Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2006-06-03 00:00:00.130 154 13211.90 729.87 57493.60 88888.00 2006-06-03 00:00:01.130 154 13211.90 729.50 57494.09 88888.00 2006-06-03 00:00:02.130 154 13211.90 729.62 57493.97 88888.00 2006-06-03 00:00:03.130 154 13212.03 729.99 57493.36 88888.00 2006-06-03 00:00:04.130 154 13211.77 729.75 57493.84 88888.00 2006-06-03 00:00:05.130 154 13212.55 729.00 57493.84 88888.00 2006-06-03 00:00:06.130 154 13211.77 729.75 57493.72 88888.00 2006-06-03 00:00:07.130 154 13212.55 729.13 57493.84 88888.00 2006-06-03 00:00:08.130 154 13212.42 729.38 57494.34 88888.00 2006-06-03 00:00:09.130 154 13213.20 729.13 57493.36 88888.00 2006-06-03 00:00:10.130 154 13212.81 729.13 57494.58 88888.00 2006-06-03 00:00:11.130 154 13213.33 729.62 57493.72 88888.00 2006-06-03 00:00:12.130 154 13212.29 729.62 57494.09 88888.00 2006-06-03 00:00:13.130 154 13213.07 729.62 57494.09 88888.00 2006-06-03 00:00:14.130 154 13213.20 729.38 57493.60 88888.00 2006-06-03 00:00:15.130 154 13212.29 728.88 57494.09 88888.00 2006-06-03 00:00:16.130 154 13212.68 729.50 57494.34 88888.00 2006-06-03 00:00:17.130 154 13213.07 729.87 57494.21 88888.00 2006-06-03 00:00:18.130 154 13212.94 730.12 57493.97 88888.00 2006-06-03 00:00:19.130 154 13213.98 729.50 57493.84 88888.00 2006-06-03 00:00:20.130 154 13212.94 729.50 57494.09 88888.00 2006-06-03 00:00:21.130 154 13213.07 729.13 57494.70 88888.00 2006-06-03 00:00:22.130 154 13214.37 729.62 57494.46 88888.00 2006-06-03 00:00:23.130 154 13213.20 729.38 57494.21 88888.00 2006-06-03 00:00:24.130 154 13213.46 730.12 57494.70 88888.00 2006-06-03 00:00:25.130 154 13212.94 729.87 57494.70 88888.00 2006-06-03 00:00:26.130 154 13214.11 729.75 57494.46 88888.00 2006-06-03 00:00:27.130 154 13213.98 729.50 57494.46 88888.00 2006-06-03 00:00:28.130 154 13213.59 729.62 57494.21 88888.00 2006-06-03 00:00:29.130 154 13214.11 729.99 57494.70 88888.00 2006-06-03 00:00:30.130 154 13213.72 729.38 57494.58 88888.00 2006-06-03 00:00:31.130 154 13214.50 729.99 57494.70 88888.00 2006-06-03 00:00:32.130 154 13214.11 729.87 57494.70 88888.00 2006-06-03 00:00:33.130 154 13213.59 729.50 57494.70 88888.00 2006-06-03 00:00:34.130 154 13214.11 729.13 57494.95 88888.00 2006-06-03 00:00:35.130 154 13213.85 729.38 57494.58 88888.00 2006-06-03 00:00:36.130 154 13214.24 729.38 57495.07 88888.00 2006-06-03 00:00:37.130 154 13213.98 728.88 57494.82 88888.00 2006-06-03 00:00:38.130 154 13214.37 729.50 57494.70 88888.00 2006-06-03 00:00:39.130 154 13214.50 729.13 57495.56 88888.00 2006-06-03 00:00:40.130 154 13213.59 729.99 57495.31 88888.00 2006-06-03 00:00:41.130 154 13214.24 729.75 57494.58 88888.00 2006-06-03 00:00:42.130 154 13214.11 729.99 57495.07 88888.00 2006-06-03 00:00:43.130 154 13214.37 728.51 57495.07 88888.00 2006-06-03 00:00:44.130 154 13214.63 728.88 57495.07 88888.00 2006-06-03 00:00:45.130 154 13214.63 729.87 57494.95 88888.00 2006-06-03 00:00:46.130 154 13214.76 729.25 57494.46 88888.00 2006-06-03 00:00:47.130 154 13214.37 728.88 57494.70 88888.00 2006-06-03 00:00:48.130 154 13213.98 729.13 57495.31 88888.00 2006-06-03 00:00:49.130 154 13214.50 729.87 57494.58 88888.00 2006-06-03 00:00:50.130 154 13214.24 728.76 57495.19 88888.00 2006-06-03 00:00:51.130 154 13214.63 729.50 57494.46 88888.00 2006-06-03 00:00:52.130 154 13214.37 729.87 57495.31 88888.00 2006-06-03 00:00:53.130 154 13214.37 729.62 57494.58 88888.00 2006-06-03 00:00:54.130 154 13214.50 730.12 57494.46 88888.00 2006-06-03 00:00:55.130 154 13213.85 730.12 57494.82 88888.00 2006-06-03 00:00:56.130 154 13214.37 729.75 57494.70 88888.00 2006-06-03 00:00:57.130 154 13214.37 729.75 57494.95 88888.00 2006-06-03 00:00:58.130 154 13214.50 729.62 57494.70 88888.00 2006-06-03 00:00:59.130 154 13215.28 729.99 57495.19 88888.00 2006-06-03 00:01:00.130 154 13215.28 730.12 57495.07 88888.00 2006-06-03 00:01:01.130 154 13214.76 729.38 57494.70 88888.00 2006-06-03 00:01:02.130 154 13213.72 730.12 57494.58 88888.00 2006-06-03 00:01:03.130 154 13215.02 729.00 57493.72 88888.00 2006-06-03 00:01:04.130 154 13214.63 729.75 57495.31 88888.00 2006-06-03 00:01:05.130 154 13214.24 729.38 57495.07 88888.00 2006-06-03 00:01:06.130 154 13214.24 729.13 57495.19 88888.00 2006-06-03 00:01:07.130 154 13214.76 729.62 57495.07 88888.00 2006-06-03 00:01:08.130 154 13214.37 729.87 57495.07 88888.00 2006-06-03 00:01:09.130 154 13214.11 728.51 57495.07 88888.00 2006-06-03 00:01:10.130 154 13214.50 729.62 57494.82 88888.00 2006-06-03 00:01:11.130 154 13213.72 729.62 57494.95 88888.00 2006-06-03 00:01:12.130 154 13214.37 728.88 57495.19 88888.00 2006-06-03 00:01:13.130 154 13214.24 729.50 57495.19 88888.00 2006-06-03 00:01:14.130 154 13214.11 729.25 57494.58 88888.00 2006-06-03 00:01:15.130 154 13214.63 729.13 57493.84 88888.00 2006-06-03 00:01:16.130 154 13214.37 729.38 57495.31 88888.00 2006-06-03 00:01:17.130 154 13214.37 729.38 57494.58 88888.00 2006-06-03 00:01:18.130 154 13214.76 729.00 57494.58 88888.00 2006-06-03 00:01:19.130 154 13214.89 729.50 57494.58 88888.00 2006-06-03 00:01:20.130 154 13214.37 729.75 57495.07 88888.00 2006-06-03 00:01:21.130 154 13214.50 729.38 57495.31 88888.00 2006-06-03 00:01:22.130 154 13214.50 729.25 57495.19 88888.00 2006-06-03 00:01:23.130 154 13214.37 729.25 57494.82 88888.00 2006-06-03 00:01:24.130 154 13214.11 728.76 57495.31 88888.00 2006-06-03 00:01:25.130 154 13213.72 729.87 57494.46 88888.00 2006-06-03 00:01:26.130 154 13214.50 730.24 57495.19 88888.00 2006-06-03 00:01:27.130 154 13214.89 728.63 57494.70 88888.00 2006-06-03 00:01:28.130 154 13214.89 729.99 57495.43 88888.00 2006-06-03 00:01:30.130 154 13215.28 729.62 57495.07 88888.00 2006-06-03 00:01:31.130 154 13214.89 729.13 57495.07 88888.00 2006-06-03 00:01:32.130 154 13214.76 729.25 57495.43 88888.00 2006-06-03 00:01:33.130 154 13213.59 729.38 57495.07 88888.00 2006-06-03 00:01:34.130 154 13214.11 729.38 57494.34 88888.00 2006-06-03 00:01:35.130 154 13214.24 729.87 57495.56 88888.00 2006-06-03 00:01:36.130 154 13214.11 730.49 57495.43 88888.00 2006-06-03 00:01:37.130 154 13214.89 729.87 57495.80 88888.00 2006-06-03 00:01:38.130 154 13213.98 729.25 57495.43 88888.00 2006-06-03 00:01:39.130 154 13214.76 729.87 57495.56 88888.00 2006-06-03 00:01:40.130 154 13214.89 729.25 57494.21 88888.00 2006-06-03 00:01:41.130 154 13214.89 729.62 57494.82 88888.00 2006-06-03 00:01:42.130 154 13214.50 729.38 57495.07 88888.00 2006-06-03 00:01:43.130 154 13215.28 729.62 57494.95 88888.00 2006-06-03 00:01:44.130 154 13215.15 729.62 57495.93 88888.00 2006-06-03 00:01:45.130 154 13215.02 729.87 57495.19 88888.00 2006-06-03 00:01:46.130 154 13214.89 729.13 57494.70 88888.00 2006-06-03 00:01:47.130 154 13215.79 729.87 57495.68 88888.00 2006-06-03 00:01:48.130 154 13214.89 729.87 57494.46 88888.00 2006-06-03 00:01:49.130 154 13215.02 729.87 57495.80 88888.00 2006-06-03 00:01:50.130 154 13214.76 730.12 57495.19 88888.00 2006-06-03 00:01:51.130 154 13215.28 729.38 57495.31 88888.00 2006-06-03 00:01:52.130 154 13214.76 730.24 57495.68 88888.00 2006-06-03 00:01:53.130 154 13215.02 729.87 57495.31 88888.00 2006-06-03 00:01:54.130 154 13215.02 730.37 57495.68 88888.00 2006-06-03 00:01:55.130 154 13215.02 729.75 57495.19 88888.00 2006-06-03 00:01:56.130 154 13215.28 729.99 57495.43 88888.00 2006-06-03 00:01:57.130 154 13214.76 729.50 57495.68 88888.00 2006-06-03 00:01:58.130 154 13215.41 729.99 57496.29 88888.00 2006-06-03 00:01:59.130 154 13215.02 729.75 57496.05 88888.00 2006-06-03 00:02:00.130 154 13214.50 729.50 57495.93 88888.00 2006-06-03 00:02:01.130 154 13215.41 729.50 57495.68 88888.00 2006-06-03 00:02:02.130 154 13215.41 730.12 57495.31 88888.00 2006-06-03 00:02:03.130 154 13214.50 729.50 57496.05 88888.00 2006-06-03 00:02:04.130 154 13214.76 730.12 57495.68 88888.00 2006-06-03 00:02:05.130 154 13215.28 729.50 57495.43 88888.00 2006-06-03 00:02:06.130 154 13215.02 730.12 57495.93 88888.00 2006-06-03 00:02:07.130 154 13214.76 729.25 57495.93 88888.00 2006-06-03 00:02:08.130 154 13214.37 730.37 57495.43 88888.00 2006-06-03 00:02:09.130 154 13214.37 729.87 57495.68 88888.00 2006-06-03 00:02:10.130 154 13215.02 730.24 57495.19 88888.00 2006-06-03 00:02:11.130 154 13214.89 729.87 57495.19 88888.00 2006-06-03 00:02:12.130 154 13215.79 729.99 57495.56 88888.00 2006-06-03 00:02:13.130 154 13215.28 730.12 57495.31 88888.00 2006-06-03 00:02:14.130 154 13214.76 729.62 57495.68 88888.00 2006-06-03 00:02:15.130 154 13214.76 729.87 57495.43 88888.00 2006-06-03 00:02:16.130 154 13215.02 729.75 57495.31 88888.00 2006-06-03 00:02:17.130 154 13215.02 730.49 57495.68 88888.00 2006-06-03 00:02:18.130 154 13215.02 729.75 57495.43 88888.00 2006-06-03 00:02:19.130 154 13215.41 729.75 57495.80 88888.00 2006-06-03 00:02:20.130 154 13215.02 729.75 57496.17 88888.00 2006-06-03 00:02:21.130 154 13214.63 729.50 57495.68 88888.00 2006-06-03 00:02:22.130 154 13214.37 729.75 57495.93 88888.00 2006-06-03 00:02:23.130 154 13215.28 729.75 57495.80 88888.00 2006-06-03 00:02:24.130 154 13215.54 729.25 57495.43 88888.00 2006-06-03 00:02:25.130 154 13215.28 729.25 57495.80 88888.00 2006-06-03 00:02:26.130 154 13215.67 728.76 57495.31 88888.00 2006-06-03 00:02:27.130 154 13214.76 729.50 57495.07 88888.00 2006-06-03 00:02:28.130 154 13215.41 728.88 57495.31 88888.00 2006-06-03 00:02:29.130 154 13215.41 729.38 57495.80 88888.00 2006-06-03 00:02:30.130 154 13214.89 729.50 57495.80 88888.00 2006-06-03 00:02:31.130 154 13215.92 729.13 57494.58 88888.00 2006-06-03 00:02:32.130 154 13215.02 729.25 57495.31 88888.00 2006-06-03 00:02:33.130 154 13215.67 729.50 57495.68 88888.00 2006-06-03 00:02:34.130 154 13215.41 729.13 57495.31 88888.00 2006-06-03 00:02:35.130 154 13214.50 729.25 57495.93 88888.00 2006-06-03 00:02:36.129 154 13215.15 729.62 57496.29 88888.00 2006-06-03 00:02:37.129 154 13214.76 729.38 57496.29 88888.00 2006-06-03 00:02:38.129 154 13215.67 729.50 57494.95 88888.00 2006-06-03 00:02:39.129 154 13215.79 729.75 57495.31 88888.00 2006-06-03 00:02:40.129 154 13215.02 729.13 57495.93 88888.00 2006-06-03 00:02:41.129 154 13214.76 729.25 57495.56 88888.00 2006-06-03 00:02:42.129 154 13215.15 729.25 57495.80 88888.00 2006-06-03 00:02:43.129 154 13214.89 729.38 57496.05 88888.00 2006-06-03 00:02:44.129 154 13215.92 729.25 57496.41 88888.00 2006-06-03 00:02:45.129 154 13215.54 729.50 57495.93 88888.00 2006-06-03 00:02:46.129 154 13215.79 729.50 57495.56 88888.00 2006-06-03 00:02:47.129 154 13215.41 729.00 57496.29 88888.00 2006-06-03 00:02:48.129 154 13214.89 729.38 57496.29 88888.00 2006-06-03 00:02:49.129 154 13215.79 729.62 57496.05 88888.00 2006-06-03 00:02:50.129 154 13216.05 729.50 57496.05 88888.00 2006-06-03 00:02:51.129 154 13215.54 729.50 57496.29 88888.00 2006-06-03 00:02:52.129 154 13215.79 728.76 57496.05 88888.00 2006-06-03 00:02:53.129 154 13215.67 729.62 57495.80 88888.00 2006-06-03 00:02:54.129 154 13215.02 729.38 57495.43 88888.00 2006-06-03 00:02:55.129 154 13216.31 729.00 57495.56 88888.00 2006-06-03 00:02:56.129 154 13215.67 729.13 57495.68 88888.00 2006-06-03 00:02:57.129 154 13216.05 729.62 57495.68 88888.00 2006-06-03 00:02:58.129 154 13215.92 729.25 57496.29 88888.00 2006-06-03 00:02:59.129 154 13215.28 730.12 57496.54 88888.00 2006-06-03 00:03:00.129 154 13216.18 729.50 57495.93 88888.00 2006-06-03 00:03:01.129 154 13215.79 729.75 57496.05 88888.00 2006-06-03 00:03:02.129 154 13215.54 729.75 57495.56 88888.00 2006-06-03 00:03:03.129 154 13215.92 729.87 57496.78 88888.00 2006-06-03 00:03:04.129 154 13216.05 730.12 57496.05 88888.00 2006-06-03 00:03:05.129 154 13215.41 729.62 57496.54 88888.00 2006-06-03 00:03:06.129 154 13215.67 729.62 57496.54 88888.00 2006-06-03 00:03:07.129 154 13215.79 729.38 57496.66 88888.00 2006-06-03 00:03:08.129 154 13216.05 730.24 57496.66 88888.00 2006-06-03 00:03:09.129 154 13215.79 729.75 57496.05 88888.00 2006-06-03 00:03:10.129 154 13215.15 730.37 57495.80 88888.00 2006-06-03 00:03:11.129 154 13215.79 729.62 57496.66 88888.00 2006-06-03 00:03:12.129 154 13215.67 729.50 57496.90 88888.00 2006-06-03 00:03:13.129 154 13215.67 729.50 57496.17 88888.00 2006-06-03 00:03:14.129 154 13215.41 729.99 57496.29 88888.00 2006-06-03 00:03:15.129 154 13216.18 729.50 57496.54 88888.00 2006-06-03 00:03:16.129 154 13215.28 729.62 57496.29 88888.00 2006-06-03 00:03:17.129 154 13215.79 729.25 57496.29 88888.00 2006-06-03 00:03:18.129 154 13215.79 730.49 57495.56 88888.00 2006-06-03 00:03:19.129 154 13216.05 730.37 57496.17 88888.00 2006-06-03 00:03:20.129 154 13215.15 729.62 57496.17 88888.00 2006-06-03 00:03:21.129 154 13215.41 729.87 57496.29 88888.00 2006-06-03 00:03:22.129 154 13215.15 729.62 57497.27 88888.00 2006-06-03 00:03:23.129 154 13215.79 729.00 57497.15 88888.00 2006-06-03 00:03:24.129 154 13215.41 729.50 57495.68 88888.00 2006-06-03 00:03:25.129 154 13215.28 729.50 57496.66 88888.00 2006-06-03 00:03:26.129 154 13215.79 730.12 57496.29 88888.00 2006-06-03 00:03:27.129 154 13214.89 729.62 57495.93 88888.00 2006-06-03 00:03:28.129 154 13214.89 729.75 57496.05 88888.00 2006-06-03 00:03:29.129 154 13214.76 729.25 57496.29 88888.00 2006-06-03 00:03:30.129 154 13215.02 729.62 57496.29 88888.00 2006-06-03 00:03:31.129 154 13215.67 729.25 57495.93 88888.00 2006-06-03 00:03:32.129 154 13214.63 729.62 57496.05 88888.00 2006-06-03 00:03:33.129 154 13215.28 729.50 57496.17 88888.00 2006-06-03 00:03:34.129 154 13215.41 729.50 57496.54 88888.00 2006-06-03 00:03:35.129 154 13215.67 729.13 57496.05 88888.00 2006-06-03 00:03:36.129 154 13215.02 729.87 57496.41 88888.00 2006-06-03 00:03:37.129 154 13215.41 729.99 57496.78 88888.00 2006-06-03 00:03:38.129 154 13214.37 729.87 57496.66 88888.00 2006-06-03 00:03:39.129 154 13215.41 729.62 57496.78 88888.00 2006-06-03 00:03:40.129 154 13214.76 729.75 57496.41 88888.00 2006-06-03 00:03:41.129 154 13215.67 729.62 57496.54 88888.00 2006-06-03 00:03:42.129 154 13215.54 729.62 57496.66 88888.00 2006-06-03 00:03:43.129 154 13215.15 729.50 57496.05 88888.00 2006-06-03 00:03:44.129 154 13215.54 729.13 57496.54 88888.00 2006-06-03 00:03:45.129 154 13214.89 730.12 57496.90 88888.00 2006-06-03 00:03:46.129 154 13215.02 729.50 57496.41 88888.00 2006-06-03 00:03:47.129 154 13214.76 729.38 57496.90 88888.00 2006-06-03 00:03:48.129 154 13214.76 729.50 57496.66 88888.00 2006-06-03 00:03:49.129 154 13215.15 729.38 57496.17 88888.00 2006-06-03 00:03:50.129 154 13215.54 729.50 57496.41 88888.00 2006-06-03 00:03:51.129 154 13215.15 729.25 57496.05 88888.00 2006-06-03 00:03:52.129 154 13215.54 730.37 57495.68 88888.00 2006-06-03 00:03:53.129 154 13214.76 729.38 57495.93 88888.00 2006-06-03 00:03:54.129 154 13215.15 729.13 57495.93 88888.00 2006-06-03 00:03:55.129 154 13215.79 729.25 57495.31 88888.00 2006-06-03 00:03:56.129 154 13215.67 729.62 57495.80 88888.00 2006-06-03 00:03:57.129 154 13214.89 729.50 57495.68 88888.00 2006-06-03 00:03:58.129 154 13215.54 729.13 57496.05 88888.00 2006-06-03 00:03:59.129 154 13215.54 728.88 57495.80 88888.00 2006-06-03 00:04:00.129 154 13215.54 729.62 57496.78 88888.00 2006-06-03 00:04:01.129 154 13215.02 729.62 57495.93 88888.00 2006-06-03 00:04:02.129 154 13214.11 729.38 57495.93 88888.00 2006-06-03 00:04:03.129 154 13215.15 729.62 57495.80 88888.00 2006-06-03 00:04:04.129 154 13214.76 729.38 57495.68 88888.00 2006-06-03 00:04:05.129 154 13215.79 729.62 57496.41 88888.00 2006-06-03 00:04:06.129 154 13214.37 729.62 57495.93 88888.00 2006-06-03 00:04:07.129 154 13214.89 729.99 57495.68 88888.00 2006-06-03 00:04:08.129 154 13214.89 729.50 57496.17 88888.00 2006-06-03 00:04:09.129 154 13214.50 729.50 57495.93 88888.00 2006-06-03 00:04:10.129 154 13214.89 729.75 57495.93 88888.00 2006-06-03 00:04:11.129 154 13214.63 729.38 57496.54 88888.00 2006-06-03 00:04:12.129 154 13214.50 730.24 57495.56 88888.00 2006-06-03 00:04:13.129 154 13215.28 730.12 57496.17 88888.00 2006-06-03 00:04:14.129 154 13214.76 729.38 57496.41 88888.00 2006-06-03 00:04:15.129 154 13214.63 729.99 57496.17 88888.00 2006-06-03 00:04:16.129 154 13215.15 729.25 57496.05 88888.00 2006-06-03 00:04:17.129 154 13215.79 729.99 57496.05 88888.00 2006-06-03 00:04:18.129 154 13215.41 729.62 57496.05 88888.00 2006-06-03 00:04:19.129 154 13214.37 729.62 57496.05 88888.00 2006-06-03 00:04:20.129 154 13214.50 729.62 57495.80 88888.00 2006-06-03 00:04:21.129 154 13214.37 729.75 57496.05 88888.00 2006-06-03 00:04:22.129 154 13214.63 729.38 57495.43 88888.00 2006-06-03 00:04:23.129 154 13214.89 729.38 57495.31 88888.00 2006-06-03 00:04:24.129 154 13214.89 729.75 57495.56 88888.00 2006-06-03 00:04:25.129 154 13214.63 729.38 57496.17 88888.00 2006-06-03 00:04:26.129 154 13214.37 729.62 57495.80 88888.00 2006-06-03 00:04:27.129 154 13214.50 729.50 57496.29 88888.00 2006-06-03 00:04:28.129 154 13214.76 729.25 57496.05 88888.00 2006-06-03 00:04:29.129 154 13214.89 729.38 57495.56 88888.00 2006-06-03 00:04:30.129 154 13215.02 729.75 57495.80 88888.00 2006-06-03 00:04:31.129 154 13214.37 729.25 57496.41 88888.00 2006-06-03 00:04:32.129 154 13214.76 729.38 57496.66 88888.00 2006-06-03 00:04:33.129 154 13214.63 730.24 57495.93 88888.00 2006-06-03 00:04:34.129 154 13215.41 729.87 57495.93 88888.00 2006-06-03 00:04:35.129 154 13214.63 729.38 57495.93 88888.00 2006-06-03 00:04:36.129 154 13215.41 729.62 57496.05 88888.00 2006-06-03 00:04:37.129 154 13215.15 729.75 57495.93 88888.00 2006-06-03 00:04:38.129 154 13215.28 729.99 57495.43 88888.00 2006-06-03 00:04:39.129 154 13215.15 729.38 57496.29 88888.00 2006-06-03 00:04:40.129 154 13215.41 729.62 57496.17 88888.00 2006-06-03 00:04:41.129 154 13215.41 729.00 57496.05 88888.00 2006-06-03 00:04:42.129 154 13215.28 729.99 57496.05 88888.00 2006-06-03 00:04:43.129 154 13214.89 729.38 57495.68 88888.00 2006-06-03 00:04:44.129 154 13216.31 729.50 57496.41 88888.00 2006-06-03 00:04:45.129 154 13215.79 729.50 57496.66 88888.00 2006-06-03 00:04:46.129 154 13215.54 729.25 57496.54 88888.00 2006-06-03 00:04:47.129 154 13215.28 729.38 57495.68 88888.00 2006-06-03 00:04:48.129 154 13215.41 729.13 57496.17 88888.00 2006-06-03 00:04:49.129 154 13215.79 729.13 57495.93 88888.00 2006-06-03 00:04:50.129 154 13215.54 729.50 57496.66 88888.00 2006-06-03 00:04:51.129 154 13215.28 729.25 57496.17 88888.00 2006-06-03 00:04:52.129 154 13215.15 729.50 57496.05 88888.00 2006-06-03 00:04:53.129 154 13215.67 729.13 57496.54 88888.00 2006-06-03 00:04:54.129 154 13215.92 730.37 57496.66 88888.00 2006-06-03 00:04:55.129 154 13215.67 729.38 57496.54 88888.00 2006-06-03 00:04:56.129 154 13215.41 729.87 57496.54 88888.00 2006-06-03 00:04:57.129 154 13215.67 729.00 57496.66 88888.00 2006-06-03 00:04:58.129 154 13215.67 729.38 57496.29 88888.00 2006-06-03 00:04:59.129 154 13216.05 730.12 57496.66 88888.00 2006-06-03 00:05:00.129 154 13215.92 729.75 57495.80 88888.00 2006-06-03 00:05:01.129 154 13215.79 729.00 57496.05 88888.00 2006-06-03 00:05:02.129 154 13216.31 729.62 57496.78 88888.00 2006-06-03 00:05:03.129 154 13215.41 729.75 57495.43 88888.00 2006-06-03 00:05:04.129 154 13215.92 730.24 57496.29 88888.00 2006-06-03 00:05:05.129 154 13215.92 729.62 57496.05 88888.00 2006-06-03 00:05:06.129 154 13216.05 728.63 57497.15 88888.00 2006-06-03 00:05:07.129 154 13216.45 730.12 57496.66 88888.00 2006-06-03 00:05:08.129 154 13217.09 729.87 57496.05 88888.00 2006-06-03 00:05:09.129 154 13216.58 729.62 57496.41 88888.00 2006-06-03 00:05:10.129 154 13216.58 729.99 57496.17 88888.00 2006-06-03 00:05:11.129 154 13216.45 729.62 57497.02 88888.00 2006-06-03 00:05:12.129 154 13216.83 729.62 57496.66 88888.00 2006-06-03 00:05:13.129 154 13217.22 729.50 57496.17 88888.00 2006-06-03 00:05:14.129 154 13216.71 729.50 57496.66 88888.00 2006-06-03 00:05:15.129 154 13216.83 730.12 57496.17 88888.00 2006-06-03 00:05:16.129 154 13216.83 729.00 57496.29 88888.00 2006-06-03 00:05:17.129 154 13216.83 729.50 57496.54 88888.00 2006-06-03 00:05:18.129 154 13216.71 729.62 57496.66 88888.00 2006-06-03 00:05:19.129 154 13216.96 730.24 57496.78 88888.00 2006-06-03 00:05:20.129 154 13217.22 729.62 57496.78 88888.00 2006-06-03 00:05:21.129 154 13216.83 729.99 57496.66 88888.00 2006-06-03 00:05:22.129 154 13216.58 729.50 57497.15 88888.00 2006-06-03 00:05:23.129 154 13217.61 729.99 57496.41 88888.00 2006-06-03 00:05:24.129 154 13217.09 729.99 57496.78 88888.00 2006-06-03 00:05:25.129 154 13217.09 729.62 57496.66 88888.00 2006-06-03 00:05:26.129 154 13216.31 729.38 57497.02 88888.00 2006-06-03 00:05:27.129 154 13216.83 730.12 57496.66 88888.00 2006-06-03 00:05:28.129 154 13217.87 730.24 57497.15 88888.00 2006-06-03 00:05:29.129 154 13217.22 730.37 57497.02 88888.00 2006-06-03 00:05:30.129 154 13217.87 729.75 57497.02 88888.00 2006-06-03 00:05:31.129 154 13217.22 729.75 57496.54 88888.00 2006-06-03 00:05:32.129 154 13217.74 728.88 57496.66 88888.00 2006-06-03 00:05:33.129 154 13217.09 729.62 57496.90 88888.00 2006-06-03 00:05:34.129 154 13217.48 729.62 57497.51 88888.00 2006-06-03 00:05:35.129 154 13217.22 729.75 57496.78 88888.00 2006-06-03 00:05:36.129 154 13217.48 729.75 57497.02 88888.00 2006-06-03 00:05:37.129 154 13217.22 729.38 57497.27 88888.00 2006-06-03 00:05:38.129 154 13217.87 729.25 57496.29 88888.00 2006-06-03 00:05:39.129 154 13217.35 729.87 57497.39 88888.00 2006-06-03 00:05:40.129 154 13217.74 729.25 57496.90 88888.00 2006-06-03 00:05:41.129 154 13217.48 729.99 57497.02 88888.00 2006-06-03 00:05:42.129 154 13217.22 729.62 57497.02 88888.00 2006-06-03 00:05:43.129 154 13217.61 729.38 57496.90 88888.00 2006-06-03 00:05:44.129 154 13217.87 729.50 57497.02 88888.00 2006-06-03 00:05:45.129 154 13218.00 730.74 57496.90 88888.00 2006-06-03 00:05:46.129 154 13217.74 729.62 57496.41 88888.00 2006-06-03 00:05:47.129 154 13217.74 729.62 57497.39 88888.00 2006-06-03 00:05:48.129 154 13217.87 729.87 57497.27 88888.00 2006-06-03 00:05:49.129 154 13217.61 729.75 57497.27 88888.00 2006-06-03 00:05:50.129 154 13217.48 730.12 57497.88 88888.00 2006-06-03 00:05:51.129 154 13217.74 729.99 57497.02 88888.00 2006-06-03 00:05:52.129 154 13218.13 729.75 57497.64 88888.00 2006-06-03 00:05:53.129 154 13217.74 730.12 57496.78 88888.00 2006-06-03 00:05:54.129 154 13217.48 729.99 57497.27 88888.00 2006-06-03 00:05:55.129 154 13217.61 729.99 57496.78 88888.00 2006-06-03 00:05:56.129 154 13218.39 730.37 57497.27 88888.00 2006-06-03 00:05:57.129 154 13218.26 729.87 57496.90 88888.00 2006-06-03 00:05:58.129 154 13218.00 730.12 57497.15 88888.00 2006-06-03 00:05:59.129 154 13218.26 729.75 57497.02 88888.00 2006-06-03 00:06:00.129 154 13218.00 730.12 57497.15 88888.00 2006-06-03 00:06:01.129 154 13218.39 729.75 57497.02 88888.00 2006-06-03 00:06:02.129 154 13218.52 730.24 57497.88 88888.00 2006-06-03 00:06:03.129 154 13218.13 729.75 57497.02 88888.00 2006-06-03 00:06:04.129 154 13218.00 730.49 57496.90 88888.00 2006-06-03 00:06:05.129 154 13218.52 730.37 57497.64 88888.00 2006-06-03 00:06:06.129 154 13218.78 730.24 57498.12 88888.00 2006-06-03 00:06:07.129 154 13218.91 730.12 57498.12 88888.00 2006-06-03 00:06:08.129 154 13218.39 730.37 57497.15 88888.00 2006-06-03 00:06:09.129 154 13218.91 729.75 57497.27 88888.00 2006-06-03 00:06:10.129 154 13219.30 730.99 57497.51 88888.00 2006-06-03 00:06:11.129 154 13218.78 730.24 57497.39 88888.00 2006-06-03 00:06:12.129 154 13219.04 730.37 57497.27 88888.00 2006-06-03 00:06:13.129 154 13218.91 730.12 57497.51 88888.00 2006-06-03 00:06:14.129 154 13219.17 730.37 57497.64 88888.00 2006-06-03 00:06:15.129 154 13218.52 730.12 57498.25 88888.00 2006-06-03 00:06:16.129 154 13219.56 730.49 57498.00 88888.00 2006-06-03 00:06:17.129 154 13219.17 730.74 57497.39 88888.00 2006-06-03 00:06:18.129 154 13219.69 730.24 57497.15 88888.00 2006-06-03 00:06:19.129 154 13219.43 730.74 57497.27 88888.00 2006-06-03 00:06:20.129 154 13219.43 730.37 57497.39 88888.00 2006-06-03 00:06:21.129 154 13219.30 730.61 57498.00 88888.00 2006-06-03 00:06:22.129 154 13219.56 730.49 57497.64 88888.00 2006-06-03 00:06:23.129 154 13220.08 730.37 57497.39 88888.00 2006-06-03 00:06:24.129 154 13220.08 730.12 57497.51 88888.00 2006-06-03 00:06:25.129 154 13219.30 730.86 57497.27 88888.00 2006-06-03 00:06:26.129 154 13218.91 730.61 57498.25 88888.00 2006-06-03 00:06:27.129 154 13219.04 730.86 57497.27 88888.00 2006-06-03 00:06:28.129 154 13219.17 730.74 57497.39 88888.00 2006-06-03 00:06:29.129 154 13219.43 731.23 57498.12 88888.00 2006-06-03 00:06:30.129 154 13219.30 730.49 57497.76 88888.00 2006-06-03 00:06:31.129 154 13219.56 730.86 57497.88 88888.00 2006-06-03 00:06:32.129 154 13220.21 730.74 57497.51 88888.00 2006-06-03 00:06:33.129 154 13220.08 730.61 57497.76 88888.00 2006-06-03 00:06:34.129 154 13219.43 731.11 57498.00 88888.00 2006-06-03 00:06:35.129 154 13219.17 731.48 57498.12 88888.00 2006-06-03 00:06:36.129 154 13219.43 730.49 57497.88 88888.00 2006-06-03 00:06:37.129 154 13219.17 731.11 57497.76 88888.00 2006-06-03 00:06:38.129 154 13220.34 730.86 57498.00 88888.00 2006-06-03 00:06:39.129 154 13219.69 730.24 57497.76 88888.00 2006-06-03 00:06:40.129 154 13219.95 730.86 57498.73 88888.00 2006-06-03 00:06:41.129 154 13220.08 730.49 57497.88 88888.00 2006-06-03 00:06:42.129 154 13220.08 730.99 57497.88 88888.00 2006-06-03 00:06:43.129 154 13220.08 731.48 57497.64 88888.00 2006-06-03 00:06:44.129 154 13220.73 730.99 57497.88 88888.00 2006-06-03 00:06:45.129 154 13220.08 730.12 57498.49 88888.00 2006-06-03 00:06:46.129 154 13219.95 730.61 57497.51 88888.00 2006-06-03 00:06:47.129 154 13219.56 730.37 57498.49 88888.00 2006-06-03 00:06:48.129 154 13219.56 730.61 57498.00 88888.00 2006-06-03 00:06:49.129 154 13219.43 731.23 57498.00 88888.00 2006-06-03 00:06:50.129 154 13219.82 731.48 57498.37 88888.00 2006-06-03 00:06:51.129 154 13219.69 731.23 57498.49 88888.00 2006-06-03 00:06:52.129 154 13219.69 730.99 57498.12 88888.00 2006-06-03 00:06:53.129 154 13219.69 730.74 57497.64 88888.00 2006-06-03 00:06:54.129 154 13219.69 730.37 57498.37 88888.00 2006-06-03 00:06:55.129 154 13220.08 731.23 57498.86 88888.00 2006-06-03 00:06:56.129 154 13219.56 730.86 57497.88 88888.00 2006-06-03 00:06:57.129 154 13219.82 731.11 57498.12 88888.00 2006-06-03 00:06:58.129 154 13220.47 731.23 57498.37 88888.00 2006-06-03 00:06:59.129 154 13220.86 731.11 57498.25 88888.00 2006-06-03 00:07:00.129 154 13220.34 731.23 57498.37 88888.00 2006-06-03 00:07:01.129 154 13220.21 731.36 57498.37 88888.00 2006-06-03 00:07:02.129 154 13219.69 730.61 57498.49 88888.00 2006-06-03 00:07:03.129 154 13220.21 730.99 57498.00 88888.00 2006-06-03 00:07:04.129 154 13220.08 730.74 57497.88 88888.00 2006-06-03 00:07:05.129 154 13220.73 730.74 57498.00 88888.00 2006-06-03 00:07:06.129 154 13220.73 731.11 57498.73 88888.00 2006-06-03 00:07:07.129 154 13220.21 730.74 57498.37 88888.00 2006-06-03 00:07:08.129 154 13219.82 730.37 57498.00 88888.00 2006-06-03 00:07:09.129 154 13220.34 730.74 57498.49 88888.00 2006-06-03 00:07:10.129 154 13220.21 731.23 57498.25 88888.00 2006-06-03 00:07:11.129 154 13220.34 730.61 57498.25 88888.00 2006-06-03 00:07:12.129 154 13219.69 730.99 57497.88 88888.00 2006-06-03 00:07:13.129 154 13219.95 730.61 57498.86 88888.00 2006-06-03 00:07:14.129 154 13219.69 730.74 57498.12 88888.00 2006-06-03 00:07:15.129 154 13220.34 731.11 57498.37 88888.00 2006-06-03 00:07:16.129 154 13219.69 730.74 57498.12 88888.00 2006-06-03 00:07:17.129 154 13220.60 730.49 57498.49 88888.00 2006-06-03 00:07:18.129 154 13220.73 730.99 57498.61 88888.00 2006-06-03 00:07:19.129 154 13220.73 730.61 57498.73 88888.00 2006-06-03 00:07:20.129 154 13220.21 730.61 57497.76 88888.00 2006-06-03 00:07:21.129 154 13220.86 731.11 57499.23 88888.00 2006-06-03 00:07:22.129 154 13220.08 730.99 57498.73 88888.00 2006-06-03 00:07:23.129 154 13220.47 731.48 57499.35 88888.00 2006-06-03 00:07:24.129 154 13220.47 731.60 57498.86 88888.00 2006-06-03 00:07:25.129 154 13220.47 731.11 57498.61 88888.00 2006-06-03 00:07:26.129 154 13220.73 731.36 57498.37 88888.00 2006-06-03 00:07:27.129 154 13220.60 731.11 57498.61 88888.00 2006-06-03 00:07:28.129 154 13220.99 730.49 57499.35 88888.00 2006-06-03 00:07:29.129 154 13220.60 730.12 57498.86 88888.00 2006-06-03 00:07:30.129 154 13220.73 730.86 57498.61 88888.00 2006-06-03 00:07:31.129 154 13220.47 730.61 57498.49 88888.00 2006-06-03 00:07:32.129 154 13220.47 730.99 57499.10 88888.00 2006-06-03 00:07:33.129 154 13220.86 730.61 57498.37 88888.00 2006-06-03 00:07:34.129 154 13220.60 731.48 57498.86 88888.00 2006-06-03 00:07:35.129 154 13220.47 729.87 57498.73 88888.00 2006-06-03 00:07:36.129 154 13220.60 730.74 57498.37 88888.00 2006-06-03 00:07:37.129 154 13220.47 730.86 57498.86 88888.00 2006-06-03 00:07:38.129 154 13220.60 730.86 57498.12 88888.00 2006-06-03 00:07:39.129 154 13220.47 730.61 57498.49 88888.00 2006-06-03 00:07:40.129 154 13220.21 731.11 57499.47 88888.00 2006-06-03 00:07:41.129 154 13220.99 731.36 57499.10 88888.00 2006-06-03 00:07:42.129 154 13220.47 730.37 57499.35 88888.00 2006-06-03 00:07:43.129 154 13219.95 730.86 57499.23 88888.00 2006-06-03 00:07:44.129 154 13220.08 730.24 57499.10 88888.00 2006-06-03 00:07:45.129 154 13220.86 730.86 57498.37 88888.00 2006-06-03 00:07:46.129 154 13220.99 730.49 57498.49 88888.00 2006-06-03 00:07:47.129 154 13221.12 730.49 57498.49 88888.00 2006-06-03 00:07:48.129 154 13220.86 730.49 57498.61 88888.00 2006-06-03 00:07:49.129 154 13220.99 730.74 57499.35 88888.00 2006-06-03 00:07:50.129 154 13220.60 730.61 57498.61 88888.00 2006-06-03 00:07:51.129 154 13220.73 730.24 57499.59 88888.00 2006-06-03 00:07:52.129 154 13220.60 731.11 57498.73 88888.00 2006-06-03 00:07:53.129 154 13220.34 730.12 57498.61 88888.00 2006-06-03 00:07:54.129 154 13220.21 730.49 57498.37 88888.00 2006-06-03 00:07:55.129 154 13220.47 730.37 57498.86 88888.00 2006-06-03 00:07:56.129 154 13220.47 730.12 57498.73 88888.00 2006-06-03 00:07:57.129 154 13220.73 731.11 57499.10 88888.00 2006-06-03 00:07:58.129 154 13219.95 730.74 57498.98 88888.00 2006-06-03 00:07:59.129 154 13220.47 730.61 57498.73 88888.00 2006-06-03 00:08:00.129 154 13220.08 730.86 57498.73 88888.00 2006-06-03 00:08:01.129 154 13220.86 730.12 57499.35 88888.00 2006-06-03 00:08:02.129 154 13220.73 730.24 57498.61 88888.00 2006-06-03 00:08:03.129 154 13220.60 730.74 57498.86 88888.00 2006-06-03 00:08:04.129 154 13219.43 730.49 57498.73 88888.00 2006-06-03 00:08:05.129 154 13220.86 730.61 57498.86 88888.00 2006-06-03 00:08:06.129 154 13220.60 730.37 57498.49 88888.00 2006-06-03 00:08:07.129 154 13220.73 730.61 57498.98 88888.00 2006-06-03 00:08:08.129 154 13219.56 729.99 57498.12 88888.00 2006-06-03 00:08:09.129 154 13220.34 730.61 57498.73 88888.00 2006-06-03 00:08:10.129 154 13220.73 729.99 57499.23 88888.00 2006-06-03 00:08:11.129 154 13220.73 729.99 57498.86 88888.00 2006-06-03 00:08:12.129 154 13220.60 729.99 57498.86 88888.00 2006-06-03 00:08:13.129 154 13220.73 730.24 57499.10 88888.00 2006-06-03 00:08:14.129 154 13220.60 730.24 57498.61 88888.00 2006-06-03 00:08:15.129 154 13221.12 730.74 57499.10 88888.00 2006-06-03 00:08:16.129 154 13220.99 729.99 57498.86 88888.00 2006-06-03 00:08:17.129 154 13220.34 730.12 57498.25 88888.00 2006-06-03 00:08:18.129 154 13220.73 730.37 57499.10 88888.00 2006-06-03 00:08:19.129 154 13220.60 730.24 57498.25 88888.00 2006-06-03 00:08:20.129 154 13220.47 729.99 57498.49 88888.00 2006-06-03 00:08:21.129 154 13220.99 729.99 57499.47 88888.00 2006-06-03 00:08:22.129 154 13220.60 730.37 57498.61 88888.00 2006-06-03 00:08:23.129 154 13221.38 730.24 57499.35 88888.00 2006-06-03 00:08:24.129 154 13220.47 730.24 57498.98 88888.00 2006-06-03 00:08:25.129 154 13221.12 730.49 57498.49 88888.00 2006-06-03 00:08:26.129 154 13220.86 730.37 57499.10 88888.00 2006-06-03 00:08:27.129 154 13220.47 730.74 57498.98 88888.00 2006-06-03 00:08:28.129 154 13220.60 730.24 57498.37 88888.00 2006-06-03 00:08:29.129 154 13220.60 730.61 57499.10 88888.00 2006-06-03 00:08:30.129 154 13220.60 730.74 57498.98 88888.00 2006-06-03 00:08:31.129 154 13221.25 730.12 57499.23 88888.00 2006-06-03 00:08:32.129 154 13220.34 730.86 57499.10 88888.00 2006-06-03 00:08:33.129 154 13221.38 729.99 57499.96 88888.00 2006-06-03 00:08:34.129 154 13220.99 730.24 57498.49 88888.00 2006-06-03 00:08:35.129 154 13220.86 730.12 57499.23 88888.00 2006-06-03 00:08:36.129 154 13220.86 730.24 57498.73 88888.00 2006-06-03 00:08:37.129 154 13221.12 730.61 57498.25 88888.00 2006-06-03 00:08:38.129 154 13220.34 730.49 57498.86 88888.00 2006-06-03 00:08:39.129 154 13220.73 730.49 57498.86 88888.00 2006-06-03 00:08:40.129 154 13221.12 731.36 57498.25 88888.00 2006-06-03 00:08:41.129 154 13220.60 730.86 57498.86 88888.00 2006-06-03 00:08:42.129 154 13220.60 730.24 57499.23 88888.00 2006-06-03 00:08:43.129 154 13220.47 730.86 57498.86 88888.00 2006-06-03 00:08:44.129 154 13220.34 731.23 57499.35 88888.00 2006-06-03 00:08:45.129 154 13221.25 730.49 57499.10 88888.00 2006-06-03 00:08:46.129 154 13221.12 730.24 57498.61 88888.00 2006-06-03 00:08:47.129 154 13220.08 730.61 57499.10 88888.00 2006-06-03 00:08:48.129 154 13220.47 731.23 57499.35 88888.00 2006-06-03 00:08:49.129 154 13220.21 730.99 57498.98 88888.00 2006-06-03 00:08:50.129 154 13220.34 730.37 57498.61 88888.00 2006-06-03 00:08:51.129 154 13220.21 730.74 57498.37 88888.00 2006-06-03 00:08:52.129 154 13220.99 730.49 57498.86 88888.00 2006-06-03 00:08:53.129 154 13220.60 730.49 57499.59 88888.00 2006-06-03 00:08:54.129 154 13220.08 731.23 57499.35 88888.00 2006-06-03 00:08:55.129 154 13221.25 730.99 57498.61 88888.00 2006-06-03 00:08:56.129 154 13221.51 730.99 57498.37 88888.00 2006-06-03 00:08:57.129 154 13220.99 730.24 57498.37 88888.00 2006-06-03 00:08:58.129 154 13221.51 730.49 57499.10 88888.00 2006-06-03 00:08:59.129 154 13221.12 730.99 57499.35 88888.00 2006-06-03 00:09:00.129 154 13221.25 730.99 57499.35 88888.00 2006-06-03 00:09:01.129 154 13220.60 731.11 57498.12 88888.00 2006-06-03 00:09:02.129 154 13221.64 731.23 57498.98 88888.00 2006-06-03 00:09:03.129 154 13220.99 730.61 57498.98 88888.00 2006-06-03 00:09:04.129 154 13221.51 730.86 57498.49 88888.00 2006-06-03 00:09:05.129 154 13221.51 731.73 57498.73 88888.00 2006-06-03 00:09:06.129 154 13220.60 731.48 57498.37 88888.00 2006-06-03 00:09:07.129 154 13221.12 731.36 57499.35 88888.00 2006-06-03 00:09:08.129 154 13221.38 730.37 57499.10 88888.00 2006-06-03 00:09:09.129 154 13220.60 730.49 57498.98 88888.00 2006-06-03 00:09:10.129 154 13220.47 730.99 57499.10 88888.00 2006-06-03 00:09:11.129 154 13221.25 731.11 57499.10 88888.00 2006-06-03 00:09:12.129 154 13221.38 731.23 57499.10 88888.00 2006-06-03 00:09:13.129 154 13221.12 731.60 57499.71 88888.00 2006-06-03 00:09:14.129 154 13221.25 731.48 57498.61 88888.00 2006-06-03 00:09:15.129 154 13221.12 731.48 57499.10 88888.00 2006-06-03 00:09:16.129 154 13221.12 731.60 57498.73 88888.00 2006-06-03 00:09:17.129 154 13221.25 731.23 57498.61 88888.00 2006-06-03 00:09:18.129 154 13220.86 731.36 57499.35 88888.00 2006-06-03 00:09:19.129 154 13221.12 730.74 57499.10 88888.00 2006-06-03 00:09:20.129 154 13220.47 731.73 57499.35 88888.00 2006-06-03 00:09:21.129 154 13221.12 730.86 57499.23 88888.00 2006-06-03 00:09:22.129 154 13221.51 731.23 57499.10 88888.00 2006-06-03 00:09:23.129 154 13221.90 731.60 57498.61 88888.00 2006-06-03 00:09:24.129 154 13221.38 731.60 57499.59 88888.00 2006-06-03 00:09:25.129 154 13221.25 731.48 57498.98 88888.00 2006-06-03 00:09:26.129 154 13221.64 731.85 57498.73 88888.00 2006-06-03 00:09:27.129 154 13220.34 731.11 57498.98 88888.00 2006-06-03 00:09:28.129 154 13221.77 731.60 57499.10 88888.00 2006-06-03 00:09:29.129 154 13221.38 731.48 57499.23 88888.00 2006-06-03 00:09:30.129 154 13221.77 731.23 57499.10 88888.00 2006-06-03 00:09:31.129 154 13221.38 731.36 57499.47 88888.00 2006-06-03 00:09:32.129 154 13221.90 730.99 57499.35 88888.00 2006-06-03 00:09:33.129 154 13222.03 731.36 57499.71 88888.00 2006-06-03 00:09:34.129 154 13221.51 731.11 57499.35 88888.00 2006-06-03 00:09:35.129 154 13221.90 731.60 57498.98 88888.00 2006-06-03 00:09:36.129 154 13221.64 731.23 57498.98 88888.00 2006-06-03 00:09:37.129 154 13221.51 731.23 57499.23 88888.00 2006-06-03 00:09:38.129 154 13222.16 730.49 57499.59 88888.00 2006-06-03 00:09:39.129 154 13222.16 731.23 57499.10 88888.00 2006-06-03 00:09:40.129 154 13221.64 730.86 57499.71 88888.00 2006-06-03 00:09:41.129 154 13221.90 730.61 57499.35 88888.00 2006-06-03 00:09:42.129 154 13221.64 731.11 57499.59 88888.00 2006-06-03 00:09:43.129 154 13221.38 731.48 57499.71 88888.00 2006-06-03 00:09:44.129 154 13222.03 731.36 57499.59 88888.00 2006-06-03 00:09:45.129 154 13221.64 730.24 57499.35 88888.00 2006-06-03 00:09:46.129 154 13221.64 731.23 57499.84 88888.00 2006-06-03 00:09:47.129 154 13221.51 730.61 57499.35 88888.00 2006-06-03 00:09:48.129 154 13221.51 731.23 57499.47 88888.00 2006-06-03 00:09:49.129 154 13222.55 730.49 57499.71 88888.00 2006-06-03 00:09:50.129 154 13222.16 731.23 57500.08 88888.00 2006-06-03 00:09:51.129 154 13221.90 731.73 57498.98 88888.00 2006-06-03 00:09:52.129 154 13222.03 731.23 57499.35 88888.00 2006-06-03 00:09:53.129 154 13222.03 731.23 57499.59 88888.00 2006-06-03 00:09:54.129 154 13221.90 730.49 57498.98 88888.00 2006-06-03 00:09:55.129 154 13221.77 731.60 57499.96 88888.00 2006-06-03 00:09:56.129 154 13222.55 731.36 57499.71 88888.00 2006-06-03 00:09:57.129 154 13222.55 731.85 57499.59 88888.00 2006-06-03 00:09:58.129 154 13222.94 731.36 57499.35 88888.00 2006-06-03 00:09:59.129 154 13222.94 731.11 57499.47 88888.00 2006-06-03 00:10:00.129 154 13223.20 731.23 57499.84 88888.00 2006-06-03 00:10:01.129 154 13222.55 730.61 57499.35 88888.00 2006-06-03 00:10:02.129 154 13222.29 731.85 57498.98 88888.00 2006-06-03 00:10:03.129 154 13222.29 731.85 57499.59 88888.00 2006-06-03 00:10:04.129 154 13223.20 731.60 57499.96 88888.00 2006-06-03 00:10:05.129 154 13222.16 731.60 57499.96 88888.00 2006-06-03 00:10:06.129 154 13222.94 730.99 57499.71 88888.00 2006-06-03 00:10:07.129 154 13223.33 731.73 57499.47 88888.00 2006-06-03 00:10:08.129 154 13223.33 730.99 57499.47 88888.00 2006-06-03 00:10:09.129 154 13222.68 731.48 57499.35 88888.00 2006-06-03 00:10:10.129 154 13223.59 731.85 57499.96 88888.00 2006-06-03 00:10:11.129 154 13223.07 731.23 57499.59 88888.00 2006-06-03 00:10:12.129 154 13223.20 731.23 57499.35 88888.00 2006-06-03 00:10:13.129 154 13223.46 731.85 57500.45 88888.00 2006-06-03 00:10:14.129 154 13223.72 731.98 57499.47 88888.00 2006-06-03 00:10:15.129 154 13223.98 731.23 57499.96 88888.00 2006-06-03 00:10:16.129 154 13223.20 731.11 57500.08 88888.00 2006-06-03 00:10:17.129 154 13223.98 731.73 57500.57 88888.00 2006-06-03 00:10:18.129 154 13223.85 731.73 57500.20 88888.00 2006-06-03 00:10:19.129 154 13224.11 731.73 57499.84 88888.00 2006-06-03 00:10:20.129 154 13224.11 730.99 57500.45 88888.00 2006-06-03 00:10:21.129 154 13223.98 731.60 57499.35 88888.00 2006-06-03 00:10:22.129 154 13223.46 730.74 57499.96 88888.00 2006-06-03 00:10:23.129 154 13223.33 730.99 57500.32 88888.00 2006-06-03 00:10:24.129 154 13223.46 731.48 57500.20 88888.00 2006-06-03 00:10:25.129 154 13223.33 731.36 57499.47 88888.00 2006-06-03 00:10:26.129 154 13224.24 731.23 57500.45 88888.00 2006-06-03 00:10:27.129 154 13223.33 730.86 57500.32 88888.00 2006-06-03 00:10:28.129 154 13223.59 731.36 57500.69 88888.00 2006-06-03 00:10:29.129 154 13224.24 731.11 57499.71 88888.00 2006-06-03 00:10:30.129 154 13223.46 731.36 57499.96 88888.00 2006-06-03 00:10:31.129 154 13223.07 731.23 57500.32 88888.00 2006-06-03 00:10:32.129 154 13223.07 730.74 57500.32 88888.00 2006-06-03 00:10:33.129 154 13223.72 731.98 57499.71 88888.00 2006-06-03 00:10:34.129 154 13223.33 731.36 57500.20 88888.00 2006-06-03 00:10:35.129 154 13223.33 731.73 57500.20 88888.00 2006-06-03 00:10:36.129 154 13222.55 731.48 57500.20 88888.00 2006-06-03 00:10:37.129 154 13223.07 731.11 57499.96 88888.00 2006-06-03 00:10:38.129 154 13222.42 731.48 57500.20 88888.00 2006-06-03 00:10:39.129 154 13222.68 731.11 57500.20 88888.00 2006-06-03 00:10:40.129 154 13223.33 731.85 57500.57 88888.00 2006-06-03 00:10:41.129 154 13223.20 730.99 57499.96 88888.00 2006-06-03 00:10:42.129 154 13222.94 731.36 57500.57 88888.00 2006-06-03 00:10:43.129 154 13222.81 731.48 57500.20 88888.00 2006-06-03 00:10:44.129 154 13222.42 731.23 57500.32 88888.00 2006-06-03 00:10:45.129 154 13222.94 731.73 57499.84 88888.00 2006-06-03 00:10:46.129 154 13223.07 731.48 57500.08 88888.00 2006-06-03 00:10:47.129 154 13222.81 731.73 57499.96 88888.00 2006-06-03 00:10:48.129 154 13222.42 731.36 57499.71 88888.00 2006-06-03 00:10:49.129 154 13222.42 731.60 57499.47 88888.00 2006-06-03 00:10:50.129 154 13222.55 730.86 57499.71 88888.00 2006-06-03 00:10:51.129 154 13221.90 731.60 57499.84 88888.00 2006-06-03 00:10:52.129 154 13221.90 731.23 57499.84 88888.00 2006-06-03 00:10:53.129 154 13222.29 730.37 57499.71 88888.00 2006-06-03 00:10:54.129 154 13222.94 730.12 57499.84 88888.00 2006-06-03 00:10:55.129 154 13221.77 730.99 57500.32 88888.00 2006-06-03 00:10:56.129 154 13222.16 731.23 57500.20 88888.00 2006-06-03 00:10:57.129 154 13222.29 731.73 57500.20 88888.00 2006-06-03 00:10:58.129 154 13222.29 730.86 57499.47 88888.00 2006-06-03 00:10:59.129 154 13221.77 730.86 57499.59 88888.00 2006-06-03 00:11:00.129 154 13222.55 731.48 57500.08 88888.00 2006-06-03 00:11:01.129 154 13221.77 731.11 57500.82 88888.00 2006-06-03 00:11:02.129 154 13221.64 730.86 57500.20 88888.00 2006-06-03 00:11:03.129 154 13221.77 730.99 57499.84 88888.00 2006-06-03 00:11:04.129 154 13221.64 731.60 57499.59 88888.00 2006-06-03 00:11:05.129 154 13222.03 731.73 57499.96 88888.00 2006-06-03 00:11:06.129 154 13221.51 731.23 57499.71 88888.00 2006-06-03 00:11:07.129 154 13222.16 730.86 57499.10 88888.00 2006-06-03 00:11:08.129 154 13221.38 730.86 57499.59 88888.00 2006-06-03 00:11:09.129 154 13222.16 731.11 57499.84 88888.00 2006-06-03 00:11:10.129 154 13221.25 731.11 57499.71 88888.00 2006-06-03 00:11:11.129 154 13221.25 731.23 57499.71 88888.00 2006-06-03 00:11:12.129 154 13222.55 731.23 57499.35 88888.00 2006-06-03 00:11:13.129 154 13221.12 731.11 57499.59 88888.00 2006-06-03 00:11:14.129 154 13220.99 731.11 57499.59 88888.00 2006-06-03 00:11:15.129 154 13221.64 731.48 57499.84 88888.00 2006-06-03 00:11:16.129 154 13221.25 731.11 57499.35 88888.00 2006-06-03 00:11:17.129 154 13221.51 730.61 57499.47 88888.00 2006-06-03 00:11:18.129 154 13221.51 731.23 57499.47 88888.00 2006-06-03 00:11:19.129 154 13221.38 731.23 57499.59 88888.00 2006-06-03 00:11:20.129 154 13221.25 731.11 57499.47 88888.00 2006-06-03 00:11:21.129 154 13221.51 730.99 57499.59 88888.00 2006-06-03 00:11:22.129 154 13221.77 730.86 57499.10 88888.00 2006-06-03 00:11:23.129 154 13221.77 730.61 57500.08 88888.00 2006-06-03 00:11:24.129 154 13221.77 730.24 57500.08 88888.00 2006-06-03 00:11:25.129 154 13222.29 731.11 57498.86 88888.00 2006-06-03 00:11:26.129 154 13221.12 730.61 57499.47 88888.00 2006-06-03 00:11:27.129 154 13221.77 730.49 57499.84 88888.00 2006-06-03 00:11:28.129 154 13220.99 730.86 57499.47 88888.00 2006-06-03 00:11:29.129 154 13220.47 730.12 57499.71 88888.00 2006-06-03 00:11:30.129 154 13221.38 729.87 57499.96 88888.00 2006-06-03 00:11:31.129 154 13221.38 730.99 57499.96 88888.00 2006-06-03 00:11:32.129 154 13221.51 730.74 57499.71 88888.00 2006-06-03 00:11:33.129 154 13221.64 729.75 57499.84 88888.00 2006-06-03 00:11:34.129 154 13221.25 730.12 57498.98 88888.00 2006-06-03 00:11:35.129 154 13220.60 730.74 57499.23 88888.00 2006-06-03 00:11:36.129 154 13221.38 729.87 57499.47 88888.00 2006-06-03 00:11:37.129 154 13221.90 730.24 57498.73 88888.00 2006-06-03 00:11:38.129 154 13221.38 730.37 57499.47 88888.00 2006-06-03 00:11:39.129 154 13220.99 730.12 57499.35 88888.00 2006-06-03 00:11:40.129 154 13220.73 730.37 57499.84 88888.00 2006-06-03 00:11:41.129 154 13220.86 730.37 57499.10 88888.00 2006-06-03 00:11:42.129 154 13221.77 730.61 57499.59 88888.00 2006-06-03 00:11:43.129 154 13220.86 730.37 57499.96 88888.00 2006-06-03 00:11:44.129 154 13221.25 730.74 57499.47 88888.00 2006-06-03 00:11:45.129 154 13220.73 729.87 57499.47 88888.00 2006-06-03 00:11:46.129 154 13220.86 729.99 57499.84 88888.00 2006-06-03 00:11:47.129 154 13221.25 730.12 57499.10 88888.00 2006-06-03 00:11:48.129 154 13221.12 730.61 57499.35 88888.00 2006-06-03 00:11:49.129 154 13220.73 730.24 57499.23 88888.00 2006-06-03 00:11:50.129 154 13221.12 730.61 57499.84 88888.00 2006-06-03 00:11:51.129 154 13222.29 730.12 57499.47 88888.00 2006-06-03 00:11:52.129 154 13221.90 729.62 57499.84 88888.00 2006-06-03 00:11:53.129 154 13220.86 730.61 57498.98 88888.00 2006-06-03 00:11:54.129 154 13220.60 729.87 57499.35 88888.00 2006-06-03 00:11:55.129 154 13221.51 730.37 57499.35 88888.00 2006-06-03 00:11:56.129 154 13221.25 730.24 57499.35 88888.00 2006-06-03 00:11:57.129 154 13220.86 730.61 57499.35 88888.00 2006-06-03 00:11:58.129 154 13220.47 730.74 57499.23 88888.00 2006-06-03 00:11:59.129 154 13220.47 729.99 57498.61 88888.00 2006-06-03 00:12:00.129 154 13221.25 730.24 57499.10 88888.00 2006-06-03 00:12:01.129 154 13221.38 730.37 57498.98 88888.00 2006-06-03 00:12:02.129 154 13221.51 730.74 57499.59 88888.00 2006-06-03 00:12:03.129 154 13220.86 730.61 57499.35 88888.00 2006-06-03 00:12:04.129 154 13221.64 730.86 57499.23 88888.00 2006-06-03 00:12:05.129 154 13220.99 730.49 57499.35 88888.00 2006-06-03 00:12:06.129 154 13221.12 730.74 57499.84 88888.00 2006-06-03 00:12:07.129 154 13220.99 731.23 57498.86 88888.00 2006-06-03 00:12:08.129 154 13221.38 730.74 57499.71 88888.00 2006-06-03 00:12:09.129 154 13221.12 730.24 57499.59 88888.00 2006-06-03 00:12:10.129 154 13221.38 730.61 57499.84 88888.00 2006-06-03 00:12:11.129 154 13221.38 730.12 57499.47 88888.00 2006-06-03 00:12:12.129 154 13221.64 730.12 57499.71 88888.00 2006-06-03 00:12:13.129 154 13221.38 730.99 57499.47 88888.00 2006-06-03 00:12:14.129 154 13221.38 730.49 57500.32 88888.00 2006-06-03 00:12:15.129 154 13220.99 731.23 57499.71 88888.00 2006-06-03 00:12:16.129 154 13221.38 730.37 57499.10 88888.00 2006-06-03 00:12:17.129 154 13221.25 730.24 57499.96 88888.00 2006-06-03 00:12:18.129 154 13220.86 730.37 57499.23 88888.00 2006-06-03 00:12:19.129 154 13221.25 730.61 57498.86 88888.00 2006-06-03 00:12:20.129 154 13221.90 729.99 57499.71 88888.00 2006-06-03 00:12:21.129 154 13220.99 730.37 57499.84 88888.00 2006-06-03 00:12:22.129 154 13221.38 730.37 57499.59 88888.00 2006-06-03 00:12:23.129 154 13221.25 730.74 57500.08 88888.00 2006-06-03 00:12:24.129 154 13221.25 730.86 57499.47 88888.00 2006-06-03 00:12:25.129 154 13221.77 730.37 57498.73 88888.00 2006-06-03 00:12:26.129 154 13220.60 730.24 57498.98 88888.00 2006-06-03 00:12:27.129 154 13221.77 730.86 57499.47 88888.00 2006-06-03 00:12:28.129 154 13221.12 730.61 57498.86 88888.00 2006-06-03 00:12:29.129 154 13220.99 730.49 57499.71 88888.00 2006-06-03 00:12:30.129 154 13221.51 730.24 57499.35 88888.00 2006-06-03 00:12:31.129 154 13221.90 731.11 57498.98 88888.00 2006-06-03 00:12:32.129 154 13222.16 730.61 57499.23 88888.00 2006-06-03 00:12:33.129 154 13221.51 730.74 57498.61 88888.00 2006-06-03 00:12:34.129 154 13221.51 730.49 57499.59 88888.00 2006-06-03 00:12:35.129 154 13221.64 730.24 57499.23 88888.00 2006-06-03 00:12:36.129 154 13221.51 730.49 57499.71 88888.00 2006-06-03 00:12:37.129 154 13222.03 730.86 57500.20 88888.00 2006-06-03 00:12:38.129 154 13222.55 730.86 57499.84 88888.00 2006-06-03 00:12:39.129 154 13222.81 730.61 57499.84 88888.00 2006-06-03 00:12:40.129 154 13222.29 730.74 57499.59 88888.00 2006-06-03 00:12:41.129 154 13222.68 730.74 57500.08 88888.00 2006-06-03 00:12:42.129 154 13222.81 730.86 57500.08 88888.00 2006-06-03 00:12:43.129 154 13222.42 731.11 57499.71 88888.00 2006-06-03 00:12:44.129 154 13222.29 730.99 57499.96 88888.00 2006-06-03 00:12:45.129 154 13223.07 730.99 57499.59 88888.00 2006-06-03 00:12:46.129 154 13222.81 731.48 57499.35 88888.00 2006-06-03 00:12:47.129 154 13222.68 730.49 57499.59 88888.00 2006-06-03 00:12:48.129 154 13222.94 731.23 57499.84 88888.00 2006-06-03 00:12:49.129 154 13222.94 730.74 57499.71 88888.00 2006-06-03 00:12:50.129 154 13222.55 731.23 57499.59 88888.00 2006-06-03 00:12:51.129 154 13222.68 730.49 57499.84 88888.00 2006-06-03 00:12:52.129 154 13223.46 731.60 57499.47 88888.00 2006-06-03 00:12:53.129 154 13223.07 731.23 57499.84 88888.00 2006-06-03 00:12:54.129 154 13223.20 730.86 57499.84 88888.00 2006-06-03 00:12:55.129 154 13223.20 731.11 57499.84 88888.00 2006-06-03 00:12:56.129 154 13222.55 731.11 57499.59 88888.00 2006-06-03 00:12:57.129 154 13222.68 730.74 57499.59 88888.00 2006-06-03 00:12:58.129 154 13223.07 730.61 57500.20 88888.00 2006-06-03 00:12:59.129 154 13223.59 730.86 57499.47 88888.00 2006-06-03 00:13:00.129 154 13223.20 731.36 57499.96 88888.00 2006-06-03 00:13:01.129 154 13222.81 730.61 57500.20 88888.00 2006-06-03 00:13:02.129 154 13222.94 731.48 57499.47 88888.00 2006-06-03 00:13:03.129 154 13223.20 730.61 57499.59 88888.00 2006-06-03 00:13:04.129 154 13223.07 731.23 57500.08 88888.00 2006-06-03 00:13:05.129 154 13222.16 730.86 57500.45 88888.00 2006-06-03 00:13:06.129 154 13223.33 730.24 57500.32 88888.00 2006-06-03 00:13:07.129 154 13223.20 730.74 57500.32 88888.00 2006-06-03 00:13:08.129 154 13223.20 730.61 57500.20 88888.00 2006-06-03 00:13:09.129 154 13223.07 730.61 57499.96 88888.00 2006-06-03 00:13:10.129 154 13222.81 729.99 57499.84 88888.00 2006-06-03 00:13:11.129 154 13223.46 730.99 57499.84 88888.00 2006-06-03 00:13:12.129 154 13222.94 730.86 57500.32 88888.00 2006-06-03 00:13:13.129 154 13223.72 730.37 57500.08 88888.00 2006-06-03 00:13:14.129 154 13223.20 730.74 57499.71 88888.00 2006-06-03 00:13:15.129 154 13223.33 730.74 57500.45 88888.00 2006-06-03 00:13:16.129 154 13223.46 730.49 57500.08 88888.00 2006-06-03 00:13:17.129 154 13224.11 731.11 57500.32 88888.00 2006-06-03 00:13:18.129 154 13223.33 731.23 57499.96 88888.00 2006-06-03 00:13:19.129 154 13223.85 730.86 57499.59 88888.00 2006-06-03 00:13:20.129 154 13223.33 730.86 57499.96 88888.00 2006-06-03 00:13:21.129 154 13223.85 730.49 57500.20 88888.00 2006-06-03 00:13:22.129 154 13223.72 730.49 57499.96 88888.00 2006-06-03 00:13:23.129 154 13223.46 730.49 57500.45 88888.00 2006-06-03 00:13:24.129 154 13223.72 730.86 57500.94 88888.00 2006-06-03 00:13:25.129 154 13223.85 730.49 57500.08 88888.00 2006-06-03 00:13:26.129 154 13223.98 731.36 57500.45 88888.00 2006-06-03 00:13:27.129 154 13223.98 730.86 57500.94 88888.00 2006-06-03 00:13:28.129 154 13223.72 730.49 57500.32 88888.00 2006-06-03 00:13:30.129 154 13223.72 731.23 57500.08 88888.00 2006-06-03 00:13:31.129 154 13223.72 730.37 57500.32 88888.00 2006-06-03 00:13:32.129 154 13223.59 730.74 57500.45 88888.00 2006-06-03 00:13:33.129 154 13223.98 731.23 57500.20 88888.00 2006-06-03 00:13:34.129 154 13223.59 730.74 57500.45 88888.00 2006-06-03 00:13:35.129 154 13223.46 730.74 57500.20 88888.00 2006-06-03 00:13:36.129 154 13224.24 730.37 57500.32 88888.00 2006-06-03 00:13:37.129 154 13223.98 730.49 57500.08 88888.00 2006-06-03 00:13:38.129 154 13224.11 731.11 57500.20 88888.00 2006-06-03 00:13:39.129 154 13224.24 730.99 57500.45 88888.00 2006-06-03 00:13:40.129 154 13223.46 730.99 57500.45 88888.00 2006-06-03 00:13:41.129 154 13223.98 730.24 57500.69 88888.00 2006-06-03 00:13:42.129 154 13223.33 730.74 57500.82 88888.00 2006-06-03 00:13:43.129 154 13223.98 730.49 57500.69 88888.00 2006-06-03 00:13:44.129 154 13223.98 730.61 57500.94 88888.00 2006-06-03 00:13:45.129 154 13223.33 730.37 57500.57 88888.00 2006-06-03 00:13:46.129 154 13223.46 731.11 57500.08 88888.00 2006-06-03 00:13:47.129 154 13223.98 730.37 57500.45 88888.00 2006-06-03 00:13:48.129 154 13223.72 730.49 57500.08 88888.00 2006-06-03 00:13:49.129 154 13223.72 731.36 57500.32 88888.00 2006-06-03 00:13:50.129 154 13223.98 730.61 57500.32 88888.00 2006-06-03 00:13:51.129 154 13223.72 730.86 57500.20 88888.00 2006-06-03 00:13:52.128 154 13224.37 730.24 57500.82 88888.00 2006-06-03 00:13:53.128 154 13224.37 730.99 57500.57 88888.00 2006-06-03 00:13:54.128 154 13223.33 731.48 57500.57 88888.00 2006-06-03 00:13:55.128 154 13224.37 730.49 57500.94 88888.00 2006-06-03 00:13:56.128 154 13224.50 730.61 57500.45 88888.00 2006-06-03 00:13:57.128 154 13224.37 731.48 57500.82 88888.00 2006-06-03 00:13:58.128 154 13223.98 730.49 57500.32 88888.00 2006-06-03 00:13:59.128 154 13224.37 730.86 57500.32 88888.00 2006-06-03 00:14:00.128 154 13223.72 730.61 57501.18 88888.00 2006-06-03 00:14:01.128 154 13225.15 731.60 57500.94 88888.00 2006-06-03 00:14:02.128 154 13223.46 730.74 57501.43 88888.00 2006-06-03 00:14:03.128 154 13223.98 730.37 57500.45 88888.00 2006-06-03 00:14:04.128 154 13224.11 731.11 57500.69 88888.00 2006-06-03 00:14:05.128 154 13222.94 731.23 57500.57 88888.00 2006-06-03 00:14:06.128 154 13223.98 730.99 57501.06 88888.00 2006-06-03 00:14:07.128 154 13223.85 730.86 57500.57 88888.00 2006-06-03 00:14:08.128 154 13223.85 731.11 57500.57 88888.00 2006-06-03 00:14:09.128 154 13224.76 730.74 57501.18 88888.00 2006-06-03 00:14:10.128 154 13223.98 730.86 57500.57 88888.00 2006-06-03 00:14:11.128 154 13224.37 731.48 57500.82 88888.00 2006-06-03 00:14:12.128 154 13223.98 731.60 57500.69 88888.00 2006-06-03 00:14:13.128 154 13223.72 731.23 57500.69 88888.00 2006-06-03 00:14:14.128 154 13224.11 730.37 57500.94 88888.00 2006-06-03 00:14:15.128 154 13223.59 731.11 57500.57 88888.00 2006-06-03 00:14:16.128 154 13223.07 730.86 57501.18 88888.00 2006-06-03 00:14:17.128 154 13224.37 731.11 57501.18 88888.00 2006-06-03 00:14:18.128 154 13223.46 730.86 57500.45 88888.00 2006-06-03 00:14:19.128 154 13223.46 730.99 57500.32 88888.00 2006-06-03 00:14:20.128 154 13223.20 730.49 57500.69 88888.00 2006-06-03 00:14:21.128 154 13223.46 731.36 57501.06 88888.00 2006-06-03 00:14:22.128 154 13223.59 730.74 57501.06 88888.00 2006-06-03 00:14:23.128 154 13223.98 730.86 57501.18 88888.00 2006-06-03 00:14:24.128 154 13223.33 730.74 57501.18 88888.00 2006-06-03 00:14:25.128 154 13223.85 731.11 57501.55 88888.00 2006-06-03 00:14:26.128 154 13223.46 730.86 57500.45 88888.00 2006-06-03 00:14:27.128 154 13223.20 730.74 57500.69 88888.00 2006-06-03 00:14:28.128 154 13223.72 730.61 57500.08 88888.00 2006-06-03 00:14:29.128 154 13223.33 730.99 57501.06 88888.00 2006-06-03 00:14:30.128 154 13223.72 730.99 57501.06 88888.00 2006-06-03 00:14:31.128 154 13223.33 730.86 57500.20 88888.00 2006-06-03 00:14:32.128 154 13224.24 731.11 57500.69 88888.00 2006-06-03 00:14:33.128 154 13223.72 730.74 57500.57 88888.00 2006-06-03 00:14:34.128 154 13223.07 730.99 57500.94 88888.00 2006-06-03 00:14:35.128 154 13223.72 730.61 57500.57 88888.00 2006-06-03 00:14:36.128 154 13222.42 730.37 57500.69 88888.00 2006-06-03 00:14:37.128 154 13223.07 730.86 57500.82 88888.00 2006-06-03 00:14:38.128 154 13222.81 730.12 57500.69 88888.00 2006-06-03 00:14:39.128 154 13223.20 730.86 57500.94 88888.00 2006-06-03 00:14:40.128 154 13222.94 730.12 57500.69 88888.00 2006-06-03 00:14:41.128 154 13222.68 730.24 57501.55 88888.00 2006-06-03 00:14:42.128 154 13223.07 730.12 57500.20 88888.00 2006-06-03 00:14:43.128 154 13223.33 730.49 57500.57 88888.00 2006-06-03 00:14:44.128 154 13222.68 730.49 57500.08 88888.00 2006-06-03 00:14:45.128 154 13223.33 729.99 57500.69 88888.00 2006-06-03 00:14:46.128 154 13222.81 729.99 57500.69 88888.00 2006-06-03 00:14:47.128 154 13222.94 730.12 57500.82 88888.00 2006-06-03 00:14:48.128 154 13222.68 730.37 57500.32 88888.00 2006-06-03 00:14:49.128 154 13222.81 729.87 57500.45 88888.00 2006-06-03 00:14:50.128 154 13222.81 729.99 57500.45 88888.00 2006-06-03 00:14:51.128 154 13222.42 731.23 57500.57 88888.00 2006-06-03 00:14:52.128 154 13222.68 730.12 57500.57 88888.00 2006-06-03 00:14:53.128 154 13223.07 729.87 57500.57 88888.00 2006-06-03 00:14:54.128 154 13222.81 730.37 57500.08 88888.00 2006-06-03 00:14:55.128 154 13222.16 730.37 57500.69 88888.00 2006-06-03 00:14:56.128 154 13222.94 730.12 57500.57 88888.00 2006-06-03 00:14:57.128 154 13223.20 730.12 57500.08 88888.00 2006-06-03 00:14:58.128 154 13222.55 730.37 57501.79 88888.00 2006-06-03 00:14:59.128 154 13223.33 729.99 57500.69 88888.00 2006-06-03 00:15:00.128 154 13222.81 730.49 57501.30 88888.00 2006-06-03 00:15:01.128 154 13223.98 729.99 57500.57 88888.00 2006-06-03 00:15:02.128 154 13222.68 730.49 57500.69 88888.00 2006-06-03 00:15:03.128 154 13223.46 730.49 57500.08 88888.00 2006-06-03 00:15:04.128 154 13222.81 729.99 57499.96 88888.00 2006-06-03 00:15:05.128 154 13222.81 730.24 57500.45 88888.00 2006-06-03 00:15:06.128 154 13223.20 730.12 57500.08 88888.00 2006-06-03 00:15:07.128 154 13222.68 730.12 57500.94 88888.00 2006-06-03 00:15:08.128 154 13222.68 729.62 57500.45 88888.00 2006-06-03 00:15:09.128 154 13222.94 731.23 57500.57 88888.00 2006-06-03 00:15:10.128 154 13222.42 730.24 57500.69 88888.00 2006-06-03 00:15:11.128 154 13222.81 730.86 57500.20 88888.00 2006-06-03 00:15:12.128 154 13221.90 730.61 57500.45 88888.00 2006-06-03 00:15:13.128 154 13223.07 730.99 57500.20 88888.00 2006-06-03 00:15:14.128 154 13222.94 729.99 57499.84 88888.00 2006-06-03 00:15:15.128 154 13222.29 730.86 57500.57 88888.00 2006-06-03 00:15:16.128 154 13222.94 730.74 57500.20 88888.00 2006-06-03 00:15:17.128 154 13222.68 730.49 57500.94 88888.00 2006-06-03 00:15:18.128 154 13222.16 730.24 57500.45 88888.00 2006-06-03 00:15:19.128 154 13223.07 731.23 57500.45 88888.00 2006-06-03 00:15:20.128 154 13222.03 730.86 57499.71 88888.00 2006-06-03 00:15:21.128 154 13222.42 729.99 57500.45 88888.00 2006-06-03 00:15:22.128 154 13223.07 730.49 57500.08 88888.00 2006-06-03 00:15:23.128 154 13223.07 730.24 57499.71 88888.00 2006-06-03 00:15:24.128 154 13222.29 730.61 57501.18 88888.00 2006-06-03 00:15:25.128 154 13223.33 729.99 57500.20 88888.00 2006-06-03 00:15:26.128 154 13222.94 730.24 57500.57 88888.00 2006-06-03 00:15:27.128 154 13222.42 730.37 57500.32 88888.00 2006-06-03 00:15:28.128 154 13222.68 729.99 57500.08 88888.00 2006-06-03 00:15:29.128 154 13222.03 730.37 57500.32 88888.00 2006-06-03 00:15:30.128 154 13222.29 730.61 57500.45 88888.00 2006-06-03 00:15:31.128 154 13222.16 730.12 57500.82 88888.00 2006-06-03 00:15:32.128 154 13222.81 730.37 57500.82 88888.00 2006-06-03 00:15:33.128 154 13222.29 730.86 57500.32 88888.00 2006-06-03 00:15:34.128 154 13222.29 730.86 57500.45 88888.00 2006-06-03 00:15:35.128 154 13222.55 730.86 57499.71 88888.00 2006-06-03 00:15:36.128 154 13221.90 730.12 57501.79 88888.00 2006-06-03 00:15:37.128 154 13222.81 730.37 57500.45 88888.00 2006-06-03 00:15:38.128 154 13222.55 730.49 57500.94 88888.00 2006-06-03 00:15:39.128 154 13222.16 730.12 57500.45 88888.00 2006-06-03 00:15:40.128 154 13222.68 730.49 57500.45 88888.00 2006-06-03 00:15:41.128 154 13222.29 730.24 57500.45 88888.00 2006-06-03 00:15:42.128 154 13221.90 731.11 57500.20 88888.00 2006-06-03 00:15:43.128 154 13221.51 730.74 57500.08 88888.00 2006-06-03 00:15:44.128 154 13222.29 730.12 57500.69 88888.00 2006-06-03 00:15:45.128 154 13222.68 730.61 57499.47 88888.00 2006-06-03 00:15:46.128 154 13222.81 730.12 57500.08 88888.00 2006-06-03 00:15:47.128 154 13222.42 730.74 57500.20 88888.00 2006-06-03 00:15:48.128 154 13222.03 730.37 57500.57 88888.00 2006-06-03 00:15:49.128 154 13221.77 730.61 57500.08 88888.00 2006-06-03 00:15:50.128 154 13223.20 730.99 57500.08 88888.00 2006-06-03 00:15:51.128 154 13222.03 730.61 57500.57 88888.00 2006-06-03 00:15:52.128 154 13221.90 731.48 57500.32 88888.00 2006-06-03 00:15:53.128 154 13222.29 730.49 57499.59 88888.00 2006-06-03 00:15:54.128 154 13222.16 730.99 57500.45 88888.00 2006-06-03 00:15:55.128 154 13222.94 730.61 57500.69 88888.00 2006-06-03 00:15:56.128 154 13222.16 730.24 57499.59 88888.00 2006-06-03 00:15:57.128 154 13221.90 730.61 57500.32 88888.00 2006-06-03 00:15:58.128 154 13222.16 730.74 57499.96 88888.00 2006-06-03 00:15:59.128 154 13222.55 730.24 57500.32 88888.00 2006-06-03 00:16:00.128 154 13222.29 730.61 57500.32 88888.00 2006-06-03 00:16:01.128 154 13222.55 730.12 57499.96 88888.00 2006-06-03 00:16:02.128 154 13221.64 731.11 57499.84 88888.00 2006-06-03 00:16:03.128 154 13222.29 730.61 57500.08 88888.00 2006-06-03 00:16:04.128 154 13222.29 730.61 57500.20 88888.00 2006-06-03 00:16:05.128 154 13222.29 730.37 57499.96 88888.00 2006-06-03 00:16:06.128 154 13223.07 730.61 57500.08 88888.00 2006-06-03 00:16:07.128 154 13222.42 730.12 57500.45 88888.00 2006-06-03 00:16:08.128 154 13222.42 729.99 57499.96 88888.00 2006-06-03 00:16:09.128 154 13222.16 730.37 57500.45 88888.00 2006-06-03 00:16:10.128 154 13222.94 730.61 57499.59 88888.00 2006-06-03 00:16:11.128 154 13222.55 731.11 57500.08 88888.00 2006-06-03 00:16:12.128 154 13222.29 730.74 57500.69 88888.00 2006-06-03 00:16:13.128 154 13221.25 730.49 57499.84 88888.00 2006-06-03 00:16:14.128 154 13221.77 730.49 57499.71 88888.00 2006-06-03 00:16:15.128 154 13222.03 730.24 57500.08 88888.00 2006-06-03 00:16:16.128 154 13221.90 730.99 57499.84 88888.00 2006-06-03 00:16:17.128 154 13222.55 730.74 57499.96 88888.00 2006-06-03 00:16:18.128 154 13221.90 730.61 57499.71 88888.00 2006-06-03 00:16:19.128 154 13221.90 730.49 57499.84 88888.00 2006-06-03 00:16:20.128 154 13222.03 730.37 57500.45 88888.00 2006-06-03 00:16:21.128 154 13221.51 730.74 57499.96 88888.00 2006-06-03 00:16:22.128 154 13221.77 730.99 57500.45 88888.00 2006-06-03 00:16:23.128 154 13221.64 731.11 57500.20 88888.00 2006-06-03 00:16:24.128 154 13221.64 730.12 57499.84 88888.00 2006-06-03 00:16:25.128 154 13221.77 730.86 57499.96 88888.00 2006-06-03 00:16:26.128 154 13221.77 730.24 57499.96 88888.00 2006-06-03 00:16:27.128 154 13222.42 730.74 57500.45 88888.00 2006-06-03 00:16:28.128 154 13221.64 730.24 57499.96 88888.00 2006-06-03 00:16:29.128 154 13221.64 730.61 57499.23 88888.00 2006-06-03 00:16:30.128 154 13222.16 730.49 57499.35 88888.00 2006-06-03 00:16:31.128 154 13222.42 730.74 57500.32 88888.00 2006-06-03 00:16:32.128 154 13222.16 730.49 57500.32 88888.00 2006-06-03 00:16:33.128 154 13222.68 730.74 57499.96 88888.00 2006-06-03 00:16:34.128 154 13222.16 731.48 57499.96 88888.00 2006-06-03 00:16:35.128 154 13221.90 730.49 57500.20 88888.00 2006-06-03 00:16:36.128 154 13221.77 731.73 57500.32 88888.00 2006-06-03 00:16:37.128 154 13222.29 731.11 57499.35 88888.00 2006-06-03 00:16:38.128 154 13222.29 731.23 57499.47 88888.00 2006-06-03 00:16:39.128 154 13222.16 730.37 57500.20 88888.00 2006-06-03 00:16:40.128 154 13222.03 731.23 57500.08 88888.00 2006-06-03 00:16:41.128 154 13222.29 731.11 57499.96 88888.00 2006-06-03 00:16:42.128 154 13221.90 730.74 57500.32 88888.00 2006-06-03 00:16:43.128 154 13222.16 730.74 57499.59 88888.00 2006-06-03 00:16:44.128 154 13222.16 731.36 57500.20 88888.00 2006-06-03 00:16:45.128 154 13222.03 730.61 57500.32 88888.00 2006-06-03 00:16:46.128 154 13221.90 730.99 57500.57 88888.00 2006-06-03 00:16:47.128 154 13222.29 731.23 57499.84 88888.00 2006-06-03 00:16:48.128 154 13222.81 730.99 57499.84 88888.00 2006-06-03 00:16:49.128 154 13222.42 731.48 57500.45 88888.00 2006-06-03 00:16:50.128 154 13222.68 731.85 57499.96 88888.00 2006-06-03 00:16:51.128 154 13222.68 730.99 57500.32 88888.00 2006-06-03 00:16:52.128 154 13222.29 731.36 57500.69 88888.00 2006-06-03 00:16:53.128 154 13222.03 731.48 57500.45 88888.00 2006-06-03 00:16:54.128 154 13223.07 731.11 57500.94 88888.00 2006-06-03 00:16:55.128 154 13222.16 731.60 57500.57 88888.00 2006-06-03 00:16:56.128 154 13222.42 731.11 57500.08 88888.00 2006-06-03 00:16:57.128 154 13222.68 730.99 57500.08 88888.00 2006-06-03 00:16:58.128 154 13222.81 731.73 57499.71 88888.00 2006-06-03 00:16:59.128 154 13222.68 731.11 57499.84 88888.00 2006-06-03 00:17:00.128 154 13222.68 731.11 57500.57 88888.00 2006-06-03 00:17:01.128 154 13222.29 731.48 57499.71 88888.00 2006-06-03 00:17:02.128 154 13222.29 731.60 57499.84 88888.00 2006-06-03 00:17:03.128 154 13221.77 731.11 57500.08 88888.00 2006-06-03 00:17:04.128 154 13223.20 730.99 57500.57 88888.00 2006-06-03 00:17:05.128 154 13223.20 731.11 57499.71 88888.00 2006-06-03 00:17:06.128 154 13222.55 731.11 57500.57 88888.00 2006-06-03 00:17:07.128 154 13222.55 731.85 57500.20 88888.00 2006-06-03 00:17:08.128 154 13222.55 731.36 57500.08 88888.00 2006-06-03 00:17:09.128 154 13222.29 731.60 57500.20 88888.00 2006-06-03 00:17:10.128 154 13222.55 731.23 57499.71 88888.00 2006-06-03 00:17:11.128 154 13223.20 731.48 57499.96 88888.00 2006-06-03 00:17:12.128 154 13223.07 731.23 57501.06 88888.00 2006-06-03 00:17:13.128 154 13221.77 731.48 57500.69 88888.00 2006-06-03 00:17:14.128 154 13222.16 731.23 57500.20 88888.00 2006-06-03 00:17:15.128 154 13222.55 731.48 57500.82 88888.00 2006-06-03 00:17:16.128 154 13222.68 730.99 57500.69 88888.00 2006-06-03 00:17:17.128 154 13222.81 732.10 57500.45 88888.00 2006-06-03 00:17:18.128 154 13223.20 731.36 57500.32 88888.00 2006-06-03 00:17:19.128 154 13222.29 731.60 57500.69 88888.00 2006-06-03 00:17:20.128 154 13223.20 731.98 57500.69 88888.00 2006-06-03 00:17:21.128 154 13222.81 731.23 57500.32 88888.00 2006-06-03 00:17:22.128 154 13222.68 731.48 57500.94 88888.00 2006-06-03 00:17:23.128 154 13223.33 731.11 57500.45 88888.00 2006-06-03 00:17:24.128 154 13223.20 731.23 57500.45 88888.00 2006-06-03 00:17:25.128 154 13223.20 731.36 57500.32 88888.00 2006-06-03 00:17:26.128 154 13222.81 730.99 57500.20 88888.00 2006-06-03 00:17:27.128 154 13223.46 731.73 57500.94 88888.00 2006-06-03 00:17:28.128 154 13223.20 731.73 57499.96 88888.00 2006-06-03 00:17:29.128 154 13222.55 731.98 57500.08 88888.00 2006-06-03 00:17:30.128 154 13223.07 731.48 57500.32 88888.00 2006-06-03 00:17:31.128 154 13223.20 731.85 57500.08 88888.00 2006-06-03 00:17:32.128 154 13223.85 731.98 57500.45 88888.00 2006-06-03 00:17:33.128 154 13223.07 731.98 57500.32 88888.00 2006-06-03 00:17:34.128 154 13222.68 731.60 57500.20 88888.00 2006-06-03 00:17:35.128 154 13222.94 732.35 57500.82 88888.00 2006-06-03 00:17:36.128 154 13223.59 731.23 57500.20 88888.00 2006-06-03 00:17:37.128 154 13222.68 732.47 57500.82 88888.00 2006-06-03 00:17:38.128 154 13222.68 731.85 57500.20 88888.00 2006-06-03 00:17:39.128 154 13223.20 731.11 57500.57 88888.00 2006-06-03 00:17:40.128 154 13223.33 731.36 57501.06 88888.00 2006-06-03 00:17:41.128 154 13222.68 731.60 57500.57 88888.00 2006-06-03 00:17:42.128 154 13223.07 731.36 57500.45 88888.00 2006-06-03 00:17:43.128 154 13223.46 731.73 57500.94 88888.00 2006-06-03 00:17:44.128 154 13223.46 731.23 57501.06 88888.00 2006-06-03 00:17:45.128 154 13222.68 731.98 57500.57 88888.00 2006-06-03 00:17:46.128 154 13222.94 731.48 57501.06 88888.00 2006-06-03 00:17:47.128 154 13223.07 731.85 57499.84 88888.00 2006-06-03 00:17:48.128 154 13222.55 731.48 57500.69 88888.00 2006-06-03 00:17:49.128 154 13222.94 732.22 57500.94 88888.00 2006-06-03 00:17:50.128 154 13222.68 731.23 57501.06 88888.00 2006-06-03 00:17:51.128 154 13222.81 731.11 57500.82 88888.00 2006-06-03 00:17:52.128 154 13222.55 731.23 57499.84 88888.00 2006-06-03 00:17:53.128 154 13222.94 731.36 57500.45 88888.00 2006-06-03 00:17:54.128 154 13223.07 731.11 57499.71 88888.00 2006-06-03 00:17:55.128 154 13223.07 731.60 57500.45 88888.00 2006-06-03 00:17:56.128 154 13223.20 731.85 57501.43 88888.00 2006-06-03 00:17:57.128 154 13222.55 731.23 57500.20 88888.00 2006-06-03 00:17:58.128 154 13223.33 732.10 57501.43 88888.00 2006-06-03 00:17:59.128 154 13223.07 731.23 57500.32 88888.00 2006-06-03 00:18:00.128 154 13223.07 731.36 57500.20 88888.00 2006-06-03 00:18:01.128 154 13223.07 731.85 57500.32 88888.00 2006-06-03 00:18:02.128 154 13223.07 731.73 57500.45 88888.00 2006-06-03 00:18:03.128 154 13223.46 731.85 57500.45 88888.00 2006-06-03 00:18:04.128 154 13223.59 732.10 57500.45 88888.00 2006-06-03 00:18:05.128 154 13223.20 731.60 57500.45 88888.00 2006-06-03 00:18:06.128 154 13223.20 731.60 57500.08 88888.00 2006-06-03 00:18:07.128 154 13223.07 731.48 57500.82 88888.00 2006-06-03 00:18:08.128 154 13223.59 731.85 57500.69 88888.00 2006-06-03 00:18:09.128 154 13224.11 731.73 57500.94 88888.00 2006-06-03 00:18:10.128 154 13223.46 732.10 57501.67 88888.00 2006-06-03 00:18:11.128 154 13223.59 731.60 57500.82 88888.00 2006-06-03 00:18:12.128 154 13223.07 731.98 57500.82 88888.00 2006-06-03 00:18:13.128 154 13223.59 731.48 57500.69 88888.00 2006-06-03 00:18:14.128 154 13223.98 731.36 57500.45 88888.00 2006-06-03 00:18:15.128 154 13223.72 732.22 57501.06 88888.00 2006-06-03 00:18:16.128 154 13223.33 732.22 57501.06 88888.00 2006-06-03 00:18:17.128 154 13224.11 732.35 57500.82 88888.00 2006-06-03 00:18:18.128 154 13223.20 731.73 57500.69 88888.00 2006-06-03 00:18:19.128 154 13224.37 731.60 57500.94 88888.00 2006-06-03 00:18:20.128 154 13223.59 731.73 57500.94 88888.00 2006-06-03 00:18:21.128 154 13224.24 731.98 57500.57 88888.00 2006-06-03 00:18:22.128 154 13224.11 731.98 57501.06 88888.00 2006-06-03 00:18:23.128 154 13223.98 732.10 57500.94 88888.00 2006-06-03 00:18:24.128 154 13223.98 732.47 57500.57 88888.00 2006-06-03 00:18:25.128 154 13223.72 732.22 57500.82 88888.00 2006-06-03 00:18:26.128 154 13224.50 732.60 57500.94 88888.00 2006-06-03 00:18:27.128 154 13224.11 732.10 57501.18 88888.00 2006-06-03 00:18:28.128 154 13224.11 732.10 57501.55 88888.00 2006-06-03 00:18:29.128 154 13224.11 732.60 57500.57 88888.00 2006-06-03 00:18:30.128 154 13224.37 731.98 57501.18 88888.00 2006-06-03 00:18:31.128 154 13224.37 732.47 57500.82 88888.00 2006-06-03 00:18:32.128 154 13224.50 732.47 57501.18 88888.00 2006-06-03 00:18:33.128 154 13224.24 732.10 57500.82 88888.00 2006-06-03 00:18:34.128 154 13224.24 732.47 57501.06 88888.00 2006-06-03 00:18:35.128 154 13224.24 731.60 57501.30 88888.00 2006-06-03 00:18:36.128 154 13224.50 732.35 57502.53 88888.00 2006-06-03 00:18:37.128 154 13223.59 732.60 57501.91 88888.00 2006-06-03 00:18:38.128 154 13223.98 731.98 57501.18 88888.00 2006-06-03 00:18:39.128 154 13224.76 732.72 57501.18 88888.00 2006-06-03 00:18:40.128 154 13224.37 732.22 57501.30 88888.00 2006-06-03 00:18:41.128 154 13223.85 732.22 57501.67 88888.00 2006-06-03 00:18:42.128 154 13224.50 732.22 57500.82 88888.00 2006-06-03 00:18:43.128 154 13224.24 731.73 57501.06 88888.00 2006-06-03 00:18:44.128 154 13224.50 732.22 57500.69 88888.00 2006-06-03 00:18:45.128 154 13224.76 732.35 57501.79 88888.00 2006-06-03 00:18:46.128 154 13224.50 731.73 57501.30 88888.00 2006-06-03 00:18:47.128 154 13224.24 731.60 57500.82 88888.00 2006-06-03 00:18:48.128 154 13224.50 732.97 57501.43 88888.00 2006-06-03 00:18:49.128 154 13223.98 732.22 57501.43 88888.00 2006-06-03 00:18:50.128 154 13223.98 731.73 57501.06 88888.00 2006-06-03 00:18:51.128 154 13223.98 732.22 57501.55 88888.00 2006-06-03 00:18:52.128 154 13224.89 731.60 57501.06 88888.00 2006-06-03 00:18:53.128 154 13223.98 731.60 57501.79 88888.00 2006-06-03 00:18:54.128 154 13223.98 732.47 57501.30 88888.00 2006-06-03 00:18:55.128 154 13224.11 732.35 57501.30 88888.00 2006-06-03 00:18:56.128 154 13223.85 731.36 57502.04 88888.00 2006-06-03 00:18:57.128 154 13223.72 732.47 57501.79 88888.00 2006-06-03 00:18:58.128 154 13223.98 732.97 57500.82 88888.00 2006-06-03 00:18:59.128 154 13223.72 732.35 57501.91 88888.00 2006-06-03 00:19:00.128 154 13223.46 732.47 57501.06 88888.00 2006-06-03 00:19:01.128 154 13223.59 732.10 57501.18 88888.00 2006-06-03 00:19:02.128 154 13224.11 731.98 57501.30 88888.00 2006-06-03 00:19:03.128 154 13224.11 731.98 57501.91 88888.00 2006-06-03 00:19:04.128 154 13223.72 732.47 57501.43 88888.00 2006-06-03 00:19:05.128 154 13223.59 732.60 57501.67 88888.00 2006-06-03 00:19:06.128 154 13223.33 732.10 57501.55 88888.00 2006-06-03 00:19:07.128 154 13223.46 732.60 57501.30 88888.00 2006-06-03 00:19:08.128 154 13223.07 732.47 57501.79 88888.00 2006-06-03 00:19:09.128 154 13223.20 732.35 57501.55 88888.00 2006-06-03 00:19:10.128 154 13223.72 732.35 57501.18 88888.00 2006-06-03 00:19:11.128 154 13223.98 732.47 57501.06 88888.00 2006-06-03 00:19:12.128 154 13223.72 732.72 57501.43 88888.00 2006-06-03 00:19:13.128 154 13223.72 732.10 57501.06 88888.00 2006-06-03 00:19:14.128 154 13223.07 732.35 57501.30 88888.00 2006-06-03 00:19:15.128 154 13223.33 732.47 57501.18 88888.00 2006-06-03 00:19:16.128 154 13223.20 732.10 57501.18 88888.00 2006-06-03 00:19:17.128 154 13222.94 731.60 57500.69 88888.00 2006-06-03 00:19:18.128 154 13223.33 731.48 57500.94 88888.00 2006-06-03 00:19:19.128 154 13223.46 732.72 57501.43 88888.00 2006-06-03 00:19:20.128 154 13223.46 732.35 57501.18 88888.00 2006-06-03 00:19:21.128 154 13223.07 732.22 57501.18 88888.00 2006-06-03 00:19:22.128 154 13222.94 732.47 57500.82 88888.00 2006-06-03 00:19:23.128 154 13222.16 732.47 57500.69 88888.00 2006-06-03 00:19:24.128 154 13223.07 731.85 57500.94 88888.00 2006-06-03 00:19:25.128 154 13222.94 731.98 57501.43 88888.00 2006-06-03 00:19:26.128 154 13222.68 732.60 57500.69 88888.00 2006-06-03 00:19:27.128 154 13222.42 732.35 57501.06 88888.00 2006-06-03 00:19:28.128 154 13222.81 732.35 57501.06 88888.00 2006-06-03 00:19:29.128 154 13222.94 731.85 57501.43 88888.00 2006-06-03 00:19:30.128 154 13222.68 731.73 57500.57 88888.00 2006-06-03 00:19:31.128 154 13221.90 732.72 57501.18 88888.00 2006-06-03 00:19:32.128 154 13222.16 730.61 57500.32 88888.00 2006-06-03 00:19:33.128 154 13221.77 732.47 57501.06 88888.00 2006-06-03 00:19:34.128 154 13222.42 732.35 57500.08 88888.00 2006-06-03 00:19:35.128 154 13221.25 732.47 57500.69 88888.00 2006-06-03 00:19:36.128 154 13222.03 731.60 57501.06 88888.00 2006-06-03 00:19:37.128 154 13221.90 731.85 57501.30 88888.00 2006-06-03 00:19:38.128 154 13221.90 732.35 57501.43 88888.00 2006-06-03 00:19:39.128 154 13222.29 731.85 57500.45 88888.00 2006-06-03 00:19:40.128 154 13222.42 731.85 57501.06 88888.00 2006-06-03 00:19:41.128 154 13222.42 732.47 57500.82 88888.00 2006-06-03 00:19:42.128 154 13222.03 731.73 57500.94 88888.00 2006-06-03 00:19:43.128 154 13221.77 732.22 57501.06 88888.00 2006-06-03 00:19:44.128 154 13222.16 731.36 57500.94 88888.00 2006-06-03 00:19:45.128 154 13221.51 731.60 57501.06 88888.00 2006-06-03 00:19:46.128 154 13222.03 732.22 57500.82 88888.00 2006-06-03 00:19:47.128 154 13222.42 731.73 57500.82 88888.00 2006-06-03 00:19:48.128 154 13221.90 732.10 57500.57 88888.00 2006-06-03 00:19:49.128 154 13221.64 731.85 57500.69 88888.00 2006-06-03 00:19:50.128 154 13222.03 731.36 57501.43 88888.00 2006-06-03 00:19:51.128 154 13221.51 731.73 57500.32 88888.00 2006-06-03 00:19:52.128 154 13221.38 732.10 57501.18 88888.00 2006-06-03 00:19:53.128 154 13222.68 731.85 57500.57 88888.00 2006-06-03 00:19:54.128 154 13221.90 731.23 57500.94 88888.00 2006-06-03 00:19:55.128 154 13222.68 732.10 57500.94 88888.00 2006-06-03 00:19:56.128 154 13221.38 732.10 57500.82 88888.00 2006-06-03 00:19:57.128 154 13221.90 732.10 57500.57 88888.00 2006-06-03 00:19:58.128 154 13221.64 732.22 57500.57 88888.00 2006-06-03 00:19:59.128 154 13221.51 731.11 57500.82 88888.00 2006-06-03 00:20:00.128 154 13221.77 731.98 57500.45 88888.00 2006-06-03 00:20:01.128 154 13221.25 732.97 57500.45 88888.00 2006-06-03 00:20:02.128 154 13221.77 731.98 57501.30 88888.00 2006-06-03 00:20:03.128 154 13222.29 731.73 57500.94 88888.00 2006-06-03 00:20:04.128 154 13222.68 731.98 57499.96 88888.00 2006-06-03 00:20:05.128 154 13221.38 732.47 57500.08 88888.00 2006-06-03 00:20:06.128 154 13221.12 731.60 57500.20 88888.00 2006-06-03 00:20:07.128 154 13222.42 732.60 57500.82 88888.00 2006-06-03 00:20:08.128 154 13221.64 731.73 57500.45 88888.00 2006-06-03 00:20:09.128 154 13221.38 731.98 57501.06 88888.00 2006-06-03 00:20:10.128 154 13221.77 731.73 57500.57 88888.00 2006-06-03 00:20:11.128 154 13222.55 732.22 57500.94 88888.00 2006-06-03 00:20:12.128 154 13222.03 731.98 57500.45 88888.00 2006-06-03 00:20:13.128 154 13221.90 732.35 57500.20 88888.00 2006-06-03 00:20:14.128 154 13221.51 731.98 57500.45 88888.00 2006-06-03 00:20:15.128 154 13222.16 731.60 57500.45 88888.00 2006-06-03 00:20:16.128 154 13222.29 731.73 57501.18 88888.00 2006-06-03 00:20:17.128 154 13222.29 731.98 57500.94 88888.00 2006-06-03 00:20:18.128 154 13222.03 731.48 57501.43 88888.00 2006-06-03 00:20:19.128 154 13222.29 731.48 57500.82 88888.00 2006-06-03 00:20:20.128 154 13222.55 731.48 57500.45 88888.00 2006-06-03 00:20:21.128 154 13222.16 732.10 57500.94 88888.00 2006-06-03 00:20:22.128 154 13222.16 731.98 57500.82 88888.00 2006-06-03 00:20:23.128 154 13221.12 732.22 57500.82 88888.00 2006-06-03 00:20:24.128 154 13221.90 731.85 57500.69 88888.00 2006-06-03 00:20:25.128 154 13221.38 732.22 57500.45 88888.00 2006-06-03 00:20:26.128 154 13222.03 731.73 57500.69 88888.00 2006-06-03 00:20:27.128 154 13221.25 731.60 57500.45 88888.00 2006-06-03 00:20:28.128 154 13221.64 731.23 57500.94 88888.00 2006-06-03 00:20:29.128 154 13222.16 731.73 57500.45 88888.00 2006-06-03 00:20:30.128 154 13221.77 731.98 57500.94 88888.00 2006-06-03 00:20:31.128 154 13221.38 731.60 57500.94 88888.00 2006-06-03 00:20:32.128 154 13221.77 731.36 57500.82 88888.00 2006-06-03 00:20:33.128 154 13221.64 731.73 57500.82 88888.00 2006-06-03 00:20:34.128 154 13222.29 731.48 57500.69 88888.00 2006-06-03 00:20:35.128 154 13221.25 731.60 57500.82 88888.00 2006-06-03 00:20:36.128 154 13221.12 731.98 57500.32 88888.00 2006-06-03 00:20:37.128 154 13221.12 731.36 57500.08 88888.00 2006-06-03 00:20:38.128 154 13222.16 732.10 57500.94 88888.00 2006-06-03 00:20:39.128 154 13222.16 731.48 57501.06 88888.00 2006-06-03 00:20:40.128 154 13221.90 731.23 57500.82 88888.00 2006-06-03 00:20:41.128 154 13221.51 731.48 57500.57 88888.00 2006-06-03 00:20:42.128 154 13221.51 731.98 57500.32 88888.00 2006-06-03 00:20:43.128 154 13220.86 731.36 57501.30 88888.00 2006-06-03 00:20:44.128 154 13221.38 731.11 57500.08 88888.00 2006-06-03 00:20:45.128 154 13220.47 731.48 57501.18 88888.00 2006-06-03 00:20:46.128 154 13221.64 731.36 57500.57 88888.00 2006-06-03 00:20:47.128 154 13221.25 731.85 57500.82 88888.00 2006-06-03 00:20:48.128 154 13221.12 731.48 57500.45 88888.00 2006-06-03 00:20:49.128 154 13221.64 731.85 57500.69 88888.00 2006-06-03 00:20:50.128 154 13221.25 731.11 57500.45 88888.00 2006-06-03 00:20:51.128 154 13222.29 731.36 57501.06 88888.00 2006-06-03 00:20:52.128 154 13221.51 731.36 57500.32 88888.00 2006-06-03 00:20:53.128 154 13221.38 731.73 57500.94 88888.00 2006-06-03 00:20:54.128 154 13221.64 731.73 57500.45 88888.00 2006-06-03 00:20:55.128 154 13221.90 730.86 57500.69 88888.00 2006-06-03 00:20:56.128 154 13221.38 731.60 57501.18 88888.00 2006-06-03 00:20:57.128 154 13221.77 731.85 57500.57 88888.00 2006-06-03 00:20:58.128 154 13220.99 731.36 57500.57 88888.00 2006-06-03 00:20:59.128 154 13221.38 731.36 57501.67 88888.00 2006-06-03 00:21:00.128 154 13221.77 731.11 57501.06 88888.00 2006-06-03 00:21:01.128 154 13221.25 731.60 57500.20 88888.00 2006-06-03 00:21:02.128 154 13221.64 731.36 57500.82 88888.00 2006-06-03 00:21:03.128 154 13221.64 730.99 57500.82 88888.00 2006-06-03 00:21:04.128 154 13221.38 731.36 57499.84 88888.00 2006-06-03 00:21:05.128 154 13221.77 731.11 57500.69 88888.00 2006-06-03 00:21:06.128 154 13221.38 731.36 57500.20 88888.00 2006-06-03 00:21:07.128 154 13222.03 731.60 57500.20 88888.00 2006-06-03 00:21:08.128 154 13222.03 730.99 57499.96 88888.00 2006-06-03 00:21:09.128 154 13221.38 731.73 57500.20 88888.00 2006-06-03 00:21:10.128 154 13221.25 732.47 57499.71 88888.00 2006-06-03 00:21:11.128 154 13221.90 731.23 57500.45 88888.00 2006-06-03 00:21:12.128 154 13221.77 731.85 57500.94 88888.00 2006-06-03 00:21:13.128 154 13221.38 731.36 57500.08 88888.00 2006-06-03 00:21:14.128 154 13220.86 731.48 57500.08 88888.00 2006-06-03 00:21:15.128 154 13221.77 731.60 57500.08 88888.00 2006-06-03 00:21:16.128 154 13222.03 730.74 57500.45 88888.00 2006-06-03 00:21:17.128 154 13221.38 731.48 57500.69 88888.00 2006-06-03 00:21:18.128 154 13221.90 730.99 57500.57 88888.00 2006-06-03 00:21:19.128 154 13221.38 731.23 57500.32 88888.00 2006-06-03 00:21:20.128 154 13221.77 731.48 57500.69 88888.00 2006-06-03 00:21:21.128 154 13221.77 731.23 57500.45 88888.00 2006-06-03 00:21:22.128 154 13221.51 731.36 57500.82 88888.00 2006-06-03 00:21:23.128 154 13221.38 730.74 57500.08 88888.00 2006-06-03 00:21:24.128 154 13222.29 731.23 57500.20 88888.00 2006-06-03 00:21:25.128 154 13221.25 731.73 57500.08 88888.00 2006-06-03 00:21:26.128 154 13221.77 730.99 57500.69 88888.00 2006-06-03 00:21:27.128 154 13221.25 730.99 57500.20 88888.00 2006-06-03 00:21:28.128 154 13221.90 730.61 57499.96 88888.00 2006-06-03 00:21:29.128 154 13221.51 731.36 57500.69 88888.00 2006-06-03 00:21:30.128 154 13221.90 731.48 57500.57 88888.00 2006-06-03 00:21:31.128 154 13221.77 730.86 57500.69 88888.00 2006-06-03 00:21:32.128 154 13221.90 730.86 57500.32 88888.00 2006-06-03 00:21:33.128 154 13222.29 731.23 57500.82 88888.00 2006-06-03 00:21:34.128 154 13222.16 731.11 57500.82 88888.00 2006-06-03 00:21:35.128 154 13222.42 731.48 57500.20 88888.00 2006-06-03 00:21:36.128 154 13221.90 731.23 57501.30 88888.00 2006-06-03 00:21:37.128 154 13222.16 731.36 57500.45 88888.00 2006-06-03 00:21:38.128 154 13222.16 730.86 57500.32 88888.00 2006-06-03 00:21:39.128 154 13221.90 731.23 57500.32 88888.00 2006-06-03 00:21:40.128 154 13222.42 731.11 57501.18 88888.00 2006-06-03 00:21:41.128 154 13222.03 731.23 57500.69 88888.00 2006-06-03 00:21:42.128 154 13222.81 731.73 57500.20 88888.00 2006-06-03 00:21:43.128 154 13222.42 731.11 57500.45 88888.00 2006-06-03 00:21:44.128 154 13222.42 731.11 57500.20 88888.00 2006-06-03 00:21:45.128 154 13221.64 731.36 57499.84 88888.00 2006-06-03 00:21:46.128 154 13221.77 731.98 57500.45 88888.00 2006-06-03 00:21:47.128 154 13221.64 731.48 57500.82 88888.00 2006-06-03 00:21:48.128 154 13222.29 731.36 57501.30 88888.00 2006-06-03 00:21:49.128 154 13221.90 730.74 57500.45 88888.00 2006-06-03 00:21:50.128 154 13222.16 731.60 57501.06 88888.00 2006-06-03 00:21:51.128 154 13222.42 730.99 57501.30 88888.00 2006-06-03 00:21:52.128 154 13222.03 731.48 57500.45 88888.00 2006-06-03 00:21:53.128 154 13222.16 731.85 57500.82 88888.00 2006-06-03 00:21:54.128 154 13222.16 731.23 57500.94 88888.00 2006-06-03 00:21:55.128 154 13221.77 731.23 57500.57 88888.00 2006-06-03 00:21:56.128 154 13222.68 730.61 57500.69 88888.00 2006-06-03 00:21:57.128 154 13222.55 730.61 57500.57 88888.00 2006-06-03 00:21:58.128 154 13221.90 731.36 57500.57 88888.00 2006-06-03 00:21:59.128 154 13222.42 731.11 57500.94 88888.00 2006-06-03 00:22:00.128 154 13222.29 731.23 57500.82 88888.00 2006-06-03 00:22:01.128 154 13222.81 731.36 57500.69 88888.00 2006-06-03 00:22:02.128 154 13222.29 731.48 57499.96 88888.00 2006-06-03 00:22:03.128 154 13222.68 731.11 57500.57 88888.00 2006-06-03 00:22:04.128 154 13222.03 731.36 57500.32 88888.00 2006-06-03 00:22:05.128 154 13222.68 732.35 57500.82 88888.00 2006-06-03 00:22:06.128 154 13223.07 731.48 57500.57 88888.00 2006-06-03 00:22:07.128 154 13222.81 731.73 57500.82 88888.00 2006-06-03 00:22:08.128 154 13222.94 731.73 57500.57 88888.00 2006-06-03 00:22:09.128 154 13222.42 731.85 57500.69 88888.00 2006-06-03 00:22:10.128 154 13222.81 732.35 57500.82 88888.00 2006-06-03 00:22:11.128 154 13222.42 731.36 57500.69 88888.00 2006-06-03 00:22:12.128 154 13222.03 732.22 57500.57 88888.00 2006-06-03 00:22:13.128 154 13222.29 731.98 57500.32 88888.00 2006-06-03 00:22:14.128 154 13223.07 731.73 57500.57 88888.00 2006-06-03 00:22:15.128 154 13222.94 731.85 57500.82 88888.00 2006-06-03 00:22:16.128 154 13222.81 731.73 57500.45 88888.00 2006-06-03 00:22:17.128 154 13223.07 732.22 57501.30 88888.00 2006-06-03 00:22:18.128 154 13222.42 731.85 57500.82 88888.00 2006-06-03 00:22:19.128 154 13222.55 731.48 57500.94 88888.00 2006-06-03 00:22:20.128 154 13222.68 731.73 57500.57 88888.00 2006-06-03 00:22:21.128 154 13223.07 731.48 57500.57 88888.00 2006-06-03 00:22:22.128 154 13222.16 732.10 57501.06 88888.00 2006-06-03 00:22:23.128 154 13223.46 731.85 57500.82 88888.00 2006-06-03 00:22:24.128 154 13222.68 732.22 57500.57 88888.00 2006-06-03 00:22:25.128 154 13223.07 731.48 57501.30 88888.00 2006-06-03 00:22:26.128 154 13222.81 732.47 57500.20 88888.00 2006-06-03 00:22:27.128 154 13223.33 731.60 57500.82 88888.00 2006-06-03 00:22:28.128 154 13222.42 731.60 57500.69 88888.00 2006-06-03 00:22:29.128 154 13222.68 731.85 57500.94 88888.00 2006-06-03 00:22:30.128 154 13223.20 731.98 57500.82 88888.00 2006-06-03 00:22:31.128 154 13222.29 732.22 57500.94 88888.00 2006-06-03 00:22:32.128 154 13222.55 732.22 57500.94 88888.00 2006-06-03 00:22:33.128 154 13221.90 732.10 57500.45 88888.00 2006-06-03 00:22:34.128 154 13221.77 731.98 57500.82 88888.00 2006-06-03 00:22:35.128 154 13222.94 731.98 57500.69 88888.00 2006-06-03 00:22:36.128 154 13223.20 731.48 57500.45 88888.00 2006-06-03 00:22:37.128 154 13222.42 732.10 57500.57 88888.00 2006-06-03 00:22:38.128 154 13222.03 732.10 57501.06 88888.00 2006-06-03 00:22:39.128 154 13221.90 731.36 57500.32 88888.00 2006-06-03 00:22:40.128 154 13222.29 732.60 57500.94 88888.00 2006-06-03 00:22:41.128 154 13222.16 732.10 57501.06 88888.00 2006-06-03 00:22:42.128 154 13221.51 732.60 57501.18 88888.00 2006-06-03 00:22:43.128 154 13222.55 731.98 57501.43 88888.00 2006-06-03 00:22:44.128 154 13222.29 732.47 57500.82 88888.00 2006-06-03 00:22:45.128 154 13221.77 731.60 57500.82 88888.00 2006-06-03 00:22:46.128 154 13222.68 731.73 57500.82 88888.00 2006-06-03 00:22:47.128 154 13221.25 732.22 57500.45 88888.00 2006-06-03 00:22:48.128 154 13221.90 732.10 57500.57 88888.00 2006-06-03 00:22:49.128 154 13221.12 731.48 57500.94 88888.00 2006-06-03 00:22:50.128 154 13221.12 732.10 57500.69 88888.00 2006-06-03 00:22:51.128 154 13221.77 731.73 57500.20 88888.00 2006-06-03 00:22:52.128 154 13221.25 731.85 57500.69 88888.00 2006-06-03 00:22:53.128 154 13221.25 732.10 57500.45 88888.00 2006-06-03 00:22:54.128 154 13221.64 731.60 57499.96 88888.00 2006-06-03 00:22:55.128 154 13221.51 732.60 57500.45 88888.00 2006-06-03 00:22:56.128 154 13221.64 731.85 57500.32 88888.00 2006-06-03 00:22:57.128 154 13221.51 731.98 57499.96 88888.00 2006-06-03 00:22:58.128 154 13221.25 731.85 57500.94 88888.00 2006-06-03 00:22:59.128 154 13221.77 731.73 57500.32 88888.00 2006-06-03 00:23:00.128 154 13221.64 731.98 57500.69 88888.00 2006-06-03 00:23:01.128 154 13221.51 731.85 57500.57 88888.00 2006-06-03 00:23:02.128 154 13221.64 731.98 57500.45 88888.00 2006-06-03 00:23:03.128 154 13220.99 731.36 57500.45 88888.00 2006-06-03 00:23:04.128 154 13221.38 731.60 57500.45 88888.00 2006-06-03 00:23:05.128 154 13220.86 731.73 57500.94 88888.00 2006-06-03 00:23:06.128 154 13220.47 731.36 57500.32 88888.00 2006-06-03 00:23:07.128 154 13220.60 731.36 57500.69 88888.00 2006-06-03 00:23:08.128 154 13220.47 731.36 57499.35 88888.00 2006-06-03 00:23:09.128 154 13220.60 731.60 57500.20 88888.00 2006-06-03 00:23:10.128 154 13221.25 730.49 57500.32 88888.00 2006-06-03 00:23:11.128 154 13220.73 731.85 57499.71 88888.00 2006-06-03 00:23:12.128 154 13220.21 731.48 57500.57 88888.00 2006-06-03 00:23:13.128 154 13221.12 730.99 57499.59 88888.00 2006-06-03 00:23:14.128 154 13220.08 731.48 57500.69 88888.00 2006-06-03 00:23:15.128 154 13220.60 731.36 57500.20 88888.00 2006-06-03 00:23:16.128 154 13220.21 731.36 57500.08 88888.00 2006-06-03 00:23:17.128 154 13220.21 731.60 57500.08 88888.00 2006-06-03 00:23:18.128 154 13219.43 731.98 57500.57 88888.00 2006-06-03 00:23:19.128 154 13220.34 731.60 57500.20 88888.00 2006-06-03 00:23:20.128 154 13220.08 731.23 57500.20 88888.00 2006-06-03 00:23:21.128 154 13219.82 731.85 57500.08 88888.00 2006-06-03 00:23:22.128 154 13220.08 731.73 57499.71 88888.00 2006-06-03 00:23:23.128 154 13219.69 731.48 57500.08 88888.00 2006-06-03 00:23:24.128 154 13219.17 731.60 57499.35 88888.00 2006-06-03 00:23:25.128 154 13219.69 731.11 57499.59 88888.00 2006-06-03 00:23:26.128 154 13219.82 731.73 57499.71 88888.00 2006-06-03 00:23:27.128 154 13219.43 731.60 57500.69 88888.00 2006-06-03 00:23:28.128 154 13219.04 731.23 57499.84 88888.00 2006-06-03 00:23:29.128 154 13219.30 731.98 57499.59 88888.00 2006-06-03 00:23:30.128 154 13219.17 730.99 57500.45 88888.00 2006-06-03 00:23:31.128 154 13218.78 731.85 57499.47 88888.00 2006-06-03 00:23:32.128 154 13219.95 731.60 57500.08 88888.00 2006-06-03 00:23:33.128 154 13219.56 731.48 57499.84 88888.00 2006-06-03 00:23:34.128 154 13219.56 731.98 57499.59 88888.00 2006-06-03 00:23:35.128 154 13219.30 731.36 57500.32 88888.00 2006-06-03 00:23:36.128 154 13218.78 731.48 57500.32 88888.00 2006-06-03 00:23:37.128 154 13219.04 732.22 57500.20 88888.00 2006-06-03 00:23:38.128 154 13219.17 731.48 57499.71 88888.00 2006-06-03 00:23:39.128 154 13219.30 731.23 57499.71 88888.00 2006-06-03 00:23:40.128 154 13219.30 731.36 57499.10 88888.00 2006-06-03 00:23:41.128 154 13218.78 731.36 57499.59 88888.00 2006-06-03 00:23:42.128 154 13218.52 731.48 57499.71 88888.00 2006-06-03 00:23:43.128 154 13218.91 731.73 57498.73 88888.00 2006-06-03 00:23:44.128 154 13219.30 731.11 57499.84 88888.00 2006-06-03 00:23:45.128 154 13218.78 731.60 57500.20 88888.00 2006-06-03 00:23:46.128 154 13218.91 731.36 57499.71 88888.00 2006-06-03 00:23:47.128 154 13218.39 731.11 57499.96 88888.00 2006-06-03 00:23:48.128 154 13218.78 730.61 57499.47 88888.00 2006-06-03 00:23:49.128 154 13218.26 731.11 57499.23 88888.00 2006-06-03 00:23:50.128 154 13218.65 730.61 57500.08 88888.00 2006-06-03 00:23:51.128 154 13218.52 731.11 57499.47 88888.00 2006-06-03 00:23:52.128 154 13218.52 730.99 57499.35 88888.00 2006-06-03 00:23:53.128 154 13218.91 731.36 57499.10 88888.00 2006-06-03 00:23:54.128 154 13218.00 730.61 57498.98 88888.00 2006-06-03 00:23:55.128 154 13218.91 730.86 57499.59 88888.00 2006-06-03 00:23:56.128 154 13218.78 731.23 57499.59 88888.00 2006-06-03 00:23:57.128 154 13218.39 731.11 57499.96 88888.00 2006-06-03 00:23:58.128 154 13218.78 731.48 57499.84 88888.00 2006-06-03 00:23:59.128 154 13218.13 731.11 57499.59 88888.00 2006-06-03 00:24:00.128 154 13218.91 730.86 57499.84 88888.00 2006-06-03 00:24:01.128 154 13218.13 730.99 57499.35 88888.00 2006-06-03 00:24:02.128 154 13219.30 731.23 57499.59 88888.00 2006-06-03 00:24:03.128 154 13219.17 730.86 57499.35 88888.00 2006-06-03 00:24:04.128 154 13218.26 731.36 57499.23 88888.00 2006-06-03 00:24:05.128 154 13218.13 731.85 57499.23 88888.00 2006-06-03 00:24:06.128 154 13218.65 731.11 57499.47 88888.00 2006-06-03 00:24:07.128 154 13218.39 731.11 57499.59 88888.00 2006-06-03 00:24:08.128 154 13218.39 731.23 57498.73 88888.00 2006-06-03 00:24:09.128 154 13218.52 731.11 57499.35 88888.00 2006-06-03 00:24:10.128 154 13218.65 731.11 57499.35 88888.00 2006-06-03 00:24:11.128 154 13218.39 730.37 57499.96 88888.00 2006-06-03 00:24:12.128 154 13218.52 731.11 57499.59 88888.00 2006-06-03 00:24:13.128 154 13218.26 730.49 57498.98 88888.00 2006-06-03 00:24:14.128 154 13218.39 730.99 57499.35 88888.00 2006-06-03 00:24:15.128 154 13218.65 730.74 57499.10 88888.00 2006-06-03 00:24:16.128 154 13218.00 730.99 57499.35 88888.00 2006-06-03 00:24:17.128 154 13217.74 731.11 57499.71 88888.00 2006-06-03 00:24:18.128 154 13218.52 730.74 57499.59 88888.00 2006-06-03 00:24:19.128 154 13218.91 731.48 57500.32 88888.00 2006-06-03 00:24:20.128 154 13218.26 730.99 57499.23 88888.00 2006-06-03 00:24:21.128 154 13218.13 730.61 57498.86 88888.00 2006-06-03 00:24:22.128 154 13218.26 730.74 57498.86 88888.00 2006-06-03 00:24:23.128 154 13218.39 730.86 57498.73 88888.00 2006-06-03 00:24:24.128 154 13218.26 731.11 57499.59 88888.00 2006-06-03 00:24:25.128 154 13218.65 730.86 57499.47 88888.00 2006-06-03 00:24:26.128 154 13219.30 730.61 57498.86 88888.00 2006-06-03 00:24:27.128 154 13218.78 730.49 57499.23 88888.00 2006-06-03 00:24:28.128 154 13219.43 730.99 57499.47 88888.00 2006-06-03 00:24:29.128 154 13218.39 730.49 57499.35 88888.00 2006-06-03 00:24:30.128 154 13218.78 730.74 57499.59 88888.00 2006-06-03 00:24:31.128 154 13218.91 730.74 57500.45 88888.00 2006-06-03 00:24:32.128 154 13218.13 730.74 57499.84 88888.00 2006-06-03 00:24:33.128 154 13219.17 731.23 57499.59 88888.00 2006-06-03 00:24:34.128 154 13219.17 731.36 57499.10 88888.00 2006-06-03 00:24:35.128 154 13218.91 731.36 57499.84 88888.00 2006-06-03 00:24:36.128 154 13219.30 730.49 57499.10 88888.00 2006-06-03 00:24:37.128 154 13219.56 730.86 57499.71 88888.00 2006-06-03 00:24:38.128 154 13219.04 731.36 57499.10 88888.00 2006-06-03 00:24:39.128 154 13220.21 731.11 57499.10 88888.00 2006-06-03 00:24:40.128 154 13219.56 731.60 57500.20 88888.00 2006-06-03 00:24:41.128 154 13219.30 731.73 57499.59 88888.00 2006-06-03 00:24:42.128 154 13219.82 731.36 57499.59 88888.00 2006-06-03 00:24:43.128 154 13219.82 731.36 57499.96 88888.00 2006-06-03 00:24:44.128 154 13219.95 731.23 57499.71 88888.00 2006-06-03 00:24:45.128 154 13219.56 731.85 57499.23 88888.00 2006-06-03 00:24:46.128 154 13219.69 731.23 57499.96 88888.00 2006-06-03 00:24:47.128 154 13220.21 731.23 57499.84 88888.00 2006-06-03 00:24:48.128 154 13219.95 730.74 57499.59 88888.00 2006-06-03 00:24:49.128 154 13220.47 731.36 57499.47 88888.00 2006-06-03 00:24:50.128 154 13219.82 731.36 57500.57 88888.00 2006-06-03 00:24:51.128 154 13219.95 731.73 57500.20 88888.00 2006-06-03 00:24:52.128 154 13219.95 731.85 57500.32 88888.00 2006-06-03 00:24:53.128 154 13220.21 731.60 57499.96 88888.00 2006-06-03 00:24:54.128 154 13220.34 731.36 57499.71 88888.00 2006-06-03 00:24:55.128 154 13220.60 731.48 57500.57 88888.00 2006-06-03 00:24:56.128 154 13220.60 731.60 57500.32 88888.00 2006-06-03 00:24:57.128 154 13221.25 730.74 57499.84 88888.00 2006-06-03 00:24:58.128 154 13221.12 731.60 57500.45 88888.00 2006-06-03 00:24:59.128 154 13220.99 731.23 57500.08 88888.00 2006-06-03 00:25:00.128 154 13220.08 730.86 57499.71 88888.00 2006-06-03 00:25:01.128 154 13220.99 731.36 57499.59 88888.00 2006-06-03 00:25:02.128 154 13221.25 730.86 57499.59 88888.00 2006-06-03 00:25:03.128 154 13220.86 730.61 57499.96 88888.00 2006-06-03 00:25:04.128 154 13220.73 731.23 57500.45 88888.00 2006-06-03 00:25:05.128 154 13221.25 730.49 57499.59 88888.00 2006-06-03 00:25:06.128 154 13220.73 731.36 57500.08 88888.00 2006-06-03 00:25:07.127 154 13221.64 731.36 57500.32 88888.00 2006-06-03 00:25:08.127 154 13221.51 731.11 57500.69 88888.00 2006-06-03 00:25:09.127 154 13221.12 731.48 57500.45 88888.00 2006-06-03 00:25:10.127 154 13221.12 730.86 57500.32 88888.00 2006-06-03 00:25:11.127 154 13220.73 731.48 57500.82 88888.00 2006-06-03 00:25:12.127 154 13221.38 731.11 57500.08 88888.00 2006-06-03 00:25:13.127 154 13221.25 731.11 57499.47 88888.00 2006-06-03 00:25:14.127 154 13221.51 731.60 57500.57 88888.00 2006-06-03 00:25:15.127 154 13221.77 731.48 57499.96 88888.00 2006-06-03 00:25:16.127 154 13222.03 730.74 57499.96 88888.00 2006-06-03 00:25:17.127 154 13221.77 731.23 57500.20 88888.00 2006-06-03 00:25:18.127 154 13222.16 731.60 57499.71 88888.00 2006-06-03 00:25:19.127 154 13222.81 731.23 57500.08 88888.00 2006-06-03 00:25:20.127 154 13221.51 731.98 57499.71 88888.00 2006-06-03 00:25:21.127 154 13222.03 731.11 57499.59 88888.00 2006-06-03 00:25:22.127 154 13221.90 731.23 57500.94 88888.00 2006-06-03 00:25:23.127 154 13222.16 731.48 57500.32 88888.00 2006-06-03 00:25:24.127 154 13221.25 732.10 57500.20 88888.00 2006-06-03 00:25:25.127 154 13221.90 731.73 57500.57 88888.00 2006-06-03 00:25:26.127 154 13222.42 731.60 57499.96 88888.00 2006-06-03 00:25:27.127 154 13222.03 731.85 57499.47 88888.00 2006-06-03 00:25:28.127 154 13222.42 731.85 57500.82 88888.00 2006-06-03 00:25:29.127 154 13222.29 731.11 57499.96 88888.00 2006-06-03 00:25:30.127 154 13222.55 731.23 57500.32 88888.00 2006-06-03 00:25:31.127 154 13223.20 731.60 57499.96 88888.00 2006-06-03 00:25:32.127 154 13221.77 730.86 57500.32 88888.00 2006-06-03 00:25:33.127 154 13222.29 732.10 57499.96 88888.00 2006-06-03 00:25:34.127 154 13222.94 731.98 57500.20 88888.00 2006-06-03 00:25:35.127 154 13222.55 731.36 57500.45 88888.00 2006-06-03 00:25:36.127 154 13222.55 731.36 57500.20 88888.00 2006-06-03 00:25:37.127 154 13222.42 731.36 57500.57 88888.00 2006-06-03 00:25:38.127 154 13223.20 731.36 57501.06 88888.00 2006-06-03 00:25:39.127 154 13222.81 731.36 57500.45 88888.00 2006-06-03 00:25:40.127 154 13222.68 731.85 57500.32 88888.00 2006-06-03 00:25:41.127 154 13222.55 732.47 57500.69 88888.00 2006-06-03 00:25:42.127 154 13222.42 731.85 57499.96 88888.00 2006-06-03 00:25:43.127 154 13222.55 731.60 57501.43 88888.00 2006-06-03 00:25:44.127 154 13222.94 731.85 57500.82 88888.00 2006-06-03 00:25:45.127 154 13222.68 732.10 57500.20 88888.00 2006-06-03 00:25:46.127 154 13223.46 731.73 57500.32 88888.00 2006-06-03 00:25:47.127 154 13222.42 731.85 57500.94 88888.00 2006-06-03 00:25:48.127 154 13223.33 731.73 57500.45 88888.00 2006-06-03 00:25:49.127 154 13222.55 731.60 57500.82 88888.00 2006-06-03 00:25:50.127 154 13223.33 731.60 57501.43 88888.00 2006-06-03 00:25:51.127 154 13222.94 731.98 57500.82 88888.00 2006-06-03 00:25:52.127 154 13222.55 731.60 57500.57 88888.00 2006-06-03 00:25:53.127 154 13222.55 731.85 57501.06 88888.00 2006-06-03 00:25:54.127 154 13223.07 731.23 57500.57 88888.00 2006-06-03 00:25:55.127 154 13222.81 732.22 57501.18 88888.00 2006-06-03 00:25:56.127 154 13222.55 731.98 57501.43 88888.00 2006-06-03 00:25:57.127 154 13223.46 731.36 57500.32 88888.00 2006-06-03 00:25:58.127 154 13223.46 732.35 57500.94 88888.00 2006-06-03 00:25:59.127 154 13222.42 731.23 57500.94 88888.00 2006-06-03 00:26:00.127 154 13222.42 731.60 57500.20 88888.00 2006-06-03 00:26:01.127 154 13222.81 731.73 57500.94 88888.00 2006-06-03 00:26:02.127 154 13222.68 731.23 57500.45 88888.00 2006-06-03 00:26:03.127 154 13223.46 731.36 57499.96 88888.00 2006-06-03 00:26:04.127 154 13222.81 731.60 57500.69 88888.00 2006-06-03 00:26:05.127 154 13222.55 731.48 57500.94 88888.00 2006-06-03 00:26:06.127 154 13222.68 731.85 57500.94 88888.00 2006-06-03 00:26:07.127 154 13223.07 731.48 57500.57 88888.00 2006-06-03 00:26:08.127 154 13223.33 731.48 57500.08 88888.00 2006-06-03 00:26:09.127 154 13222.68 731.73 57500.45 88888.00 2006-06-03 00:26:10.127 154 13222.81 732.60 57501.30 88888.00 2006-06-03 00:26:11.127 154 13222.68 731.73 57500.32 88888.00 2006-06-03 00:26:12.127 154 13222.55 731.60 57501.43 88888.00 2006-06-03 00:26:13.127 154 13222.94 731.60 57500.57 88888.00 2006-06-03 00:26:14.127 154 13223.07 731.73 57501.06 88888.00 2006-06-03 00:26:15.127 154 13222.42 732.22 57500.57 88888.00 2006-06-03 00:26:16.127 154 13222.81 731.36 57500.82 88888.00 2006-06-03 00:26:17.127 154 13222.68 731.85 57501.06 88888.00 2006-06-03 00:26:18.127 154 13223.20 731.73 57500.94 88888.00 2006-06-03 00:26:19.127 154 13222.81 732.22 57500.45 88888.00 2006-06-03 00:26:20.127 154 13222.81 732.35 57500.57 88888.00 2006-06-03 00:26:21.127 154 13223.72 732.22 57501.30 88888.00 2006-06-03 00:26:22.127 154 13222.68 731.48 57501.06 88888.00 2006-06-03 00:26:23.127 154 13222.42 732.22 57500.94 88888.00 2006-06-03 00:26:24.127 154 13222.94 732.10 57501.43 88888.00 2006-06-03 00:26:25.127 154 13223.20 731.98 57500.94 88888.00 2006-06-03 00:26:26.127 154 13222.94 732.22 57500.82 88888.00 2006-06-03 00:26:27.127 154 13223.07 731.85 57500.69 88888.00 2006-06-03 00:26:28.127 154 13222.03 732.35 57501.06 88888.00 2006-06-03 00:26:29.127 154 13221.90 732.22 57501.18 88888.00 2006-06-03 00:26:30.127 154 13222.55 731.98 57501.43 88888.00 2006-06-03 00:26:31.127 154 13222.68 731.98 57501.18 88888.00 2006-06-03 00:26:32.127 154 13223.07 732.84 57501.43 88888.00 2006-06-03 00:26:33.127 154 13222.29 731.98 57500.82 88888.00 2006-06-03 00:26:34.127 154 13221.90 731.98 57501.30 88888.00 2006-06-03 00:26:35.127 154 13222.42 732.22 57501.06 88888.00 2006-06-03 00:26:36.127 154 13222.81 732.22 57500.69 88888.00 2006-06-03 00:26:37.127 154 13222.03 731.73 57500.94 88888.00 2006-06-03 00:26:38.127 154 13222.29 731.73 57500.32 88888.00 2006-06-03 00:26:39.127 154 13222.29 731.48 57500.32 88888.00 2006-06-03 00:26:40.127 154 13222.42 731.85 57501.43 88888.00 2006-06-03 00:26:41.127 154 13221.90 732.35 57500.69 88888.00 2006-06-03 00:26:42.127 154 13221.77 731.98 57500.82 88888.00 2006-06-03 00:26:43.127 154 13221.64 732.47 57500.82 88888.00 2006-06-03 00:26:44.127 154 13221.90 731.60 57501.55 88888.00 2006-06-03 00:26:45.127 154 13222.16 732.35 57500.57 88888.00 2006-06-03 00:26:46.127 154 13222.16 731.73 57501.06 88888.00 2006-06-03 00:26:47.127 154 13221.25 731.98 57500.82 88888.00 2006-06-03 00:26:48.127 154 13221.90 732.60 57500.57 88888.00 2006-06-03 00:26:49.127 154 13221.51 731.73 57500.82 88888.00 2006-06-03 00:26:50.127 154 13221.90 732.60 57500.57 88888.00 2006-06-03 00:26:51.127 154 13221.38 732.47 57500.57 88888.00 2006-06-03 00:26:52.127 154 13222.16 732.47 57501.43 88888.00 2006-06-03 00:26:53.127 154 13221.77 731.85 57501.06 88888.00 2006-06-03 00:26:54.127 154 13221.25 731.98 57499.84 88888.00 2006-06-03 00:26:55.127 154 13221.38 731.73 57501.18 88888.00 2006-06-03 00:26:56.127 154 13221.90 732.10 57500.69 88888.00 2006-06-03 00:26:57.127 154 13222.03 732.10 57500.32 88888.00 2006-06-03 00:26:58.127 154 13221.25 732.22 57500.69 88888.00 2006-06-03 00:26:59.127 154 13221.25 732.22 57500.57 88888.00 2006-06-03 00:27:00.127 154 13222.29 732.47 57501.30 88888.00 2006-06-03 00:27:01.127 154 13222.03 732.47 57500.57 88888.00 2006-06-03 00:27:02.127 154 13220.73 732.84 57500.69 88888.00 2006-06-03 00:27:03.127 154 13221.25 732.72 57501.06 88888.00 2006-06-03 00:27:04.127 154 13221.90 732.22 57500.69 88888.00 2006-06-03 00:27:05.127 154 13221.77 732.22 57501.30 88888.00 2006-06-03 00:27:06.127 154 13221.64 732.72 57500.82 88888.00 2006-06-03 00:27:07.127 154 13221.77 732.60 57501.06 88888.00 2006-06-03 00:27:08.127 154 13221.51 732.97 57500.69 88888.00 2006-06-03 00:27:09.127 154 13221.77 732.10 57499.84 88888.00 2006-06-03 00:27:10.127 154 13222.03 732.47 57500.82 88888.00 2006-06-03 00:27:11.127 154 13221.51 732.60 57500.94 88888.00 2006-06-03 00:27:12.127 154 13221.64 732.97 57500.82 88888.00 2006-06-03 00:27:13.127 154 13221.51 732.35 57500.45 88888.00 2006-06-03 00:27:14.127 154 13221.51 732.35 57500.32 88888.00 2006-06-03 00:27:15.127 154 13221.77 733.09 57500.20 88888.00 2006-06-03 00:27:16.127 154 13221.90 732.60 57501.06 88888.00 2006-06-03 00:27:17.127 154 13222.29 732.84 57500.94 88888.00 2006-06-03 00:27:18.127 154 13221.64 733.21 57500.32 88888.00 2006-06-03 00:27:19.127 154 13221.51 732.72 57501.06 88888.00 2006-06-03 00:27:20.127 154 13221.38 732.84 57500.69 88888.00 2006-06-03 00:27:21.127 154 13221.90 732.97 57500.82 88888.00 2006-06-03 00:27:22.127 154 13221.64 733.34 57500.08 88888.00 2006-06-03 00:27:23.127 154 13221.51 732.47 57500.69 88888.00 2006-06-03 00:27:24.127 154 13222.03 733.46 57501.67 88888.00 2006-06-03 00:27:25.127 154 13221.90 733.21 57500.69 88888.00 2006-06-03 00:27:26.127 154 13222.16 732.84 57501.06 88888.00 2006-06-03 00:27:27.127 154 13222.03 733.71 57500.32 88888.00 2006-06-03 00:27:28.127 154 13222.29 733.46 57500.45 88888.00 2006-06-03 00:27:29.127 154 13222.29 733.83 57500.69 88888.00 2006-06-03 00:27:30.127 154 13221.77 733.21 57500.82 88888.00 2006-06-03 00:27:31.127 154 13222.29 733.46 57501.43 88888.00 2006-06-03 00:27:32.127 154 13222.29 733.71 57500.20 88888.00 2006-06-03 00:27:33.127 154 13222.42 733.21 57500.57 88888.00 2006-06-03 00:27:34.127 154 13222.16 734.08 57500.57 88888.00 2006-06-03 00:27:35.127 154 13221.90 733.71 57500.82 88888.00 2006-06-03 00:27:36.127 154 13221.77 733.21 57500.45 88888.00 2006-06-03 00:27:37.127 154 13221.64 733.34 57500.69 88888.00 2006-06-03 00:27:38.127 154 13221.77 734.08 57500.45 88888.00 2006-06-03 00:27:39.127 154 13222.03 733.83 57500.45 88888.00 2006-06-03 00:27:40.127 154 13222.55 733.83 57501.30 88888.00 2006-06-03 00:27:41.127 154 13221.77 733.83 57499.96 88888.00 2006-06-03 00:27:42.127 154 13222.42 733.46 57500.69 88888.00 2006-06-03 00:27:43.127 154 13221.77 734.45 57500.45 88888.00 2006-06-03 00:27:44.127 154 13222.03 733.46 57500.32 88888.00 2006-06-03 00:27:45.127 154 13222.68 733.09 57501.18 88888.00 2006-06-03 00:27:46.127 154 13221.90 733.46 57500.45 88888.00 2006-06-03 00:27:47.127 154 13222.55 733.34 57499.96 88888.00 2006-06-03 00:27:48.127 154 13222.81 733.71 57500.20 88888.00 2006-06-03 00:27:49.127 154 13222.03 733.09 57501.06 88888.00 2006-06-03 00:27:50.127 154 13222.68 733.59 57500.82 88888.00 2006-06-03 00:27:51.127 154 13222.68 733.46 57500.82 88888.00 2006-06-03 00:27:52.127 154 13222.29 733.46 57500.94 88888.00 2006-06-03 00:27:53.127 154 13221.90 733.96 57501.30 88888.00 2006-06-03 00:27:54.127 154 13222.42 733.34 57500.94 88888.00 2006-06-03 00:27:55.127 154 13222.68 733.59 57500.69 88888.00 2006-06-03 00:27:56.127 154 13223.07 733.09 57501.30 88888.00 2006-06-03 00:27:57.127 154 13222.94 733.21 57501.06 88888.00 2006-06-03 00:27:58.127 154 13222.81 733.46 57501.06 88888.00 2006-06-03 00:27:59.127 154 13223.46 733.96 57501.06 88888.00 2006-06-03 00:28:00.127 154 13223.20 733.46 57500.57 88888.00 2006-06-03 00:28:01.127 154 13222.81 733.46 57500.57 88888.00 2006-06-03 00:28:02.127 154 13222.68 734.08 57500.82 88888.00 2006-06-03 00:28:03.127 154 13223.07 734.21 57501.06 88888.00 2006-06-03 00:28:04.127 154 13223.07 733.34 57500.69 88888.00 2006-06-03 00:28:05.127 154 13222.55 733.21 57501.18 88888.00 2006-06-03 00:28:06.127 154 13222.29 733.34 57500.94 88888.00 2006-06-03 00:28:07.127 154 13223.07 733.09 57501.18 88888.00 2006-06-03 00:28:08.127 154 13222.68 732.97 57501.55 88888.00 2006-06-03 00:28:09.127 154 13223.07 733.09 57500.57 88888.00 2006-06-03 00:28:10.127 154 13222.81 733.09 57500.82 88888.00 2006-06-03 00:28:11.127 154 13222.68 733.46 57501.30 88888.00 2006-06-03 00:28:12.127 154 13222.16 733.21 57501.06 88888.00 2006-06-03 00:28:13.127 154 13222.42 733.34 57500.45 88888.00 2006-06-03 00:28:14.127 154 13222.94 732.60 57500.57 88888.00 2006-06-03 00:28:15.127 154 13222.42 733.83 57500.32 88888.00 2006-06-03 00:28:16.127 154 13221.90 732.84 57501.30 88888.00 2006-06-03 00:28:17.127 154 13222.42 733.71 57500.32 88888.00 2006-06-03 00:28:18.127 154 13222.55 733.83 57500.57 88888.00 2006-06-03 00:28:19.127 154 13222.94 733.09 57500.94 88888.00 2006-06-03 00:28:20.127 154 13222.16 732.84 57500.69 88888.00 2006-06-03 00:28:21.127 154 13222.42 732.84 57500.82 88888.00 2006-06-03 00:28:22.127 154 13222.55 732.97 57500.82 88888.00 2006-06-03 00:28:23.127 154 13222.55 733.59 57500.82 88888.00 2006-06-03 00:28:24.127 154 13223.72 732.47 57500.94 88888.00 2006-06-03 00:28:25.127 154 13222.81 733.34 57501.30 88888.00 2006-06-03 00:28:26.127 154 13222.42 733.46 57501.06 88888.00 2006-06-03 00:28:27.127 154 13223.33 733.71 57500.82 88888.00 2006-06-03 00:28:28.127 154 13222.68 733.96 57501.18 88888.00 2006-06-03 00:28:29.127 154 13223.07 733.46 57501.43 88888.00 2006-06-03 00:28:30.127 154 13222.68 733.71 57501.06 88888.00 2006-06-03 00:28:31.127 154 13222.68 733.46 57501.55 88888.00 2006-06-03 00:28:32.127 154 13223.07 733.59 57501.18 88888.00 2006-06-03 00:28:33.127 154 13222.55 733.46 57500.94 88888.00 2006-06-03 00:28:34.127 154 13222.81 733.71 57500.32 88888.00 2006-06-03 00:28:35.127 154 13222.81 734.08 57500.69 88888.00 2006-06-03 00:28:36.127 154 13223.33 733.34 57501.18 88888.00 2006-06-03 00:28:37.127 154 13223.33 732.84 57501.18 88888.00 2006-06-03 00:28:38.127 154 13222.68 733.46 57501.67 88888.00 2006-06-03 00:28:39.127 154 13222.68 733.83 57500.69 88888.00 2006-06-03 00:28:40.127 154 13223.07 733.34 57500.94 88888.00 2006-06-03 00:28:41.127 154 13223.20 733.96 57501.18 88888.00 2006-06-03 00:28:42.127 154 13224.11 733.34 57500.45 88888.00 2006-06-03 00:28:43.127 154 13223.20 734.08 57501.55 88888.00 2006-06-03 00:28:44.127 154 13223.20 733.71 57501.18 88888.00 2006-06-03 00:28:45.127 154 13223.20 734.21 57500.69 88888.00 2006-06-03 00:28:46.127 154 13223.33 733.59 57501.18 88888.00 2006-06-03 00:28:47.127 154 13223.07 733.46 57501.43 88888.00 2006-06-03 00:28:48.127 154 13223.72 734.45 57500.94 88888.00 2006-06-03 00:28:49.127 154 13222.81 732.97 57501.30 88888.00 2006-06-03 00:28:50.127 154 13222.94 733.34 57501.55 88888.00 2006-06-03 00:28:51.127 154 13223.46 734.33 57501.30 88888.00 2006-06-03 00:28:52.127 154 13223.46 733.09 57500.57 88888.00 2006-06-03 00:28:53.127 154 13222.81 733.34 57501.18 88888.00 2006-06-03 00:28:54.127 154 13223.59 733.46 57501.18 88888.00 2006-06-03 00:28:55.127 154 13223.20 733.96 57500.82 88888.00 2006-06-03 00:28:56.127 154 13223.46 734.21 57501.30 88888.00 2006-06-03 00:28:57.127 154 13223.98 733.83 57500.94 88888.00 2006-06-03 00:28:58.127 154 13223.59 733.83 57501.30 88888.00 2006-06-03 00:28:59.127 154 13223.46 734.08 57500.94 88888.00 2006-06-03 00:29:00.127 154 13222.94 734.08 57501.18 88888.00 2006-06-03 00:29:01.127 154 13224.11 733.46 57501.67 88888.00 2006-06-03 00:29:02.127 154 13222.55 733.46 57502.04 88888.00 2006-06-03 00:29:03.127 154 13222.94 733.34 57501.06 88888.00 2006-06-03 00:29:04.127 154 13222.42 734.33 57500.82 88888.00 2006-06-03 00:29:05.127 154 13223.20 733.59 57500.82 88888.00 2006-06-03 00:29:06.127 154 13223.46 733.21 57500.94 88888.00 2006-06-03 00:29:07.127 154 13223.20 733.71 57501.06 88888.00 2006-06-03 00:29:08.127 154 13222.81 734.08 57501.91 88888.00 2006-06-03 00:29:09.127 154 13222.68 733.96 57501.43 88888.00 2006-06-03 00:29:10.127 154 13222.94 733.71 57501.55 88888.00 2006-06-03 00:29:11.127 154 13222.94 733.09 57502.16 88888.00 2006-06-03 00:29:12.127 154 13223.20 733.96 57501.30 88888.00 2006-06-03 00:29:13.127 154 13223.07 733.59 57500.69 88888.00 2006-06-03 00:29:14.127 154 13222.42 733.09 57501.06 88888.00 2006-06-03 00:29:15.127 154 13222.68 733.71 57500.57 88888.00 2006-06-03 00:29:16.127 154 13222.68 733.71 57500.94 88888.00 2006-06-03 00:29:17.127 154 13222.16 733.59 57501.67 88888.00 2006-06-03 00:29:18.127 154 13222.42 733.83 57501.30 88888.00 2006-06-03 00:29:19.127 154 13222.16 733.83 57500.57 88888.00 2006-06-03 00:29:20.127 154 13222.29 733.96 57501.06 88888.00 2006-06-03 00:29:21.127 154 13222.42 732.97 57501.67 88888.00 2006-06-03 00:29:22.127 154 13222.55 733.59 57500.94 88888.00 2006-06-03 00:29:23.127 154 13222.29 733.21 57500.69 88888.00 2006-06-03 00:29:24.127 154 13221.90 732.72 57501.43 88888.00 2006-06-03 00:29:25.127 154 13222.16 733.46 57501.55 88888.00 2006-06-03 00:29:26.127 154 13221.77 734.21 57500.69 88888.00 2006-06-03 00:29:27.127 154 13221.90 732.97 57501.30 88888.00 2006-06-03 00:29:28.127 154 13221.90 733.34 57501.06 88888.00 2006-06-03 00:29:29.127 154 13221.90 733.71 57500.69 88888.00 2006-06-03 00:29:30.127 154 13221.77 732.84 57500.57 88888.00 2006-06-03 00:29:31.127 154 13221.64 733.71 57501.67 88888.00 2006-06-03 00:29:32.127 154 13222.55 733.59 57501.06 88888.00 2006-06-03 00:29:33.127 154 13222.16 733.46 57501.06 88888.00 2006-06-03 00:29:34.127 154 13221.77 733.46 57500.94 88888.00 2006-06-03 00:29:35.127 154 13222.03 733.46 57500.57 88888.00 2006-06-03 00:29:36.127 154 13221.25 732.84 57501.30 88888.00 2006-06-03 00:29:37.127 154 13221.51 733.34 57500.57 88888.00 2006-06-03 00:29:38.127 154 13221.90 732.60 57500.57 88888.00 2006-06-03 00:29:39.127 154 13221.51 733.34 57500.32 88888.00 2006-06-03 00:29:40.127 154 13221.25 733.09 57500.94 88888.00 2006-06-03 00:29:41.127 154 13221.25 732.72 57500.94 88888.00 2006-06-03 00:29:42.127 154 13222.03 733.34 57500.82 88888.00 2006-06-03 00:29:43.127 154 13220.73 732.97 57500.69 88888.00 2006-06-03 00:29:44.127 154 13220.73 732.72 57500.82 88888.00 2006-06-03 00:29:45.127 154 13220.99 732.72 57500.82 88888.00 2006-06-03 00:29:46.127 154 13221.25 733.34 57500.82 88888.00 2006-06-03 00:29:47.127 154 13220.99 733.34 57500.57 88888.00 2006-06-03 00:29:48.127 154 13221.25 733.09 57500.82 88888.00 2006-06-03 00:29:49.127 154 13220.60 732.35 57501.43 88888.00 2006-06-03 00:29:50.127 154 13220.99 732.97 57500.69 88888.00 2006-06-03 00:29:51.127 154 13220.73 732.72 57501.30 88888.00 2006-06-03 00:29:52.127 154 13221.51 732.10 57500.82 88888.00 2006-06-03 00:29:53.127 154 13221.25 732.10 57500.57 88888.00 2006-06-03 00:29:54.127 154 13220.86 732.60 57500.94 88888.00 2006-06-03 00:29:55.127 154 13220.34 733.09 57500.45 88888.00 2006-06-03 00:29:56.127 154 13220.60 733.09 57500.69 88888.00 2006-06-03 00:29:57.127 154 13220.60 732.47 57500.57 88888.00 2006-06-03 00:29:58.127 154 13220.34 732.35 57500.57 88888.00 2006-06-03 00:29:59.127 154 13220.73 732.60 57500.94 88888.00 2006-06-03 00:30:00.127 154 13220.86 732.10 57500.94 88888.00 2006-06-03 00:30:01.127 154 13220.86 732.72 57501.18 88888.00 2006-06-03 00:30:02.127 154 13221.12 732.10 57500.94 88888.00 2006-06-03 00:30:03.127 154 13220.73 732.47 57500.69 88888.00 2006-06-03 00:30:04.127 154 13220.73 733.09 57500.94 88888.00 2006-06-03 00:30:05.127 154 13221.38 732.97 57500.32 88888.00 2006-06-03 00:30:06.127 154 13220.73 731.85 57500.82 88888.00 2006-06-03 00:30:07.127 154 13220.86 732.72 57500.57 88888.00 2006-06-03 00:30:08.127 154 13220.73 733.09 57500.82 88888.00 2006-06-03 00:30:09.127 154 13220.86 732.35 57500.69 88888.00 2006-06-03 00:30:10.127 154 13220.60 731.60 57500.94 88888.00 2006-06-03 00:30:11.127 154 13220.60 732.10 57499.84 88888.00 2006-06-03 00:30:12.127 154 13220.86 732.10 57500.57 88888.00 2006-06-03 00:30:13.127 154 13221.38 731.85 57501.06 88888.00 2006-06-03 00:30:14.127 154 13220.73 732.47 57500.82 88888.00 2006-06-03 00:30:15.127 154 13221.12 732.47 57499.96 88888.00 2006-06-03 00:30:16.127 154 13221.12 732.35 57500.94 88888.00 2006-06-03 00:30:17.127 154 13220.34 732.22 57500.57 88888.00 2006-06-03 00:30:18.127 154 13220.86 732.47 57500.08 88888.00 2006-06-03 00:30:19.127 154 13221.51 731.85 57500.20 88888.00 2006-06-03 00:30:20.127 154 13220.73 732.47 57500.57 88888.00 2006-06-03 00:30:21.127 154 13220.47 732.84 57500.57 88888.00 2006-06-03 00:30:22.127 154 13220.99 731.60 57501.18 88888.00 2006-06-03 00:30:23.127 154 13220.86 732.10 57500.08 88888.00 2006-06-03 00:30:24.127 154 13220.60 732.60 57500.69 88888.00 2006-06-03 00:30:25.127 154 13220.47 731.73 57500.32 88888.00 2006-06-03 00:30:26.127 154 13220.60 731.98 57500.08 88888.00 2006-06-03 00:30:27.127 154 13220.60 732.22 57500.45 88888.00 2006-06-03 00:30:28.127 154 13220.08 731.98 57500.69 88888.00 2006-06-03 00:30:29.127 154 13219.95 732.22 57500.69 88888.00 2006-06-03 00:30:30.127 154 13220.08 732.22 57500.82 88888.00 2006-06-03 00:30:31.127 154 13220.73 732.10 57500.32 88888.00 2006-06-03 00:30:32.127 154 13220.34 731.60 57500.08 88888.00 2006-06-03 00:30:33.127 154 13220.08 732.10 57500.08 88888.00 2006-06-03 00:30:34.127 154 13220.08 731.98 57500.32 88888.00 2006-06-03 00:30:35.127 154 13220.08 732.47 57500.94 88888.00 2006-06-03 00:30:36.127 154 13219.82 731.23 57501.06 88888.00 2006-06-03 00:30:37.127 154 13219.82 732.47 57500.32 88888.00 2006-06-03 00:30:38.127 154 13219.82 731.73 57500.57 88888.00 2006-06-03 00:30:39.127 154 13219.95 732.35 57500.57 88888.00 2006-06-03 00:30:40.127 154 13219.95 731.73 57500.32 88888.00 2006-06-03 00:30:41.127 154 13220.08 731.48 57500.69 88888.00 2006-06-03 00:30:42.127 154 13220.47 732.10 57500.69 88888.00 2006-06-03 00:30:43.127 154 13220.86 731.48 57501.18 88888.00 2006-06-03 00:30:44.127 154 13220.08 732.10 57500.45 88888.00 2006-06-03 00:30:45.127 154 13220.08 732.22 57500.45 88888.00 2006-06-03 00:30:46.127 154 13220.21 731.85 57500.08 88888.00 2006-06-03 00:30:47.127 154 13220.08 732.10 57500.32 88888.00 2006-06-03 00:30:48.127 154 13220.73 731.73 57499.59 88888.00 2006-06-03 00:30:49.127 154 13220.08 732.10 57500.32 88888.00 2006-06-03 00:30:50.127 154 13220.47 731.48 57500.69 88888.00 2006-06-03 00:30:51.127 154 13220.34 731.60 57500.45 88888.00 2006-06-03 00:30:52.127 154 13219.82 732.22 57500.20 88888.00 2006-06-03 00:30:53.127 154 13220.34 731.85 57499.96 88888.00 2006-06-03 00:30:54.127 154 13220.21 732.60 57500.32 88888.00 2006-06-03 00:30:55.127 154 13219.82 731.60 57500.69 88888.00 2006-06-03 00:30:56.127 154 13219.95 732.47 57499.96 88888.00 2006-06-03 00:30:57.127 154 13220.73 731.60 57500.45 88888.00 2006-06-03 00:30:58.127 154 13220.34 731.98 57501.06 88888.00 2006-06-03 00:30:59.127 154 13219.95 732.22 57500.08 88888.00 2006-06-03 00:31:00.127 154 13220.60 731.60 57500.82 88888.00 2006-06-03 00:31:01.127 154 13220.08 732.10 57501.06 88888.00 2006-06-03 00:31:02.127 154 13219.69 731.98 57499.96 88888.00 2006-06-03 00:31:03.127 154 13219.56 731.98 57500.57 88888.00 2006-06-03 00:31:04.127 154 13220.08 731.48 57500.57 88888.00 2006-06-03 00:31:05.127 154 13219.82 731.36 57500.08 88888.00 2006-06-03 00:31:06.127 154 13220.73 732.10 57500.94 88888.00 2006-06-03 00:31:07.127 154 13220.21 732.47 57500.45 88888.00 2006-06-03 00:31:08.127 154 13219.56 731.48 57499.96 88888.00 2006-06-03 00:31:09.127 154 13219.17 731.73 57500.57 88888.00 2006-06-03 00:31:10.127 154 13219.43 732.10 57499.96 88888.00 2006-06-03 00:31:11.127 154 13220.34 732.22 57499.84 88888.00 2006-06-03 00:31:12.127 154 13219.69 732.35 57500.45 88888.00 2006-06-03 00:31:13.127 154 13219.69 731.48 57500.45 88888.00 2006-06-03 00:31:14.127 154 13219.43 732.84 57500.45 88888.00 2006-06-03 00:31:15.127 154 13219.82 732.22 57500.57 88888.00 2006-06-03 00:31:16.127 154 13219.95 732.35 57500.20 88888.00 2006-06-03 00:31:17.127 154 13219.95 731.98 57500.45 88888.00 2006-06-03 00:31:18.127 154 13219.30 732.47 57500.20 88888.00 2006-06-03 00:31:19.127 154 13219.43 731.48 57499.84 88888.00 2006-06-03 00:31:20.127 154 13219.04 731.98 57499.59 88888.00 2006-06-03 00:31:21.127 154 13219.56 732.10 57500.20 88888.00 2006-06-03 00:31:22.127 154 13219.30 731.60 57499.59 88888.00 2006-06-03 00:31:23.127 154 13219.82 732.47 57500.57 88888.00 2006-06-03 00:31:24.127 154 13219.82 731.60 57500.08 88888.00 2006-06-03 00:31:25.127 154 13219.56 732.72 57500.57 88888.00 2006-06-03 00:31:26.127 154 13220.73 732.10 57500.32 88888.00 2006-06-03 00:31:27.127 154 13220.08 731.98 57500.57 88888.00 2006-06-03 00:31:28.127 154 13219.82 731.98 57500.57 88888.00 2006-06-03 00:31:29.127 154 13219.95 732.72 57500.08 88888.00 2006-06-03 00:31:30.127 154 13219.17 732.84 57500.57 88888.00 2006-06-03 00:31:31.127 154 13220.08 732.47 57500.45 88888.00 2006-06-03 00:31:32.127 154 13219.82 732.47 57500.08 88888.00 2006-06-03 00:31:33.127 154 13220.34 731.73 57500.57 88888.00 2006-06-03 00:31:34.127 154 13219.69 732.60 57500.69 88888.00 2006-06-03 00:31:35.127 154 13219.82 732.22 57499.71 88888.00 2006-06-03 00:31:36.127 154 13219.69 732.47 57500.20 88888.00 2006-06-03 00:31:37.127 154 13220.21 732.10 57500.82 88888.00 2006-06-03 00:31:38.127 154 13220.86 732.60 57499.84 88888.00 2006-06-03 00:31:39.127 154 13219.95 732.60 57500.45 88888.00 2006-06-03 00:31:40.127 154 13219.82 731.98 57500.20 88888.00 2006-06-03 00:31:41.127 154 13220.86 731.98 57500.69 88888.00 2006-06-03 00:31:42.127 154 13220.47 732.47 57500.69 88888.00 2006-06-03 00:31:43.127 154 13220.99 732.10 57500.82 88888.00 2006-06-03 00:31:44.127 154 13220.73 732.22 57500.08 88888.00 2006-06-03 00:31:45.127 154 13220.60 732.47 57500.82 88888.00 2006-06-03 00:31:46.127 154 13220.60 732.97 57500.57 88888.00 2006-06-03 00:31:47.127 154 13220.60 732.47 57500.32 88888.00 2006-06-03 00:31:48.127 154 13220.60 732.84 57500.94 88888.00 2006-06-03 00:31:49.127 154 13221.51 732.72 57500.08 88888.00 2006-06-03 00:31:50.127 154 13221.12 732.22 57501.18 88888.00 2006-06-03 00:31:51.127 154 13220.60 732.84 57500.32 88888.00 2006-06-03 00:31:52.127 154 13221.12 732.60 57500.57 88888.00 2006-06-03 00:31:53.127 154 13220.60 732.84 57500.82 88888.00 2006-06-03 00:31:54.127 154 13220.99 732.22 57501.06 88888.00 2006-06-03 00:31:55.127 154 13220.99 731.98 57500.32 88888.00 2006-06-03 00:31:56.127 154 13220.73 732.72 57501.18 88888.00 2006-06-03 00:31:57.127 154 13221.12 732.72 57500.69 88888.00 2006-06-03 00:31:58.127 154 13221.38 732.10 57500.57 88888.00 2006-06-03 00:31:59.127 154 13221.25 732.10 57500.57 88888.00 2006-06-03 00:32:00.127 154 13221.38 732.60 57501.18 88888.00 2006-06-03 00:32:01.127 154 13221.12 732.72 57500.69 88888.00 2006-06-03 00:32:02.127 154 13221.38 732.47 57499.96 88888.00 2006-06-03 00:32:03.127 154 13221.25 732.60 57501.30 88888.00 2006-06-03 00:32:04.127 154 13222.29 731.85 57500.69 88888.00 2006-06-03 00:32:05.127 154 13221.51 731.98 57500.82 88888.00 2006-06-03 00:32:06.127 154 13221.38 732.35 57501.18 88888.00 2006-06-03 00:32:07.127 154 13221.90 732.22 57501.18 88888.00 2006-06-03 00:32:08.127 154 13221.51 732.47 57500.82 88888.00 2006-06-03 00:32:09.127 154 13221.77 732.10 57501.55 88888.00 2006-06-03 00:32:10.127 154 13221.90 732.10 57501.18 88888.00 2006-06-03 00:32:11.127 154 13221.64 731.60 57500.57 88888.00 2006-06-03 00:32:12.127 154 13221.51 731.48 57501.18 88888.00 2006-06-03 00:32:13.127 154 13221.38 732.47 57501.43 88888.00 2006-06-03 00:32:14.127 154 13221.90 731.85 57500.69 88888.00 2006-06-03 00:32:15.127 154 13221.64 732.47 57500.82 88888.00 2006-06-03 00:32:16.127 154 13221.51 732.22 57500.82 88888.00 2006-06-03 00:32:17.127 154 13221.77 732.72 57501.30 88888.00 2006-06-03 00:32:18.127 154 13222.03 732.10 57501.06 88888.00 2006-06-03 00:32:19.127 154 13221.90 731.98 57500.94 88888.00 2006-06-03 00:32:20.127 154 13222.16 732.22 57500.82 88888.00 2006-06-03 00:32:21.127 154 13221.77 732.22 57500.82 88888.00 2006-06-03 00:32:22.127 154 13221.51 731.85 57500.94 88888.00 2006-06-03 00:32:23.127 154 13222.29 731.98 57501.06 88888.00 2006-06-03 00:32:24.127 154 13222.16 732.35 57500.94 88888.00 2006-06-03 00:32:25.127 154 13222.68 732.10 57500.82 88888.00 2006-06-03 00:32:26.127 154 13222.16 731.85 57500.57 88888.00 2006-06-03 00:32:27.127 154 13222.68 731.98 57501.30 88888.00 2006-06-03 00:32:28.127 154 13222.16 732.47 57500.32 88888.00 2006-06-03 00:32:29.127 154 13222.55 732.47 57501.43 88888.00 2006-06-03 00:32:30.127 154 13221.64 732.22 57500.94 88888.00 2006-06-03 00:32:31.127 154 13222.29 732.10 57500.57 88888.00 2006-06-03 00:32:32.127 154 13222.55 732.72 57500.94 88888.00 2006-06-03 00:32:33.127 154 13222.29 731.98 57501.30 88888.00 2006-06-03 00:32:34.127 154 13222.42 732.22 57501.06 88888.00 2006-06-03 00:32:35.127 154 13222.55 732.72 57501.67 88888.00 2006-06-03 00:32:36.127 154 13222.42 732.10 57501.06 88888.00 2006-06-03 00:32:37.127 154 13223.20 732.72 57500.82 88888.00 2006-06-03 00:32:38.127 154 13222.03 732.10 57501.91 88888.00 2006-06-03 00:32:39.127 154 13222.81 731.98 57501.06 88888.00 2006-06-03 00:32:40.127 154 13222.42 732.35 57500.94 88888.00 2006-06-03 00:32:41.127 154 13222.81 732.22 57501.43 88888.00 2006-06-03 00:32:42.127 154 13223.07 732.10 57501.43 88888.00 2006-06-03 00:32:43.127 154 13223.33 732.47 57500.94 88888.00 2006-06-03 00:32:44.127 154 13221.90 732.22 57500.57 88888.00 2006-06-03 00:32:45.127 154 13222.55 732.47 57501.67 88888.00 2006-06-03 00:32:46.127 154 13223.07 732.47 57500.94 88888.00 2006-06-03 00:32:47.127 154 13223.07 732.47 57501.18 88888.00 2006-06-03 00:32:48.127 154 13222.81 732.60 57500.94 88888.00 2006-06-03 00:32:49.127 154 13222.29 731.98 57501.30 88888.00 2006-06-03 00:32:50.127 154 13222.94 732.47 57501.79 88888.00 2006-06-03 00:32:51.127 154 13222.68 732.60 57501.43 88888.00 2006-06-03 00:32:52.127 154 13222.81 732.60 57501.55 88888.00 2006-06-03 00:32:53.127 154 13222.16 732.47 57501.30 88888.00 2006-06-03 00:32:54.127 154 13222.68 732.97 57501.06 88888.00 2006-06-03 00:32:55.127 154 13223.46 731.98 57501.43 88888.00 2006-06-03 00:32:56.127 154 13222.94 732.84 57501.91 88888.00 2006-06-03 00:32:57.127 154 13223.07 732.84 57501.67 88888.00 2006-06-03 00:32:58.127 154 13223.07 732.72 57501.30 88888.00 2006-06-03 00:32:59.127 154 13222.94 732.60 57501.91 88888.00 2006-06-03 00:33:00.127 154 13222.94 732.60 57501.91 88888.00 2006-06-03 00:33:01.127 154 13222.94 732.22 57501.30 88888.00 2006-06-03 00:33:02.127 154 13222.94 732.22 57501.30 88888.00 2006-06-03 00:33:03.127 154 13223.20 732.60 57500.94 88888.00 2006-06-03 00:33:04.127 154 13222.16 732.97 57501.91 88888.00 2006-06-03 00:33:05.127 154 13222.94 732.84 57501.55 88888.00 2006-06-03 00:33:06.127 154 13222.94 732.84 57501.18 88888.00 2006-06-03 00:33:07.127 154 13223.07 733.09 57501.43 88888.00 2006-06-03 00:33:08.127 154 13222.94 733.09 57502.04 88888.00 2006-06-03 00:33:09.127 154 13222.16 732.84 57501.30 88888.00 2006-06-03 00:33:10.127 154 13223.33 732.72 57501.43 88888.00 2006-06-03 00:33:11.127 154 13223.46 732.60 57501.67 88888.00 2006-06-03 00:33:12.127 154 13223.46 732.22 57501.91 88888.00 2006-06-03 00:33:13.127 154 13222.94 732.47 57502.04 88888.00 2006-06-03 00:33:14.127 154 13222.55 732.84 57501.91 88888.00 2006-06-03 00:33:15.127 154 13223.98 733.46 57501.55 88888.00 2006-06-03 00:33:16.127 154 13224.11 732.60 57502.16 88888.00 2006-06-03 00:33:17.127 154 13223.20 732.84 57500.57 88888.00 2006-06-03 00:33:18.127 154 13223.46 733.46 57501.30 88888.00 2006-06-03 00:33:19.127 154 13223.46 732.84 57501.43 88888.00 2006-06-03 00:33:20.127 154 13223.07 732.97 57500.94 88888.00 2006-06-03 00:33:21.127 154 13223.33 732.97 57501.06 88888.00 2006-06-03 00:33:22.127 154 13223.20 733.09 57501.67 88888.00 2006-06-03 00:33:23.127 154 13223.59 733.71 57501.18 88888.00 2006-06-03 00:33:24.127 154 13222.29 732.97 57501.43 88888.00 2006-06-03 00:33:25.127 154 13223.72 732.97 57502.04 88888.00 2006-06-03 00:33:26.127 154 13222.68 732.84 57501.91 88888.00 2006-06-03 00:33:27.127 154 13223.20 733.46 57501.67 88888.00 2006-06-03 00:33:28.127 154 13223.46 733.46 57502.28 88888.00 2006-06-03 00:33:29.127 154 13223.59 733.09 57501.30 88888.00 2006-06-03 00:33:30.127 154 13223.72 733.21 57502.40 88888.00 2006-06-03 00:33:31.127 154 13222.29 733.71 57502.04 88888.00 2006-06-03 00:33:32.127 154 13223.59 733.83 57501.91 88888.00 2006-06-03 00:33:33.127 154 13223.33 733.96 57501.55 88888.00 2006-06-03 00:33:34.127 154 13223.72 733.59 57501.43 88888.00 2006-06-03 00:33:35.127 154 13223.46 733.96 57501.55 88888.00 2006-06-03 00:33:36.127 154 13223.85 732.97 57502.04 88888.00 2006-06-03 00:33:37.127 154 13222.68 734.08 57501.67 88888.00 2006-06-03 00:33:38.127 154 13223.33 733.46 57501.91 88888.00 2006-06-03 00:33:39.127 154 13223.72 733.46 57501.79 88888.00 2006-06-03 00:33:40.127 154 13223.46 733.59 57501.79 88888.00 2006-06-03 00:33:41.127 154 13223.98 733.46 57502.04 88888.00 2006-06-03 00:33:42.127 154 13223.85 733.71 57501.30 88888.00 2006-06-03 00:33:43.127 154 13223.20 733.46 57501.55 88888.00 2006-06-03 00:33:44.127 154 13223.07 734.21 57502.53 88888.00 2006-06-03 00:33:45.127 154 13222.94 733.34 57501.91 88888.00 2006-06-03 00:33:46.127 154 13223.07 733.71 57501.55 88888.00 2006-06-03 00:33:47.127 154 13223.20 733.71 57501.55 88888.00 2006-06-03 00:33:48.127 154 13223.07 733.96 57501.79 88888.00 2006-06-03 00:33:49.127 154 13222.68 734.33 57502.65 88888.00 2006-06-03 00:33:50.127 154 13222.29 733.83 57501.79 88888.00 2006-06-03 00:33:51.127 154 13223.59 733.83 57503.14 88888.00 2006-06-03 00:33:52.127 154 13223.46 733.59 57502.16 88888.00 2006-06-03 00:33:53.127 154 13223.46 734.33 57501.67 88888.00 2006-06-03 00:33:54.127 154 13222.68 734.21 57501.06 88888.00 2006-06-03 00:33:55.127 154 13224.24 733.59 57501.79 88888.00 2006-06-03 00:33:56.127 154 13222.29 734.08 57501.67 88888.00 2006-06-03 00:33:57.127 154 13223.07 733.59 57502.16 88888.00 2006-06-03 00:33:58.127 154 13223.20 734.45 57500.94 88888.00 2006-06-03 00:33:59.127 154 13223.20 733.71 57501.30 88888.00 2006-06-03 00:34:00.127 154 13223.72 734.08 57501.79 88888.00 2006-06-03 00:34:01.127 154 13222.81 733.09 57502.16 88888.00 2006-06-03 00:34:02.127 154 13222.55 733.83 57502.16 88888.00 2006-06-03 00:34:03.127 154 13222.55 733.46 57501.55 88888.00 2006-06-03 00:34:04.127 154 13222.81 734.08 57501.91 88888.00 2006-06-03 00:34:05.127 154 13222.81 733.71 57501.67 88888.00 2006-06-03 00:34:06.127 154 13223.20 733.71 57501.06 88888.00 2006-06-03 00:34:07.127 154 13223.46 734.33 57501.43 88888.00 2006-06-03 00:34:08.127 154 13222.68 733.71 57501.43 88888.00 2006-06-03 00:34:09.127 154 13222.81 733.34 57501.79 88888.00 2006-06-03 00:34:10.127 154 13223.07 733.34 57501.79 88888.00 2006-06-03 00:34:11.127 154 13223.07 733.09 57501.30 88888.00 2006-06-03 00:34:12.127 154 13222.68 733.46 57501.67 88888.00 2006-06-03 00:34:13.127 154 13223.72 732.97 57501.43 88888.00 2006-06-03 00:34:14.127 154 13222.42 733.34 57500.94 88888.00 2006-06-03 00:34:15.127 154 13222.55 733.83 57500.94 88888.00 2006-06-03 00:34:16.127 154 13222.55 733.34 57501.30 88888.00 2006-06-03 00:34:17.127 154 13222.42 732.97 57501.91 88888.00 2006-06-03 00:34:18.127 154 13222.68 732.97 57501.06 88888.00 2006-06-03 00:34:19.127 154 13222.29 733.71 57502.04 88888.00 2006-06-03 00:34:20.127 154 13223.46 733.71 57501.79 88888.00 2006-06-03 00:34:21.127 154 13222.42 733.34 57500.82 88888.00 2006-06-03 00:34:22.127 154 13221.90 733.83 57501.43 88888.00 2006-06-03 00:34:23.127 154 13222.03 733.34 57501.18 88888.00 2006-06-03 00:34:24.127 154 13222.29 733.59 57501.79 88888.00 2006-06-03 00:34:25.127 154 13221.90 733.71 57501.18 88888.00 2006-06-03 00:34:26.127 154 13222.16 733.34 57502.28 88888.00 2006-06-03 00:34:27.127 154 13221.90 733.71 57502.16 88888.00 2006-06-03 00:34:28.127 154 13221.77 733.46 57501.67 88888.00 2006-06-03 00:34:29.127 154 13222.42 733.46 57501.06 88888.00 2006-06-03 00:34:30.127 154 13222.29 733.21 57500.82 88888.00 2006-06-03 00:34:31.127 154 13222.03 733.71 57501.91 88888.00 2006-06-03 00:34:32.127 154 13221.77 733.34 57501.18 88888.00 2006-06-03 00:34:33.127 154 13221.64 733.71 57501.30 88888.00 2006-06-03 00:34:34.127 154 13221.51 733.59 57501.91 88888.00 2006-06-03 00:34:35.127 154 13221.64 733.46 57501.30 88888.00 2006-06-03 00:34:36.127 154 13221.38 733.46 57501.06 88888.00 2006-06-03 00:34:37.127 154 13221.38 733.96 57500.82 88888.00 2006-06-03 00:34:38.127 154 13221.51 733.71 57501.06 88888.00 2006-06-03 00:34:39.127 154 13221.90 733.83 57501.55 88888.00 2006-06-03 00:34:40.127 154 13222.16 733.59 57501.79 88888.00 2006-06-03 00:34:41.127 154 13221.77 733.21 57501.30 88888.00 2006-06-03 00:34:42.127 154 13221.77 732.97 57500.69 88888.00 2006-06-03 00:34:43.127 154 13221.25 733.46 57501.55 88888.00 2006-06-03 00:34:44.127 154 13222.03 733.09 57500.45 88888.00 2006-06-03 00:34:45.127 154 13221.90 733.59 57500.94 88888.00 2006-06-03 00:34:46.127 154 13221.64 733.59 57501.06 88888.00 2006-06-03 00:34:47.127 154 13220.86 733.71 57500.94 88888.00 2006-06-03 00:34:48.127 154 13221.25 733.21 57500.94 88888.00 2006-06-03 00:34:49.127 154 13220.86 733.34 57500.82 88888.00 2006-06-03 00:34:50.127 154 13221.77 733.71 57500.94 88888.00 2006-06-03 00:34:51.127 154 13221.64 733.71 57500.82 88888.00 2006-06-03 00:34:52.127 154 13221.90 733.21 57501.43 88888.00 2006-06-03 00:34:53.127 154 13221.90 733.46 57501.30 88888.00 2006-06-03 00:34:54.127 154 13221.90 733.09 57500.32 88888.00 2006-06-03 00:34:55.127 154 13222.03 733.34 57501.67 88888.00 2006-06-03 00:34:56.127 154 13221.51 733.34 57501.18 88888.00 2006-06-03 00:34:57.127 154 13222.29 733.59 57501.18 88888.00 2006-06-03 00:34:58.127 154 13222.29 733.59 57500.82 88888.00 2006-06-03 00:34:59.127 154 13222.03 733.71 57500.94 88888.00 2006-06-03 00:35:00.127 154 13221.38 733.59 57500.69 88888.00 2006-06-03 00:35:01.127 154 13221.90 733.34 57500.94 88888.00 2006-06-03 00:35:02.127 154 13222.42 733.34 57500.82 88888.00 2006-06-03 00:35:03.127 154 13221.90 733.21 57500.94 88888.00 2006-06-03 00:35:04.127 154 13222.68 733.21 57500.69 88888.00 2006-06-03 00:35:05.127 154 13222.16 733.34 57501.30 88888.00 2006-06-03 00:35:06.127 154 13221.12 733.59 57501.30 88888.00 2006-06-03 00:35:07.127 154 13222.03 733.46 57501.18 88888.00 2006-06-03 00:35:08.127 154 13222.55 733.46 57500.94 88888.00 2006-06-03 00:35:09.127 154 13222.16 733.46 57500.82 88888.00 2006-06-03 00:35:10.127 154 13222.55 733.46 57500.57 88888.00 2006-06-03 00:35:11.127 154 13222.16 733.71 57501.06 88888.00 2006-06-03 00:35:12.127 154 13221.90 732.72 57500.69 88888.00 2006-06-03 00:35:13.127 154 13221.51 733.96 57500.82 88888.00 2006-06-03 00:35:14.127 154 13222.29 733.34 57501.06 88888.00 2006-06-03 00:35:15.127 154 13222.81 733.71 57501.43 88888.00 2006-06-03 00:35:16.127 154 13222.03 733.09 57500.57 88888.00 2006-06-03 00:35:17.127 154 13222.29 733.34 57500.69 88888.00 2006-06-03 00:35:18.127 154 13222.16 733.34 57501.67 88888.00 2006-06-03 00:35:19.127 154 13222.42 733.46 57500.45 88888.00 2006-06-03 00:35:20.127 154 13222.81 733.46 57501.43 88888.00 2006-06-03 00:35:21.127 154 13222.68 733.46 57501.55 88888.00 2006-06-03 00:35:22.127 154 13222.68 732.72 57501.18 88888.00 2006-06-03 00:35:23.127 154 13222.94 733.34 57501.18 88888.00 2006-06-03 00:35:24.127 154 13222.94 733.71 57501.06 88888.00 2006-06-03 00:35:25.127 154 13223.33 733.46 57502.28 88888.00 2006-06-03 00:35:26.127 154 13223.46 733.09 57501.06 88888.00 2006-06-03 00:35:27.127 154 13222.94 733.34 57501.67 88888.00 2006-06-03 00:35:28.127 154 13222.81 732.60 57500.94 88888.00 2006-06-03 00:35:29.127 154 13222.94 733.21 57501.67 88888.00 2006-06-03 00:35:30.127 154 13223.07 733.59 57501.43 88888.00 2006-06-03 00:35:31.127 154 13222.94 733.21 57501.67 88888.00 2006-06-03 00:35:32.127 154 13223.07 733.34 57501.91 88888.00 2006-06-03 00:35:33.127 154 13222.81 732.84 57501.18 88888.00 2006-06-03 00:35:34.127 154 13222.94 732.97 57501.67 88888.00 2006-06-03 00:35:35.127 154 13222.81 732.97 57501.30 88888.00 2006-06-03 00:35:36.127 154 13223.59 733.21 57501.67 88888.00 2006-06-03 00:35:37.127 154 13223.72 733.21 57501.55 88888.00 2006-06-03 00:35:38.127 154 13223.46 733.59 57500.69 88888.00 2006-06-03 00:35:39.127 154 13223.59 733.96 57501.06 88888.00 2006-06-03 00:35:40.127 154 13222.55 733.96 57501.67 88888.00 2006-06-03 00:35:41.127 154 13222.94 733.46 57501.43 88888.00 2006-06-03 00:35:42.127 154 13223.20 733.96 57501.67 88888.00 2006-06-03 00:35:43.127 154 13223.46 732.97 57501.30 88888.00 2006-06-03 00:35:44.127 154 13223.85 733.59 57501.79 88888.00 2006-06-03 00:35:45.127 154 13223.07 733.34 57501.55 88888.00 2006-06-03 00:35:46.127 154 13223.20 733.96 57501.67 88888.00 2006-06-03 00:35:47.127 154 13223.46 733.34 57500.82 88888.00 2006-06-03 00:35:48.127 154 13223.07 732.97 57502.28 88888.00 2006-06-03 00:35:49.127 154 13222.94 733.46 57500.94 88888.00 2006-06-03 00:35:50.127 154 13222.94 733.34 57501.43 88888.00 2006-06-03 00:35:51.127 154 13222.94 732.47 57501.43 88888.00 2006-06-03 00:35:52.127 154 13223.07 733.83 57501.30 88888.00 2006-06-03 00:35:53.127 154 13223.33 733.46 57502.04 88888.00 2006-06-03 00:35:54.127 154 13222.55 732.97 57501.79 88888.00 2006-06-03 00:35:55.127 154 13223.33 733.21 57501.79 88888.00 2006-06-03 00:35:56.127 154 13222.81 733.46 57501.30 88888.00 2006-06-03 00:35:57.127 154 13222.94 733.34 57501.55 88888.00 2006-06-03 00:35:58.127 154 13222.94 732.72 57501.91 88888.00 2006-06-03 00:35:59.127 154 13223.33 733.83 57501.67 88888.00 2006-06-03 00:36:00.127 154 13223.20 733.09 57501.06 88888.00 2006-06-03 00:36:01.127 154 13223.46 733.59 57501.79 88888.00 2006-06-03 00:36:02.127 154 13223.59 733.71 57501.06 88888.00 2006-06-03 00:36:03.127 154 13223.20 733.46 57500.69 88888.00 2006-06-03 00:36:04.127 154 13223.46 733.71 57501.18 88888.00 2006-06-03 00:36:05.127 154 13223.72 733.46 57501.43 88888.00 2006-06-03 00:36:06.127 154 13222.94 733.34 57501.67 88888.00 2006-06-03 00:36:07.127 154 13223.20 733.71 57501.55 88888.00 2006-06-03 00:36:08.127 154 13222.94 733.09 57501.30 88888.00 2006-06-03 00:36:09.127 154 13223.98 733.21 57501.79 88888.00 2006-06-03 00:36:10.127 154 13223.33 733.09 57501.06 88888.00 2006-06-03 00:36:11.127 154 13222.94 734.21 57501.43 88888.00 2006-06-03 00:36:12.127 154 13222.94 733.21 57501.18 88888.00 2006-06-03 00:36:13.127 154 13224.11 733.71 57502.16 88888.00 2006-06-03 00:36:14.127 154 13223.07 733.83 57501.43 88888.00 2006-06-03 00:36:15.127 154 13223.46 733.34 57501.18 88888.00 2006-06-03 00:36:16.127 154 13223.07 733.71 57501.06 88888.00 2006-06-03 00:36:17.127 154 13223.20 733.46 57501.67 88888.00 2006-06-03 00:36:18.127 154 13223.07 733.46 57501.67 88888.00 2006-06-03 00:36:19.127 154 13223.46 733.83 57501.43 88888.00 2006-06-03 00:36:20.127 154 13223.46 733.96 57501.43 88888.00 2006-06-03 00:36:21.127 154 13223.59 733.34 57502.16 88888.00 2006-06-03 00:36:22.126 154 13224.24 733.59 57502.16 88888.00 2006-06-03 00:36:23.126 154 13222.94 733.83 57500.94 88888.00 2006-06-03 00:36:24.126 154 13223.07 733.96 57501.30 88888.00 2006-06-03 00:36:25.126 154 13222.94 733.96 57501.18 88888.00 2006-06-03 00:36:26.126 154 13223.07 733.34 57501.43 88888.00 2006-06-03 00:36:27.126 154 13223.07 733.83 57501.18 88888.00 2006-06-03 00:36:28.126 154 13224.11 733.34 57501.43 88888.00 2006-06-03 00:36:29.126 154 13222.94 733.34 57501.18 88888.00 2006-06-03 00:36:30.126 154 13223.98 733.83 57501.67 88888.00 2006-06-03 00:36:31.126 154 13223.20 733.59 57501.79 88888.00 2006-06-03 00:36:32.126 154 13222.42 734.21 57501.55 88888.00 2006-06-03 00:36:33.126 154 13222.68 733.83 57501.43 88888.00 2006-06-03 00:36:34.126 154 13223.59 733.59 57500.94 88888.00 2006-06-03 00:36:35.126 154 13222.94 734.21 57501.43 88888.00 2006-06-03 00:36:36.126 154 13222.81 733.34 57501.30 88888.00 2006-06-03 00:36:37.126 154 13223.20 733.71 57501.67 88888.00 2006-06-03 00:36:38.126 154 13222.55 733.71 57501.43 88888.00 2006-06-03 00:36:39.126 154 13223.33 733.96 57501.55 88888.00 2006-06-03 00:36:40.126 154 13223.20 733.83 57501.30 88888.00 2006-06-03 00:36:41.126 154 13222.94 733.46 57501.30 88888.00 2006-06-03 00:36:42.126 154 13223.20 733.59 57501.79 88888.00 2006-06-03 00:36:43.126 154 13222.81 733.96 57501.91 88888.00 2006-06-03 00:36:44.126 154 13223.46 733.96 57501.18 88888.00 2006-06-03 00:36:45.126 154 13221.90 733.59 57501.06 88888.00 2006-06-03 00:36:46.126 154 13222.94 733.21 57501.43 88888.00 2006-06-03 00:36:47.126 154 13222.68 733.96 57501.67 88888.00 2006-06-03 00:36:48.126 154 13222.68 733.34 57501.55 88888.00 2006-06-03 00:36:49.126 154 13222.42 734.08 57501.79 88888.00 2006-06-03 00:36:50.126 154 13222.42 734.21 57500.82 88888.00 2006-06-03 00:36:51.126 154 13222.42 733.96 57501.55 88888.00 2006-06-03 00:36:52.126 154 13221.77 734.21 57501.06 88888.00 2006-06-03 00:36:53.126 154 13222.29 734.08 57500.69 88888.00 2006-06-03 00:36:54.126 154 13222.42 733.83 57501.55 88888.00 2006-06-03 00:36:55.126 154 13221.90 733.96 57501.79 88888.00 2006-06-03 00:36:56.126 154 13221.90 733.71 57501.06 88888.00 2006-06-03 00:36:57.126 154 13221.64 733.46 57501.18 88888.00 2006-06-03 00:36:58.126 154 13221.64 733.83 57501.79 88888.00 2006-06-03 00:36:59.126 154 13221.90 733.71 57500.69 88888.00 2006-06-03 00:37:00.126 154 13221.38 733.59 57501.43 88888.00 2006-06-03 00:37:01.126 154 13221.77 734.21 57500.45 88888.00 2006-06-03 00:37:02.126 154 13221.90 733.71 57501.43 88888.00 2006-06-03 00:37:03.126 154 13221.51 734.08 57500.94 88888.00 2006-06-03 00:37:04.126 154 13221.25 734.21 57501.06 88888.00 2006-06-03 00:37:05.126 154 13221.38 733.83 57500.45 88888.00 2006-06-03 00:37:06.126 154 13220.73 733.59 57500.82 88888.00 2006-06-03 00:37:07.126 154 13221.64 734.08 57501.18 88888.00 2006-06-03 00:37:08.126 154 13220.60 734.08 57500.57 88888.00 2006-06-03 00:37:09.126 154 13221.25 733.83 57500.94 88888.00 2006-06-03 00:37:10.126 154 13220.34 733.96 57501.06 88888.00 2006-06-03 00:37:11.126 154 13221.25 734.45 57501.18 88888.00 2006-06-03 00:37:12.126 154 13220.73 733.34 57500.94 88888.00 2006-06-03 00:37:13.126 154 13221.25 733.59 57500.94 88888.00 2006-06-03 00:37:14.126 154 13220.86 734.08 57500.45 88888.00 2006-06-03 00:37:15.126 154 13220.86 734.08 57500.08 88888.00 2006-06-03 00:37:16.126 154 13221.12 733.71 57500.45 88888.00 2006-06-03 00:37:17.126 154 13220.60 733.59 57500.57 88888.00 2006-06-03 00:37:18.126 154 13220.47 733.34 57501.30 88888.00 2006-06-03 00:37:19.126 154 13221.64 734.08 57501.18 88888.00 2006-06-03 00:37:20.126 154 13220.21 734.33 57500.45 88888.00 2006-06-03 00:37:21.126 154 13220.86 734.70 57500.82 88888.00 2006-06-03 00:37:22.126 154 13220.99 733.21 57500.20 88888.00 2006-06-03 00:37:23.126 154 13220.73 733.34 57501.18 88888.00 2006-06-03 00:37:24.126 154 13220.60 733.71 57500.45 88888.00 2006-06-03 00:37:25.126 154 13220.34 733.34 57500.57 88888.00 2006-06-03 00:37:26.126 154 13220.99 733.46 57500.94 88888.00 2006-06-03 00:37:27.126 154 13220.08 733.96 57500.57 88888.00 2006-06-03 00:37:28.126 154 13220.60 733.96 57501.18 88888.00 2006-06-03 00:37:29.126 154 13220.47 734.33 57500.82 88888.00 2006-06-03 00:37:30.126 154 13220.34 733.59 57500.94 88888.00 2006-06-03 00:37:31.126 154 13220.73 733.71 57501.30 88888.00 2006-06-03 00:37:32.126 154 13220.60 733.34 57500.20 88888.00 2006-06-03 00:37:33.126 154 13220.34 733.46 57500.32 88888.00 2006-06-03 00:37:34.126 154 13220.73 733.21 57500.57 88888.00 2006-06-03 00:37:35.126 154 13219.95 733.96 57501.18 88888.00 2006-06-03 00:37:36.126 154 13219.69 733.46 57500.69 88888.00 2006-06-03 00:37:37.126 154 13220.73 733.96 57500.20 88888.00 2006-06-03 00:37:38.126 154 13219.95 733.59 57500.32 88888.00 2006-06-03 00:37:39.126 154 13220.21 733.34 57500.45 88888.00 2006-06-03 00:37:40.126 154 13219.56 733.34 57500.82 88888.00 2006-06-03 00:37:41.126 154 13219.95 732.84 57500.82 88888.00 2006-06-03 00:37:42.126 154 13220.60 733.71 57500.94 88888.00 2006-06-03 00:37:43.126 154 13219.43 734.08 57500.69 88888.00 2006-06-03 00:37:44.126 154 13220.21 733.83 57500.20 88888.00 2006-06-03 00:37:45.126 154 13219.43 733.46 57500.32 88888.00 2006-06-03 00:37:46.126 154 13219.95 734.08 57500.20 88888.00 2006-06-03 00:37:47.126 154 13219.82 733.71 57500.20 88888.00 2006-06-03 00:37:48.126 154 13219.69 733.71 57500.69 88888.00 2006-06-03 00:37:49.126 154 13219.30 733.46 57500.45 88888.00 2006-06-03 00:37:50.126 154 13219.82 734.08 57500.32 88888.00 2006-06-03 00:37:51.126 154 13220.21 733.46 57500.32 88888.00 2006-06-03 00:37:52.126 154 13219.56 733.46 57500.82 88888.00 2006-06-03 00:37:53.126 154 13219.95 733.71 57500.08 88888.00 2006-06-03 00:37:54.126 154 13220.34 733.34 57499.35 88888.00 2006-06-03 00:37:55.126 154 13219.30 733.71 57500.69 88888.00 2006-06-03 00:37:56.126 154 13219.43 733.83 57500.69 88888.00 2006-06-03 00:37:57.126 154 13220.08 733.59 57499.96 88888.00 2006-06-03 00:37:58.126 154 13220.34 733.59 57500.20 88888.00 2006-06-03 00:37:59.126 154 13219.69 734.21 57500.45 88888.00 2006-06-03 00:38:00.126 154 13220.21 733.46 57500.20 88888.00 2006-06-03 00:38:01.126 154 13220.34 733.71 57500.45 88888.00 2006-06-03 00:38:02.126 154 13220.21 733.46 57500.94 88888.00 2006-06-03 00:38:03.126 154 13220.08 733.34 57500.69 88888.00 2006-06-03 00:38:04.126 154 13219.82 733.71 57500.94 88888.00 2006-06-03 00:38:05.126 154 13220.60 733.21 57500.45 88888.00 2006-06-03 00:38:06.126 154 13220.34 733.96 57500.45 88888.00 2006-06-03 00:38:07.126 154 13220.21 733.46 57501.18 88888.00 2006-06-03 00:38:08.126 154 13220.73 733.59 57500.45 88888.00 2006-06-03 00:38:09.126 154 13220.73 733.71 57500.45 88888.00 2006-06-03 00:38:10.126 154 13220.73 733.83 57500.32 88888.00 2006-06-03 00:38:11.126 154 13220.34 733.34 57499.84 88888.00 2006-06-03 00:38:12.126 154 13220.21 733.96 57500.69 88888.00 2006-06-03 00:38:13.126 154 13220.86 733.71 57500.82 88888.00 2006-06-03 00:38:14.126 154 13219.82 733.96 57501.06 88888.00 2006-06-03 00:38:15.126 154 13219.95 733.21 57500.08 88888.00 2006-06-03 00:38:16.126 154 13220.21 733.71 57500.08 88888.00 2006-06-03 00:38:17.126 154 13220.73 733.34 57500.57 88888.00 2006-06-03 00:38:18.126 154 13220.34 734.33 57500.57 88888.00 2006-06-03 00:38:19.126 154 13220.47 733.96 57500.57 88888.00 2006-06-03 00:38:20.126 154 13219.69 733.21 57500.57 88888.00 2006-06-03 00:38:21.126 154 13219.95 734.33 57500.94 88888.00 2006-06-03 00:38:22.126 154 13220.21 733.71 57499.59 88888.00 2006-06-03 00:38:23.126 154 13219.82 734.21 57500.32 88888.00 2006-06-03 00:38:24.126 154 13220.47 733.71 57500.57 88888.00 2006-06-03 00:38:25.126 154 13219.95 733.59 57500.08 88888.00 2006-06-03 00:38:26.126 154 13220.47 733.21 57500.57 88888.00 2006-06-03 00:38:27.126 154 13220.60 733.46 57500.57 88888.00 2006-06-03 00:38:28.126 154 13219.95 733.83 57500.69 88888.00 2006-06-03 00:38:29.126 154 13220.34 733.34 57499.71 88888.00 2006-06-03 00:38:30.126 154 13220.34 734.33 57500.82 88888.00 2006-06-03 00:38:31.126 154 13220.08 734.21 57500.20 88888.00 2006-06-03 00:38:32.126 154 13220.08 732.72 57501.06 88888.00 2006-06-03 00:38:33.126 154 13220.47 733.46 57500.57 88888.00 2006-06-03 00:38:34.126 154 13220.08 734.21 57500.32 88888.00 2006-06-03 00:38:35.126 154 13219.69 734.08 57500.94 88888.00 2006-06-03 00:38:36.126 154 13219.82 734.21 57501.30 88888.00 2006-06-03 00:38:37.126 154 13219.69 733.71 57500.94 88888.00 2006-06-03 00:38:38.126 154 13220.73 733.34 57500.82 88888.00 2006-06-03 00:38:39.126 154 13220.60 733.71 57500.45 88888.00 2006-06-03 00:38:40.126 154 13220.60 733.21 57500.32 88888.00 2006-06-03 00:38:41.126 154 13220.60 733.83 57500.94 88888.00 2006-06-03 00:38:42.126 154 13219.95 733.21 57500.69 88888.00 2006-06-03 00:38:43.126 154 13220.08 733.96 57500.82 88888.00 2006-06-03 00:38:44.126 154 13219.95 733.96 57499.96 88888.00 2006-06-03 00:38:45.126 154 13219.82 733.21 57500.45 88888.00 2006-06-03 00:38:46.126 154 13219.82 733.96 57500.45 88888.00 2006-06-03 00:38:47.126 154 13220.08 733.46 57500.32 88888.00 2006-06-03 00:38:48.126 154 13220.08 733.46 57500.20 88888.00 2006-06-03 00:38:49.126 154 13219.95 733.46 57499.71 88888.00 2006-06-03 00:38:50.126 154 13220.21 733.71 57501.06 88888.00 2006-06-03 00:38:51.126 154 13220.08 733.96 57500.82 88888.00 2006-06-03 00:38:52.126 154 13220.21 733.71 57501.06 88888.00 2006-06-03 00:38:53.126 154 13220.47 733.46 57500.32 88888.00 2006-06-03 00:38:54.126 154 13220.73 734.21 57500.45 88888.00 2006-06-03 00:38:55.126 154 13220.08 733.83 57500.94 88888.00 2006-06-03 00:38:56.126 154 13219.69 733.71 57500.32 88888.00 2006-06-03 00:38:57.126 154 13220.21 733.46 57499.96 88888.00 2006-06-03 00:38:58.126 154 13219.82 733.34 57500.32 88888.00 2006-06-03 00:38:59.126 154 13219.56 733.46 57500.82 88888.00 2006-06-03 00:39:00.126 154 13219.95 733.59 57500.57 88888.00 2006-06-03 00:39:01.126 154 13220.47 733.71 57500.20 88888.00 2006-06-03 00:39:02.126 154 13219.30 733.71 57500.94 88888.00 2006-06-03 00:39:03.126 154 13220.34 733.59 57499.59 88888.00 2006-06-03 00:39:04.126 154 13219.69 733.09 57500.69 88888.00 2006-06-03 00:39:05.126 154 13219.43 733.34 57501.06 88888.00 2006-06-03 00:39:06.126 154 13219.69 733.59 57500.45 88888.00 2006-06-03 00:39:07.126 154 13219.69 733.46 57501.06 88888.00 2006-06-03 00:39:08.126 154 13220.08 733.34 57500.69 88888.00 2006-06-03 00:39:09.126 154 13220.21 733.46 57500.45 88888.00 2006-06-03 00:39:10.126 154 13220.08 733.46 57500.08 88888.00 2006-06-03 00:39:11.126 154 13220.34 733.09 57500.82 88888.00 2006-06-03 00:39:12.126 154 13219.82 733.46 57500.57 88888.00 2006-06-03 00:39:13.126 154 13220.21 733.59 57500.32 88888.00 2006-06-03 00:39:14.126 154 13219.82 733.46 57500.57 88888.00 2006-06-03 00:39:15.126 154 13219.30 733.83 57500.69 88888.00 2006-06-03 00:39:16.126 154 13220.34 733.09 57500.57 88888.00 2006-06-03 00:39:17.126 154 13219.69 733.96 57500.32 88888.00 2006-06-03 00:39:18.126 154 13220.21 733.59 57500.32 88888.00 2006-06-03 00:39:19.126 154 13220.21 733.09 57500.20 88888.00 2006-06-03 00:39:20.126 154 13220.08 733.83 57500.57 88888.00 2006-06-03 00:39:21.126 154 13220.08 733.71 57500.32 88888.00 2006-06-03 00:39:22.126 154 13219.82 733.09 57501.06 88888.00 2006-06-03 00:39:23.126 154 13219.69 733.59 57500.08 88888.00 2006-06-03 00:39:24.126 154 13220.08 733.96 57500.32 88888.00 2006-06-03 00:39:25.126 154 13220.08 733.34 57499.96 88888.00 2006-06-03 00:39:26.126 154 13220.34 733.46 57500.08 88888.00 2006-06-03 00:39:27.126 154 13219.43 733.46 57501.06 88888.00 2006-06-03 00:39:28.126 154 13220.34 733.21 57500.82 88888.00 2006-06-03 00:39:29.126 154 13219.82 734.21 57500.45 88888.00 2006-06-03 00:39:30.126 154 13219.95 733.83 57500.82 88888.00 2006-06-03 00:39:31.126 154 13220.21 733.83 57500.45 88888.00 2006-06-03 00:39:32.126 154 13219.56 733.34 57500.69 88888.00 2006-06-03 00:39:33.126 154 13220.34 732.97 57501.06 88888.00 2006-06-03 00:39:34.126 154 13220.47 733.71 57500.45 88888.00 2006-06-03 00:39:35.126 154 13219.82 734.21 57500.69 88888.00 2006-06-03 00:39:36.126 154 13220.08 733.83 57500.45 88888.00 2006-06-03 00:39:37.126 154 13220.21 733.71 57500.32 88888.00 2006-06-03 00:39:38.126 154 13219.95 733.21 57500.32 88888.00 2006-06-03 00:39:39.126 154 13220.08 733.59 57500.32 88888.00 2006-06-03 00:39:40.126 154 13220.08 733.59 57500.82 88888.00 2006-06-03 00:39:41.126 154 13220.08 733.83 57500.82 88888.00 2006-06-03 00:39:42.126 154 13220.08 733.96 57500.57 88888.00 2006-06-03 00:39:43.126 154 13220.21 734.33 57500.45 88888.00 2006-06-03 00:39:44.126 154 13220.08 733.96 57500.45 88888.00 2006-06-03 00:39:45.126 154 13220.60 733.83 57500.57 88888.00 2006-06-03 00:39:46.126 154 13220.21 733.21 57501.06 88888.00 2006-06-03 00:39:47.126 154 13220.47 733.71 57500.57 88888.00 2006-06-03 00:39:48.126 154 13220.34 733.59 57500.32 88888.00 2006-06-03 00:39:49.126 154 13220.21 733.71 57500.94 88888.00 2006-06-03 00:39:50.126 154 13219.95 734.82 57500.45 88888.00 2006-06-03 00:39:51.126 154 13219.56 734.58 57500.94 88888.00 2006-06-03 00:39:52.126 154 13220.47 734.45 57500.69 88888.00 2006-06-03 00:39:53.126 154 13220.21 733.96 57501.30 88888.00 2006-06-03 00:39:54.126 154 13220.47 733.96 57500.32 88888.00 2006-06-03 00:39:55.126 154 13219.95 733.71 57500.45 88888.00 2006-06-03 00:39:56.126 154 13220.47 734.21 57501.18 88888.00 2006-06-03 00:39:57.126 154 13219.95 734.33 57500.45 88888.00 2006-06-03 00:39:58.126 154 13220.21 734.33 57500.32 88888.00 2006-06-03 00:39:59.126 154 13220.60 733.59 57500.32 88888.00 2006-06-03 00:40:00.126 154 13220.60 734.45 57499.84 88888.00 2006-06-03 00:40:01.126 154 13220.08 733.83 57499.96 88888.00 2006-06-03 00:40:02.126 154 13220.21 734.70 57500.94 88888.00 2006-06-03 00:40:03.126 154 13220.60 733.96 57500.82 88888.00 2006-06-03 00:40:04.126 154 13220.08 734.21 57500.08 88888.00 2006-06-03 00:40:05.126 154 13221.25 734.08 57500.94 88888.00 2006-06-03 00:40:06.126 154 13220.47 733.71 57500.57 88888.00 2006-06-03 00:40:07.126 154 13220.47 734.21 57500.82 88888.00 2006-06-03 00:40:08.126 154 13220.60 734.33 57500.94 88888.00 2006-06-03 00:40:09.126 154 13220.34 733.34 57499.71 88888.00 2006-06-03 00:40:10.126 154 13220.47 734.08 57500.82 88888.00 2006-06-03 00:40:11.126 154 13220.34 734.08 57500.82 88888.00 2006-06-03 00:40:12.126 154 13220.99 733.83 57500.45 88888.00 2006-06-03 00:40:13.126 154 13220.60 733.83 57501.06 88888.00 2006-06-03 00:40:14.126 154 13221.12 733.34 57500.69 88888.00 2006-06-03 00:40:15.126 154 13220.21 733.34 57500.94 88888.00 2006-06-03 00:40:16.126 154 13220.86 733.83 57500.08 88888.00 2006-06-03 00:40:17.126 154 13221.51 733.21 57500.45 88888.00 2006-06-03 00:40:18.126 154 13220.99 733.34 57500.57 88888.00 2006-06-03 00:40:19.126 154 13220.21 733.46 57500.69 88888.00 2006-06-03 00:40:20.126 154 13220.86 734.33 57500.94 88888.00 2006-06-03 00:40:21.126 154 13221.51 733.46 57500.94 88888.00 2006-06-03 00:40:22.126 154 13219.95 733.09 57500.82 88888.00 2006-06-03 00:40:23.126 154 13220.21 733.59 57500.32 88888.00 2006-06-03 00:40:24.126 154 13220.47 732.60 57500.57 88888.00 2006-06-03 00:40:25.126 154 13220.34 733.21 57499.71 88888.00 2006-06-03 00:40:26.126 154 13220.99 733.46 57500.32 88888.00 2006-06-03 00:40:27.126 154 13220.86 733.59 57499.96 88888.00 2006-06-03 00:40:28.126 154 13221.38 733.83 57500.57 88888.00 2006-06-03 00:40:29.126 154 13220.99 733.59 57499.84 88888.00 2006-06-03 00:40:30.126 154 13219.82 733.71 57501.06 88888.00 2006-06-03 00:40:31.126 154 13220.34 733.34 57501.43 88888.00 2006-06-03 00:40:32.126 154 13220.73 734.08 57500.57 88888.00 2006-06-03 00:40:33.126 154 13221.12 733.96 57500.57 88888.00 2006-06-03 00:40:34.126 154 13220.47 733.96 57500.69 88888.00 2006-06-03 00:40:35.126 154 13220.73 733.71 57500.20 88888.00 2006-06-03 00:40:36.126 154 13220.73 733.46 57500.08 88888.00 2006-06-03 00:40:37.126 154 13220.73 733.21 57500.57 88888.00 2006-06-03 00:40:38.126 154 13220.73 733.83 57500.69 88888.00 2006-06-03 00:40:39.126 154 13220.34 733.21 57500.08 88888.00 2006-06-03 00:40:40.126 154 13220.21 733.09 57499.96 88888.00 2006-06-03 00:40:41.126 154 13220.08 733.09 57500.94 88888.00 2006-06-03 00:40:42.126 154 13220.99 733.46 57501.18 88888.00 2006-06-03 00:40:43.126 154 13220.34 733.21 57501.06 88888.00 2006-06-03 00:40:44.126 154 13220.60 733.83 57501.43 88888.00 2006-06-03 00:40:45.126 154 13220.60 733.21 57500.82 88888.00 2006-06-03 00:40:46.126 154 13220.47 733.46 57500.45 88888.00 2006-06-03 00:40:47.126 154 13220.86 733.71 57500.57 88888.00 2006-06-03 00:40:48.126 154 13220.21 734.33 57500.57 88888.00 2006-06-03 00:40:49.126 154 13220.60 734.08 57500.45 88888.00 2006-06-03 00:40:50.126 154 13221.25 733.71 57500.69 88888.00 2006-06-03 00:40:51.126 154 13220.86 734.21 57500.57 88888.00 2006-06-03 00:40:52.126 154 13221.25 733.59 57500.57 88888.00 2006-06-03 00:40:53.126 154 13221.25 734.08 57501.30 88888.00 2006-06-03 00:40:54.126 154 13220.86 733.96 57501.06 88888.00 2006-06-03 00:40:55.126 154 13221.64 733.34 57500.45 88888.00 2006-06-03 00:40:56.126 154 13220.99 733.59 57501.06 88888.00 2006-06-03 00:40:57.126 154 13220.47 733.21 57501.67 88888.00 2006-06-03 00:40:58.126 154 13220.47 733.96 57501.06 88888.00 2006-06-03 00:40:59.126 154 13221.25 733.59 57500.45 88888.00 2006-06-03 00:41:00.126 154 13221.64 733.59 57500.69 88888.00 2006-06-03 00:41:01.126 154 13220.99 733.83 57501.06 88888.00 2006-06-03 00:41:02.126 154 13221.64 734.21 57500.45 88888.00 2006-06-03 00:41:03.126 154 13220.08 733.59 57500.57 88888.00 2006-06-03 00:41:04.126 154 13220.86 734.08 57501.30 88888.00 2006-06-03 00:41:05.126 154 13220.86 733.34 57501.67 88888.00 2006-06-03 00:41:06.126 154 13221.51 733.83 57501.06 88888.00 2006-06-03 00:41:07.126 154 13221.51 733.46 57500.45 88888.00 2006-06-03 00:41:08.126 154 13221.12 733.96 57500.94 88888.00 2006-06-03 00:41:09.126 154 13220.73 733.59 57500.94 88888.00 2006-06-03 00:41:10.126 154 13221.64 733.34 57499.96 88888.00 2006-06-03 00:41:11.126 154 13220.99 733.46 57501.18 88888.00 2006-06-03 00:41:12.126 154 13221.77 733.59 57501.18 88888.00 2006-06-03 00:41:13.126 154 13220.99 733.71 57501.55 88888.00 2006-06-03 00:41:14.126 154 13221.38 733.46 57500.94 88888.00 2006-06-03 00:41:15.126 154 13221.38 733.71 57500.69 88888.00 2006-06-03 00:41:16.126 154 13221.51 734.21 57500.32 88888.00 2006-06-03 00:41:17.126 154 13221.77 734.08 57501.30 88888.00 2006-06-03 00:41:18.126 154 13221.64 733.46 57501.55 88888.00 2006-06-03 00:41:19.126 154 13221.51 733.71 57501.43 88888.00 2006-06-03 00:41:20.126 154 13221.51 733.83 57501.06 88888.00 2006-06-03 00:41:21.126 154 13221.64 733.71 57500.82 88888.00 2006-06-03 00:41:22.126 154 13221.25 734.08 57501.43 88888.00 2006-06-03 00:41:23.126 154 13221.77 734.08 57500.45 88888.00 2006-06-03 00:41:24.126 154 13221.12 733.83 57500.20 88888.00 2006-06-03 00:41:25.126 154 13221.90 734.45 57501.43 88888.00 2006-06-03 00:41:26.126 154 13221.12 734.08 57501.18 88888.00 2006-06-03 00:41:27.126 154 13222.03 733.59 57500.82 88888.00 2006-06-03 00:41:28.126 154 13221.77 733.96 57501.18 88888.00 2006-06-03 00:41:29.126 154 13222.29 733.96 57501.30 88888.00 2006-06-03 00:41:30.126 154 13222.81 733.83 57501.43 88888.00 2006-06-03 00:41:31.126 154 13222.68 733.96 57500.94 88888.00 2006-06-03 00:41:32.126 154 13222.03 734.21 57501.06 88888.00 2006-06-03 00:41:33.126 154 13222.94 733.96 57501.30 88888.00 2006-06-03 00:41:34.126 154 13222.42 734.58 57501.67 88888.00 2006-06-03 00:41:35.126 154 13222.55 734.21 57501.18 88888.00 2006-06-03 00:41:36.126 154 13221.64 734.45 57501.43 88888.00 2006-06-03 00:41:37.126 154 13222.29 734.21 57500.94 88888.00 2006-06-03 00:41:38.126 154 13222.29 734.58 57501.18 88888.00 2006-06-03 00:41:39.126 154 13222.81 734.70 57500.94 88888.00 2006-06-03 00:41:40.126 154 13223.07 734.45 57501.30 88888.00 2006-06-03 00:41:41.126 154 13222.55 734.70 57502.04 88888.00 2006-06-03 00:41:42.126 154 13222.29 735.20 57501.67 88888.00 2006-06-03 00:41:43.126 154 13222.81 735.07 57501.43 88888.00 2006-06-03 00:41:44.126 154 13223.07 734.33 57501.06 88888.00 2006-06-03 00:41:45.126 154 13222.81 734.45 57501.55 88888.00 2006-06-03 00:41:46.126 154 13222.94 735.20 57502.16 88888.00 2006-06-03 00:41:47.126 154 13222.55 734.95 57501.30 88888.00 2006-06-03 00:41:48.126 154 13222.29 734.21 57502.04 88888.00 2006-06-03 00:41:49.126 154 13223.46 734.58 57502.04 88888.00 2006-06-03 00:41:50.126 154 13222.16 734.33 57501.79 88888.00 2006-06-03 00:41:51.126 154 13222.68 734.45 57502.16 88888.00 2006-06-03 00:41:52.126 154 13222.81 734.95 57501.55 88888.00 2006-06-03 00:41:53.126 154 13222.55 734.58 57501.55 88888.00 2006-06-03 00:41:54.126 154 13222.81 735.20 57501.67 88888.00 2006-06-03 00:41:55.126 154 13224.11 734.58 57501.18 88888.00 2006-06-03 00:41:56.126 154 13223.59 733.59 57501.43 88888.00 2006-06-03 00:41:57.126 154 13223.20 734.95 57501.79 88888.00 2006-06-03 00:41:58.126 154 13223.20 735.07 57501.79 88888.00 2006-06-03 00:41:59.126 154 13223.46 734.70 57501.79 88888.00 2006-06-03 00:42:00.126 154 13222.94 734.33 57502.04 88888.00 2006-06-03 00:42:01.126 154 13223.07 735.07 57501.67 88888.00 2006-06-03 00:42:02.126 154 13223.59 735.20 57502.40 88888.00 2006-06-03 00:42:03.126 154 13223.46 734.45 57501.67 88888.00 2006-06-03 00:42:04.126 154 13224.11 734.82 57501.79 88888.00 2006-06-03 00:42:05.126 154 13223.07 734.70 57501.67 88888.00 2006-06-03 00:42:06.126 154 13223.59 734.95 57502.28 88888.00 2006-06-03 00:42:07.126 154 13223.07 734.33 57501.43 88888.00 2006-06-03 00:42:08.126 154 13223.46 734.21 57502.16 88888.00 2006-06-03 00:42:09.126 154 13222.68 734.82 57502.16 88888.00 2006-06-03 00:42:10.126 154 13223.46 734.70 57501.67 88888.00 2006-06-03 00:42:11.126 154 13223.46 734.95 57501.43 88888.00 2006-06-03 00:42:12.126 154 13224.37 735.20 57501.30 88888.00 2006-06-03 00:42:13.126 154 13223.59 735.07 57501.79 88888.00 2006-06-03 00:42:14.126 154 13223.59 734.82 57501.43 88888.00 2006-06-03 00:42:15.126 154 13223.59 734.45 57501.67 88888.00 2006-06-03 00:42:16.126 154 13223.33 734.95 57501.55 88888.00 2006-06-03 00:42:17.126 154 13223.07 734.58 57502.40 88888.00 2006-06-03 00:42:18.126 154 13223.46 735.20 57501.55 88888.00 2006-06-03 00:42:19.126 154 13223.46 734.95 57501.43 88888.00 2006-06-03 00:42:20.126 154 13223.46 734.70 57502.40 88888.00 2006-06-03 00:42:21.126 154 13224.11 734.33 57501.79 88888.00 2006-06-03 00:42:22.126 154 13223.72 734.08 57502.40 88888.00 2006-06-03 00:42:23.126 154 13223.72 735.07 57502.28 88888.00 2006-06-03 00:42:24.126 154 13224.37 734.95 57502.40 88888.00 2006-06-03 00:42:25.126 154 13223.98 734.95 57502.04 88888.00 2006-06-03 00:42:26.126 154 13223.85 734.82 57502.16 88888.00 2006-06-03 00:42:27.126 154 13223.72 734.08 57502.53 88888.00 2006-06-03 00:42:28.126 154 13224.11 734.45 57502.65 88888.00 2006-06-03 00:42:29.126 154 13224.37 734.08 57502.04 88888.00 2006-06-03 00:42:30.126 154 13224.11 734.33 57503.02 88888.00 2006-06-03 00:42:31.126 154 13223.85 735.32 57501.55 88888.00 2006-06-03 00:42:32.126 154 13223.98 734.33 57502.65 88888.00 2006-06-03 00:42:33.126 154 13223.85 734.58 57501.91 88888.00 2006-06-03 00:42:34.126 154 13224.11 734.21 57502.53 88888.00 2006-06-03 00:42:35.126 154 13223.72 734.08 57501.55 88888.00 2006-06-03 00:42:36.126 154 13224.24 734.21 57502.53 88888.00 2006-06-03 00:42:37.126 154 13224.11 734.45 57501.67 88888.00 2006-06-03 00:42:38.126 154 13224.11 734.08 57502.28 88888.00 2006-06-03 00:42:39.126 154 13224.63 734.45 57502.65 88888.00 2006-06-03 00:42:40.126 154 13224.89 734.08 57501.91 88888.00 2006-06-03 00:42:41.126 154 13224.11 734.33 57502.65 88888.00 2006-06-03 00:42:42.126 154 13224.24 734.82 57503.02 88888.00 2006-06-03 00:42:43.126 154 13223.98 734.45 57502.04 88888.00 2006-06-03 00:42:44.126 154 13224.37 734.21 57502.65 88888.00 2006-06-03 00:42:45.126 154 13223.98 734.70 57501.91 88888.00 2006-06-03 00:42:46.126 154 13224.37 734.58 57502.28 88888.00 2006-06-03 00:42:47.126 154 13225.02 734.45 57502.40 88888.00 2006-06-03 00:42:48.126 154 13224.50 734.45 57502.16 88888.00 2006-06-03 00:42:49.126 154 13223.72 734.82 57501.67 88888.00 2006-06-03 00:42:50.126 154 13224.37 734.33 57502.04 88888.00 2006-06-03 00:42:51.126 154 13223.46 734.58 57501.79 88888.00 2006-06-03 00:42:52.126 154 13224.50 734.45 57501.91 88888.00 2006-06-03 00:42:53.126 154 13224.37 734.33 57502.40 88888.00 2006-06-03 00:42:54.126 154 13224.37 734.82 57502.28 88888.00 2006-06-03 00:42:55.126 154 13224.24 733.96 57502.16 88888.00 2006-06-03 00:42:56.126 154 13224.24 734.95 57502.65 88888.00 2006-06-03 00:42:57.126 154 13223.98 734.21 57502.53 88888.00 2006-06-03 00:42:58.126 154 13223.46 734.33 57501.91 88888.00 2006-06-03 00:42:59.126 154 13224.50 733.83 57502.04 88888.00 2006-06-03 00:43:00.126 154 13224.63 734.82 57502.89 88888.00 2006-06-03 00:43:01.126 154 13224.37 733.71 57502.28 88888.00 2006-06-03 00:43:02.126 154 13224.63 734.70 57502.40 88888.00 2006-06-03 00:43:03.126 154 13224.37 734.33 57502.53 88888.00 2006-06-03 00:43:04.126 154 13224.63 734.58 57502.28 88888.00 2006-06-03 00:43:05.126 154 13224.37 734.45 57502.28 88888.00 2006-06-03 00:43:06.126 154 13224.24 733.71 57502.04 88888.00 2006-06-03 00:43:07.126 154 13224.11 734.33 57502.40 88888.00 2006-06-03 00:43:08.126 154 13224.76 735.20 57501.79 88888.00 2006-06-03 00:43:09.126 154 13224.63 734.33 57501.67 88888.00 2006-06-03 00:43:10.126 154 13223.98 734.58 57502.04 88888.00 2006-06-03 00:43:11.126 154 13224.24 733.71 57502.04 88888.00 2006-06-03 00:43:12.126 154 13223.85 734.08 57501.91 88888.00 2006-06-03 00:43:13.126 154 13225.02 734.45 57501.55 88888.00 2006-06-03 00:43:14.126 154 13224.89 734.58 57502.16 88888.00 2006-06-03 00:43:15.126 154 13224.50 734.45 57502.89 88888.00 2006-06-03 00:43:16.126 154 13224.11 733.71 57502.53 88888.00 2006-06-03 00:43:17.126 154 13224.11 734.33 57502.28 88888.00 2006-06-03 00:43:18.126 154 13224.37 734.45 57502.40 88888.00 2006-06-03 00:43:19.126 154 13224.89 733.71 57502.28 88888.00 2006-06-03 00:43:20.126 154 13224.76 733.59 57502.04 88888.00 2006-06-03 00:43:21.126 154 13224.76 734.21 57502.77 88888.00 2006-06-03 00:43:22.126 154 13224.76 734.58 57502.65 88888.00 2006-06-03 00:43:23.126 154 13225.15 733.96 57502.28 88888.00 2006-06-03 00:43:24.126 154 13224.76 734.33 57502.28 88888.00 2006-06-03 00:43:25.126 154 13224.63 733.96 57502.28 88888.00 2006-06-03 00:43:26.126 154 13224.76 734.58 57503.02 88888.00 2006-06-03 00:43:27.126 154 13225.28 733.34 57502.53 88888.00 2006-06-03 00:43:28.126 154 13225.02 733.46 57502.53 88888.00 2006-06-03 00:43:29.126 154 13224.89 734.21 57502.65 88888.00 2006-06-03 00:43:30.126 154 13224.89 733.96 57502.65 88888.00 2006-06-03 00:43:31.126 154 13224.76 734.21 57502.40 88888.00 2006-06-03 00:43:32.126 154 13224.89 734.21 57501.55 88888.00 2006-06-03 00:43:33.126 154 13224.76 733.71 57502.53 88888.00 2006-06-03 00:43:34.126 154 13224.63 734.21 57502.40 88888.00 2006-06-03 00:43:35.126 154 13224.89 734.08 57502.04 88888.00 2006-06-03 00:43:36.126 154 13225.41 734.33 57502.53 88888.00 2006-06-03 00:43:37.126 154 13224.89 734.58 57502.53 88888.00 2006-06-03 00:43:38.126 154 13225.02 733.46 57502.28 88888.00 2006-06-03 00:43:39.126 154 13224.63 734.21 57501.67 88888.00 2006-06-03 00:43:40.126 154 13224.50 734.70 57502.89 88888.00 2006-06-03 00:43:41.126 154 13225.41 734.45 57501.67 88888.00 2006-06-03 00:43:42.126 154 13224.76 734.82 57502.53 88888.00 2006-06-03 00:43:43.126 154 13225.28 734.33 57502.16 88888.00 2006-06-03 00:43:44.126 154 13225.41 734.95 57502.28 88888.00 2006-06-03 00:43:45.126 154 13225.67 735.07 57502.40 88888.00 2006-06-03 00:43:46.126 154 13225.15 734.58 57502.16 88888.00 2006-06-03 00:43:47.126 154 13225.02 734.82 57501.91 88888.00 2006-06-03 00:43:48.126 154 13224.37 733.96 57502.65 88888.00 2006-06-03 00:43:49.126 154 13225.15 734.33 57502.89 88888.00 2006-06-03 00:43:50.126 154 13225.28 734.21 57502.53 88888.00 2006-06-03 00:43:51.126 154 13225.28 734.70 57503.02 88888.00 2006-06-03 00:43:52.126 154 13225.15 734.21 57503.02 88888.00 2006-06-03 00:43:53.126 154 13225.28 734.21 57502.53 88888.00 2006-06-03 00:43:54.126 154 13225.28 734.58 57502.77 88888.00 2006-06-03 00:43:55.126 154 13224.89 734.08 57502.89 88888.00 2006-06-03 00:43:56.126 154 13224.89 734.95 57502.65 88888.00 2006-06-03 00:43:57.126 154 13224.76 734.58 57502.40 88888.00 2006-06-03 00:43:58.126 154 13225.41 733.59 57502.40 88888.00 2006-06-03 00:43:59.126 154 13224.76 734.58 57502.77 88888.00 2006-06-03 00:44:00.126 154 13225.15 734.45 57501.67 88888.00 2006-06-03 00:44:01.126 154 13224.37 734.45 57502.53 88888.00 2006-06-03 00:44:02.126 154 13224.63 734.08 57501.30 88888.00 2006-06-03 00:44:03.126 154 13224.24 734.33 57502.28 88888.00 2006-06-03 00:44:04.126 154 13224.50 735.07 57502.40 88888.00 2006-06-03 00:44:05.126 154 13225.15 734.33 57502.89 88888.00 2006-06-03 00:44:06.126 154 13224.37 734.33 57502.77 88888.00 2006-06-03 00:44:07.126 154 13223.72 734.33 57503.02 88888.00 2006-06-03 00:44:08.126 154 13224.11 734.82 57502.89 88888.00 2006-06-03 00:44:09.126 154 13224.89 733.71 57502.53 88888.00 2006-06-03 00:44:10.126 154 13225.28 734.33 57501.91 88888.00 2006-06-03 00:44:11.126 154 13225.02 734.33 57502.65 88888.00 2006-06-03 00:44:12.126 154 13224.76 734.45 57502.04 88888.00 2006-06-03 00:44:13.126 154 13224.89 733.96 57502.16 88888.00 2006-06-03 00:44:14.126 154 13224.50 734.45 57501.79 88888.00 2006-06-03 00:44:15.126 154 13225.02 734.33 57502.16 88888.00 2006-06-03 00:44:16.126 154 13224.50 733.71 57502.65 88888.00 2006-06-03 00:44:17.126 154 13224.50 734.58 57502.53 88888.00 2006-06-03 00:44:18.126 154 13223.98 734.33 57502.77 88888.00 2006-06-03 00:44:19.126 154 13224.24 734.45 57502.53 88888.00 2006-06-03 00:44:20.126 154 13224.50 734.08 57503.14 88888.00 2006-06-03 00:44:21.126 154 13224.76 734.21 57502.65 88888.00 2006-06-03 00:44:22.126 154 13224.89 735.20 57501.79 88888.00 2006-06-03 00:44:23.126 154 13224.50 734.45 57501.67 88888.00 2006-06-03 00:44:24.126 154 13224.50 734.08 57502.40 88888.00 2006-06-03 00:44:25.126 154 13224.11 734.70 57502.40 88888.00 2006-06-03 00:44:26.126 154 13223.72 734.82 57502.40 88888.00 2006-06-03 00:44:27.126 154 13223.85 734.82 57502.40 88888.00 2006-06-03 00:44:28.126 154 13224.63 734.58 57502.53 88888.00 2006-06-03 00:44:29.126 154 13224.89 734.45 57502.04 88888.00 2006-06-03 00:44:30.126 154 13225.02 735.07 57502.40 88888.00 2006-06-03 00:44:31.126 154 13223.85 734.95 57503.02 88888.00 2006-06-03 00:44:32.126 154 13224.24 734.33 57502.53 88888.00 2006-06-03 00:44:33.126 154 13224.63 734.08 57502.65 88888.00 2006-06-03 00:44:34.126 154 13224.37 734.82 57502.53 88888.00 2006-06-03 00:44:35.126 154 13224.50 735.20 57502.53 88888.00 2006-06-03 00:44:36.126 154 13224.89 734.45 57502.53 88888.00 2006-06-03 00:44:37.126 154 13224.76 734.95 57502.16 88888.00 2006-06-03 00:44:38.126 154 13224.37 734.95 57502.65 88888.00 2006-06-03 00:44:39.126 154 13225.28 734.58 57501.91 88888.00 2006-06-03 00:44:40.126 154 13224.37 735.07 57501.43 88888.00 2006-06-03 00:44:41.126 154 13224.50 734.45 57501.55 88888.00 2006-06-03 00:44:42.126 154 13224.24 734.33 57501.79 88888.00 2006-06-03 00:44:43.126 154 13224.11 734.70 57502.28 88888.00 2006-06-03 00:44:44.126 154 13224.50 734.58 57502.65 88888.00 2006-06-03 00:44:45.126 154 13224.50 734.70 57502.16 88888.00 2006-06-03 00:44:46.126 154 13223.72 733.71 57501.67 88888.00 2006-06-03 00:44:47.126 154 13224.24 734.33 57502.53 88888.00 2006-06-03 00:44:48.126 154 13224.50 734.33 57502.04 88888.00 2006-06-03 00:44:49.126 154 13224.37 734.21 57503.26 88888.00 2006-06-03 00:44:50.126 154 13224.37 735.07 57502.53 88888.00 2006-06-03 00:44:51.126 154 13224.24 734.33 57502.53 88888.00 2006-06-03 00:44:52.126 154 13224.63 734.58 57502.89 88888.00 2006-06-03 00:44:53.126 154 13224.24 734.58 57502.04 88888.00 2006-06-03 00:44:54.126 154 13224.24 735.07 57502.77 88888.00 2006-06-03 00:44:55.126 154 13223.85 734.33 57502.53 88888.00 2006-06-03 00:44:56.126 154 13224.50 734.70 57502.40 88888.00 2006-06-03 00:44:57.126 154 13224.37 734.21 57502.04 88888.00 2006-06-03 00:44:58.126 154 13223.46 733.96 57502.16 88888.00 2006-06-03 00:44:59.126 154 13223.72 734.33 57502.28 88888.00 2006-06-03 00:45:00.126 154 13223.59 735.07 57502.16 88888.00 2006-06-03 00:45:01.126 154 13224.24 734.95 57502.65 88888.00 2006-06-03 00:45:02.126 154 13224.37 734.33 57502.28 88888.00 2006-06-03 00:45:03.126 154 13223.72 734.82 57502.89 88888.00 2006-06-03 00:45:04.126 154 13224.11 734.33 57502.28 88888.00 2006-06-03 00:45:05.126 154 13223.85 734.45 57502.53 88888.00 2006-06-03 00:45:06.126 154 13224.11 735.57 57502.89 88888.00 2006-06-03 00:45:07.126 154 13223.72 734.70 57502.28 88888.00 2006-06-03 00:45:08.126 154 13224.50 734.70 57502.28 88888.00 2006-06-03 00:45:09.126 154 13223.72 734.70 57502.40 88888.00 2006-06-03 00:45:10.126 154 13223.72 734.08 57503.02 88888.00 2006-06-03 00:45:11.126 154 13223.46 734.58 57502.89 88888.00 2006-06-03 00:45:12.126 154 13224.24 734.33 57502.16 88888.00 2006-06-03 00:45:13.126 154 13223.85 734.33 57503.50 88888.00 2006-06-03 00:45:14.126 154 13224.76 734.82 57502.53 88888.00 2006-06-03 00:45:15.126 154 13223.85 736.19 57502.28 88888.00 2006-06-03 00:45:16.126 154 13224.11 735.20 57503.26 88888.00 2006-06-03 00:45:17.126 154 13224.76 734.95 57502.65 88888.00 2006-06-03 00:45:18.126 154 13224.24 734.45 57502.89 88888.00 2006-06-03 00:45:19.126 154 13225.02 734.70 57502.77 88888.00 2006-06-03 00:45:20.126 154 13224.50 735.32 57502.65 88888.00 2006-06-03 00:45:21.126 154 13224.50 734.95 57502.89 88888.00 2006-06-03 00:45:22.126 154 13224.89 734.95 57502.65 88888.00 2006-06-03 00:45:23.126 154 13224.89 735.69 57502.77 88888.00 2006-06-03 00:45:24.126 154 13224.63 734.58 57502.65 88888.00 2006-06-03 00:45:25.126 154 13224.37 735.07 57502.65 88888.00 2006-06-03 00:45:26.126 154 13224.63 734.70 57502.65 88888.00 2006-06-03 00:45:27.126 154 13223.98 735.69 57502.89 88888.00 2006-06-03 00:45:28.126 154 13223.85 735.07 57502.28 88888.00 2006-06-03 00:45:29.126 154 13223.59 735.82 57502.77 88888.00 2006-06-03 00:45:30.126 154 13224.11 734.58 57502.53 88888.00 2006-06-03 00:45:31.126 154 13225.02 734.95 57502.89 88888.00 2006-06-03 00:45:32.126 154 13224.63 734.82 57502.28 88888.00 2006-06-03 00:45:33.126 154 13224.24 735.07 57502.40 88888.00 2006-06-03 00:45:34.126 154 13224.50 734.70 57502.65 88888.00 2006-06-03 00:45:35.126 154 13223.98 734.58 57502.77 88888.00 2006-06-03 00:45:36.126 154 13224.50 735.57 57503.02 88888.00 2006-06-03 00:45:37.126 154 13224.63 734.33 57502.89 88888.00 2006-06-03 00:45:38.126 154 13224.50 734.70 57503.02 88888.00 2006-06-03 00:45:39.126 154 13224.63 734.21 57502.89 88888.00 2006-06-03 00:45:40.126 154 13224.89 734.58 57503.14 88888.00 2006-06-03 00:45:41.126 154 13223.46 733.96 57502.28 88888.00 2006-06-03 00:45:42.126 154 13224.50 735.57 57502.04 88888.00 2006-06-03 00:45:43.126 154 13224.24 733.71 57502.16 88888.00 2006-06-03 00:45:44.126 154 13224.24 734.58 57502.53 88888.00 2006-06-03 00:45:45.126 154 13224.63 734.08 57502.77 88888.00 2006-06-03 00:45:46.126 154 13224.63 734.82 57501.91 88888.00 2006-06-03 00:45:47.126 154 13224.37 735.20 57502.77 88888.00 2006-06-03 00:45:48.126 154 13224.24 734.82 57502.65 88888.00 2006-06-03 00:45:49.126 154 13223.85 734.33 57502.53 88888.00 2006-06-03 00:45:50.126 154 13224.24 735.07 57502.40 88888.00 2006-06-03 00:45:51.126 154 13224.24 734.95 57501.79 88888.00 2006-06-03 00:45:52.126 154 13224.37 734.21 57502.16 88888.00 2006-06-03 00:45:53.126 154 13224.37 734.33 57501.91 88888.00 2006-06-03 00:45:54.126 154 13224.63 734.21 57501.91 88888.00 2006-06-03 00:45:55.126 154 13223.98 734.21 57502.16 88888.00 2006-06-03 00:45:56.126 154 13224.37 733.96 57502.77 88888.00 2006-06-03 00:45:57.126 154 13224.63 734.33 57502.89 88888.00 2006-06-03 00:45:58.126 154 13224.63 734.21 57502.40 88888.00 2006-06-03 00:45:59.126 154 13224.11 733.96 57502.65 88888.00 2006-06-03 00:46:00.126 154 13223.98 734.21 57502.16 88888.00 2006-06-03 00:46:01.126 154 13224.37 734.70 57502.77 88888.00 2006-06-03 00:46:02.126 154 13223.72 734.58 57502.65 88888.00 2006-06-03 00:46:03.126 154 13223.85 734.08 57502.40 88888.00 2006-06-03 00:46:04.126 154 13223.33 734.82 57502.16 88888.00 2006-06-03 00:46:05.126 154 13224.89 734.70 57502.40 88888.00 2006-06-03 00:46:06.126 154 13223.85 734.82 57502.40 88888.00 2006-06-03 00:46:07.126 154 13223.98 734.45 57502.77 88888.00 2006-06-03 00:46:08.126 154 13224.11 734.08 57502.04 88888.00 2006-06-03 00:46:09.126 154 13223.85 734.08 57502.65 88888.00 2006-06-03 00:46:10.126 154 13223.85 734.08 57502.40 88888.00 2006-06-03 00:46:11.126 154 13223.85 734.70 57502.28 88888.00 2006-06-03 00:46:12.126 154 13223.72 735.07 57502.40 88888.00 2006-06-03 00:46:13.126 154 13223.59 735.07 57502.28 88888.00 2006-06-03 00:46:14.126 154 13224.11 734.70 57501.67 88888.00 2006-06-03 00:46:15.126 154 13224.37 733.96 57501.55 88888.00 2006-06-03 00:46:16.126 154 13223.85 734.21 57502.28 88888.00 2006-06-03 00:46:17.126 154 13223.85 734.70 57502.53 88888.00 2006-06-03 00:46:18.126 154 13223.85 733.96 57502.65 88888.00 2006-06-03 00:46:19.126 154 13223.72 735.07 57502.16 88888.00 2006-06-03 00:46:20.126 154 13223.72 734.45 57502.28 88888.00 2006-06-03 00:46:21.126 154 13224.24 734.33 57502.16 88888.00 2006-06-03 00:46:22.126 154 13223.20 735.07 57502.40 88888.00 2006-06-03 00:46:23.126 154 13223.46 734.95 57502.16 88888.00 2006-06-03 00:46:24.126 154 13223.59 735.07 57502.28 88888.00 2006-06-03 00:46:25.126 154 13223.98 734.95 57502.16 88888.00 2006-06-03 00:46:26.126 154 13223.98 734.95 57503.38 88888.00 2006-06-03 00:46:27.126 154 13223.46 734.45 57502.40 88888.00 2006-06-03 00:46:28.126 154 13223.72 734.21 57502.65 88888.00 2006-06-03 00:46:29.126 154 13222.81 735.20 57502.53 88888.00 2006-06-03 00:46:30.126 154 13223.72 734.45 57502.77 88888.00 2006-06-03 00:46:31.126 154 13223.33 734.33 57502.53 88888.00 2006-06-03 00:46:32.126 154 13222.94 734.70 57502.16 88888.00 2006-06-03 00:46:33.126 154 13223.07 734.58 57503.14 88888.00 2006-06-03 00:46:34.126 154 13223.33 735.07 57502.77 88888.00 2006-06-03 00:46:35.126 154 13223.46 734.45 57503.14 88888.00 2006-06-03 00:46:36.126 154 13223.33 734.95 57503.02 88888.00 2006-06-03 00:46:37.126 154 13223.72 734.45 57502.89 88888.00 2006-06-03 00:46:38.126 154 13222.94 735.07 57502.53 88888.00 2006-06-03 00:46:39.126 154 13223.07 735.32 57503.38 88888.00 2006-06-03 00:46:40.126 154 13223.33 735.07 57502.40 88888.00 2006-06-03 00:46:41.126 154 13223.20 735.20 57502.65 88888.00 2006-06-03 00:46:42.126 154 13223.07 735.69 57502.65 88888.00 2006-06-03 00:46:43.126 154 13223.46 735.07 57502.40 88888.00 2006-06-03 00:46:44.126 154 13223.98 735.07 57502.40 88888.00 2006-06-03 00:46:45.126 154 13223.72 734.95 57502.40 88888.00 2006-06-03 00:46:46.126 154 13223.07 735.07 57502.04 88888.00 2006-06-03 00:46:47.126 154 13223.72 734.70 57502.53 88888.00 2006-06-03 00:46:48.126 154 13222.55 733.71 57502.40 88888.00 2006-06-03 00:46:49.126 154 13222.55 734.08 57503.14 88888.00 2006-06-03 00:46:50.126 154 13223.07 735.20 57502.28 88888.00 2006-06-03 00:46:51.126 154 13222.42 735.07 57501.79 88888.00 2006-06-03 00:46:52.126 154 13223.33 734.70 57502.53 88888.00 2006-06-03 00:46:53.126 154 13222.55 735.32 57502.77 88888.00 2006-06-03 00:46:54.126 154 13222.94 734.82 57502.53 88888.00 2006-06-03 00:46:55.126 154 13222.94 734.70 57502.40 88888.00 2006-06-03 00:46:56.126 154 13222.55 734.82 57502.65 88888.00 2006-06-03 00:46:57.126 154 13222.55 735.57 57502.04 88888.00 2006-06-03 00:46:58.126 154 13222.81 735.57 57501.79 88888.00 2006-06-03 00:46:59.126 154 13222.29 735.94 57502.40 88888.00 2006-06-03 00:47:00.126 154 13222.81 735.94 57502.77 88888.00 2006-06-03 00:47:01.126 154 13222.03 735.32 57503.02 88888.00 2006-06-03 00:47:02.126 154 13222.55 735.07 57502.16 88888.00 2006-06-03 00:47:03.126 154 13222.94 735.07 57502.89 88888.00 2006-06-03 00:47:04.126 154 13222.29 734.82 57502.16 88888.00 2006-06-03 00:47:05.126 154 13222.94 735.20 57502.53 88888.00 2006-06-03 00:47:06.126 154 13222.42 735.57 57502.40 88888.00 2006-06-03 00:47:07.126 154 13223.20 734.82 57503.02 88888.00 2006-06-03 00:47:08.126 154 13222.94 735.94 57502.53 88888.00 2006-06-03 00:47:09.126 154 13222.68 736.19 57501.91 88888.00 2006-06-03 00:47:10.126 154 13222.55 735.32 57502.16 88888.00 2006-06-03 00:47:11.126 154 13222.42 736.06 57502.04 88888.00 2006-06-03 00:47:12.126 154 13223.46 736.06 57502.28 88888.00 2006-06-03 00:47:13.126 154 13222.42 735.32 57502.53 88888.00 2006-06-03 00:47:14.126 154 13222.55 735.32 57502.40 88888.00 2006-06-03 00:47:15.126 154 13222.29 736.31 57502.65 88888.00 2006-06-03 00:47:16.126 154 13222.42 735.57 57502.28 88888.00 2006-06-03 00:47:17.126 154 13222.29 735.69 57502.40 88888.00 2006-06-03 00:47:18.126 154 13222.16 735.44 57502.53 88888.00 2006-06-03 00:47:19.126 154 13222.68 735.44 57502.28 88888.00 2006-06-03 00:47:20.126 154 13222.29 735.07 57502.40 88888.00 2006-06-03 00:47:21.126 154 13222.55 735.69 57502.40 88888.00 2006-06-03 00:47:22.126 154 13222.16 735.57 57501.79 88888.00 2006-06-03 00:47:23.126 154 13221.77 735.69 57503.38 88888.00 2006-06-03 00:47:24.126 154 13221.64 735.57 57501.79 88888.00 2006-06-03 00:47:25.126 154 13221.77 734.95 57501.79 88888.00 2006-06-03 00:47:26.126 154 13221.77 735.57 57502.28 88888.00 2006-06-03 00:47:27.126 154 13221.38 735.57 57501.18 88888.00 2006-06-03 00:47:28.126 154 13221.90 735.20 57501.79 88888.00 2006-06-03 00:47:29.126 154 13221.51 734.82 57501.79 88888.00 2006-06-03 00:47:30.126 154 13221.77 736.31 57502.16 88888.00 2006-06-03 00:47:31.126 154 13220.99 735.20 57502.65 88888.00 2006-06-03 00:47:32.126 154 13221.51 734.82 57502.40 88888.00 2006-06-03 00:47:33.126 154 13222.16 734.70 57501.30 88888.00 2006-06-03 00:47:34.126 154 13221.64 735.20 57501.79 88888.00 2006-06-03 00:47:35.126 154 13220.73 734.95 57502.40 88888.00 2006-06-03 00:47:36.125 154 13221.64 735.94 57501.06 88888.00 2006-06-03 00:47:37.125 154 13221.90 735.07 57502.04 88888.00 2006-06-03 00:47:38.125 154 13220.99 735.57 57502.16 88888.00 2006-06-03 00:47:39.125 154 13221.38 735.44 57502.28 88888.00 2006-06-03 00:47:40.125 154 13221.51 734.45 57501.79 88888.00 2006-06-03 00:47:41.125 154 13221.12 735.57 57502.16 88888.00 2006-06-03 00:47:42.125 154 13220.73 734.70 57501.79 88888.00 2006-06-03 00:47:43.125 154 13221.38 734.95 57502.04 88888.00 2006-06-03 00:47:44.125 154 13221.12 735.07 57502.40 88888.00 2006-06-03 00:47:45.125 154 13220.47 734.21 57502.04 88888.00 2006-06-03 00:47:46.125 154 13220.47 735.07 57502.53 88888.00 2006-06-03 00:47:47.125 154 13220.34 735.07 57502.04 88888.00 2006-06-03 00:47:48.125 154 13220.34 735.07 57501.55 88888.00 2006-06-03 00:47:49.125 154 13221.12 734.45 57501.79 88888.00 2006-06-03 00:47:50.125 154 13220.21 734.70 57501.67 88888.00 2006-06-03 00:47:51.125 154 13220.60 734.21 57502.04 88888.00 2006-06-03 00:47:52.125 154 13220.47 734.21 57502.04 88888.00 2006-06-03 00:47:53.125 154 13219.95 734.58 57502.28 88888.00 2006-06-03 00:47:54.125 154 13220.34 733.96 57501.55 88888.00 2006-06-03 00:47:55.125 154 13220.08 734.45 57501.06 88888.00 2006-06-03 00:47:56.125 154 13220.08 734.70 57501.67 88888.00 2006-06-03 00:47:57.125 154 13219.56 735.20 57502.40 88888.00 2006-06-03 00:47:58.125 154 13220.08 734.95 57501.55 88888.00 2006-06-03 00:47:59.125 154 13219.56 734.95 57501.79 88888.00 2006-06-03 00:48:00.125 154 13219.69 734.45 57501.18 88888.00 2006-06-03 00:48:01.125 154 13219.69 734.95 57501.79 88888.00 2006-06-03 00:48:02.125 154 13220.21 733.83 57501.79 88888.00 2006-06-03 00:48:03.125 154 13219.95 735.32 57502.28 88888.00 2006-06-03 00:48:04.125 154 13219.82 734.33 57501.43 88888.00 2006-06-03 00:48:05.125 154 13219.56 734.45 57501.18 88888.00 2006-06-03 00:48:06.125 154 13219.04 734.33 57502.28 88888.00 2006-06-03 00:48:07.125 154 13220.08 734.21 57501.55 88888.00 2006-06-03 00:48:08.125 154 13219.82 734.08 57501.30 88888.00 2006-06-03 00:48:09.125 154 13219.69 734.08 57502.04 88888.00 2006-06-03 00:48:10.125 154 13219.69 734.70 57502.04 88888.00 2006-06-03 00:48:11.125 154 13219.56 734.21 57501.79 88888.00 2006-06-03 00:48:12.125 154 13219.82 734.21 57501.43 88888.00 2006-06-03 00:48:13.125 154 13219.69 733.83 57501.30 88888.00 2006-06-03 00:48:14.125 154 13219.82 733.71 57501.91 88888.00 2006-06-03 00:48:15.125 154 13219.30 734.45 57501.55 88888.00 2006-06-03 00:48:16.125 154 13219.69 734.08 57501.30 88888.00 2006-06-03 00:48:17.125 154 13219.43 733.96 57502.04 88888.00 2006-06-03 00:48:18.125 154 13219.56 734.08 57501.91 88888.00 2006-06-03 00:48:19.125 154 13220.08 733.96 57501.06 88888.00 2006-06-03 00:48:20.125 154 13220.21 733.71 57501.79 88888.00 2006-06-03 00:48:21.125 154 13220.08 733.71 57501.43 88888.00 2006-06-03 00:48:22.125 154 13219.56 733.71 57501.06 88888.00 2006-06-03 00:48:23.125 154 13220.34 733.46 57501.06 88888.00 2006-06-03 00:48:24.125 154 13219.82 733.71 57501.55 88888.00 2006-06-03 00:48:25.125 154 13219.43 733.59 57501.18 88888.00 2006-06-03 00:48:26.125 154 13219.17 734.08 57500.69 88888.00 2006-06-03 00:48:27.125 154 13219.95 734.33 57501.18 88888.00 2006-06-03 00:48:28.125 154 13220.34 733.34 57501.91 88888.00 2006-06-03 00:48:29.125 154 13220.21 733.96 57501.55 88888.00 2006-06-03 00:48:30.125 154 13220.34 733.96 57501.43 88888.00 2006-06-03 00:48:31.125 154 13219.82 734.33 57500.94 88888.00 2006-06-03 00:48:32.125 154 13219.69 734.33 57501.91 88888.00 2006-06-03 00:48:33.125 154 13219.43 734.21 57501.55 88888.00 2006-06-03 00:48:34.125 154 13219.43 733.83 57501.79 88888.00 2006-06-03 00:48:35.125 154 13221.12 734.08 57500.82 88888.00 2006-06-03 00:48:36.125 154 13220.08 734.58 57501.79 88888.00 2006-06-03 00:48:37.125 154 13220.47 734.21 57501.79 88888.00 2006-06-03 00:48:38.125 154 13220.34 734.33 57501.91 88888.00 2006-06-03 00:48:39.125 154 13219.56 734.95 57501.67 88888.00 2006-06-03 00:48:40.125 154 13219.56 734.95 57502.04 88888.00 2006-06-03 00:48:41.125 154 13220.08 734.82 57502.28 88888.00 2006-06-03 00:48:42.125 154 13220.21 734.95 57501.79 88888.00 2006-06-03 00:48:43.125 154 13220.34 734.45 57501.91 88888.00 2006-06-03 00:48:44.125 154 13220.86 734.21 57501.55 88888.00 2006-06-03 00:48:45.125 154 13220.34 733.46 57501.18 88888.00 2006-06-03 00:48:46.125 154 13220.34 734.82 57501.30 88888.00 2006-06-03 00:48:47.125 154 13221.12 734.70 57502.04 88888.00 2006-06-03 00:48:48.125 154 13220.21 735.20 57502.16 88888.00 2006-06-03 00:48:49.125 154 13220.60 734.70 57501.18 88888.00 2006-06-03 00:48:50.125 154 13219.56 734.21 57501.06 88888.00 2006-06-03 00:48:51.125 154 13220.21 734.21 57501.55 88888.00 2006-06-03 00:48:52.125 154 13220.21 733.59 57501.79 88888.00 2006-06-03 00:48:53.125 154 13220.21 734.33 57501.91 88888.00 2006-06-03 00:48:54.125 154 13220.34 735.20 57502.04 88888.00 2006-06-03 00:48:55.125 154 13220.08 735.20 57502.04 88888.00 2006-06-03 00:48:56.125 154 13220.99 735.07 57501.55 88888.00 2006-06-03 00:48:57.125 154 13219.43 734.95 57501.91 88888.00 2006-06-03 00:48:58.125 154 13220.73 735.20 57501.43 88888.00 2006-06-03 00:48:59.125 154 13220.73 734.45 57501.91 88888.00 2006-06-03 00:49:00.125 154 13220.60 734.33 57501.55 88888.00 2006-06-03 00:49:01.125 154 13219.95 734.95 57501.79 88888.00 2006-06-03 00:49:02.125 154 13220.08 734.58 57502.04 88888.00 2006-06-03 00:49:03.125 154 13220.08 734.82 57501.43 88888.00 2006-06-03 00:49:04.125 154 13219.82 734.70 57501.91 88888.00 2006-06-03 00:49:05.125 154 13219.56 734.58 57501.55 88888.00 2006-06-03 00:49:06.125 154 13219.69 734.45 57501.79 88888.00 2006-06-03 00:49:07.125 154 13219.43 735.07 57501.79 88888.00 2006-06-03 00:49:08.125 154 13219.95 733.71 57501.55 88888.00 2006-06-03 00:49:09.125 154 13219.17 734.70 57501.18 88888.00 2006-06-03 00:49:10.125 154 13219.56 734.95 57501.30 88888.00 2006-06-03 00:49:11.125 154 13220.08 734.33 57501.30 88888.00 2006-06-03 00:49:12.125 154 13219.56 734.21 57501.55 88888.00 2006-06-03 00:49:13.125 154 13220.08 733.96 57501.18 88888.00 2006-06-03 00:49:14.125 154 13219.30 733.59 57501.43 88888.00 2006-06-03 00:49:15.125 154 13219.43 734.21 57501.55 88888.00 2006-06-03 00:49:16.125 154 13219.56 733.96 57501.43 88888.00 2006-06-03 00:49:17.125 154 13219.17 733.71 57501.79 88888.00 2006-06-03 00:49:18.125 154 13219.17 733.71 57501.67 88888.00 2006-06-03 00:49:19.125 154 13219.17 734.33 57501.55 88888.00 2006-06-03 00:49:20.125 154 13219.17 733.34 57501.55 88888.00 2006-06-03 00:49:21.125 154 13218.39 735.07 57501.67 88888.00 2006-06-03 00:49:22.125 154 13219.56 733.71 57501.06 88888.00 2006-06-03 00:49:23.125 154 13219.17 734.70 57501.43 88888.00 2006-06-03 00:49:24.125 154 13219.30 733.71 57501.18 88888.00 2006-06-03 00:49:25.125 154 13219.17 734.45 57501.55 88888.00 2006-06-03 00:49:26.125 154 13219.43 734.45 57501.18 88888.00 2006-06-03 00:49:27.125 154 13219.04 734.08 57501.06 88888.00 2006-06-03 00:49:28.125 154 13219.30 733.96 57502.04 88888.00 2006-06-03 00:49:29.125 154 13219.04 734.21 57501.18 88888.00 2006-06-03 00:49:30.125 154 13219.04 734.08 57500.69 88888.00 2006-06-03 00:49:31.125 154 13218.65 734.58 57501.06 88888.00 2006-06-03 00:49:32.125 154 13219.17 733.59 57501.30 88888.00 2006-06-03 00:49:33.125 154 13219.82 733.96 57501.55 88888.00 2006-06-03 00:49:34.125 154 13219.30 733.71 57501.67 88888.00 2006-06-03 00:49:35.125 154 13220.08 733.96 57501.18 88888.00 2006-06-03 00:49:36.125 154 13219.56 733.71 57500.57 88888.00 2006-06-03 00:49:37.125 154 13219.04 734.08 57501.67 88888.00 2006-06-03 00:49:38.125 154 13219.43 733.71 57501.30 88888.00 2006-06-03 00:49:39.125 154 13219.56 733.83 57501.55 88888.00 2006-06-03 00:49:40.125 154 13219.30 733.96 57500.69 88888.00 2006-06-03 00:49:41.125 154 13219.17 733.83 57501.18 88888.00 2006-06-03 00:49:42.125 154 13219.30 734.21 57501.79 88888.00 2006-06-03 00:49:43.125 154 13219.82 734.33 57500.94 88888.00 2006-06-03 00:49:44.125 154 13219.17 734.08 57501.06 88888.00 2006-06-03 00:49:45.125 154 13219.69 734.70 57501.18 88888.00 2006-06-03 00:49:46.125 154 13219.95 734.21 57500.94 88888.00 2006-06-03 00:49:47.125 154 13218.78 733.96 57500.69 88888.00 2006-06-03 00:49:48.125 154 13219.04 734.08 57500.69 88888.00 2006-06-03 00:49:49.125 154 13219.69 734.70 57501.18 88888.00 2006-06-03 00:49:50.125 154 13219.04 733.71 57500.94 88888.00 2006-06-03 00:49:51.125 154 13219.69 734.08 57501.43 88888.00 2006-06-03 00:49:52.125 154 13219.30 734.45 57501.43 88888.00 2006-06-03 00:49:53.125 154 13219.04 733.83 57501.55 88888.00 2006-06-03 00:49:54.125 154 13219.56 734.95 57501.55 88888.00 2006-06-03 00:49:55.125 154 13219.95 734.95 57501.67 88888.00 2006-06-03 00:49:56.125 154 13219.43 734.45 57501.43 88888.00 2006-06-03 00:49:57.125 154 13218.78 734.58 57501.06 88888.00 2006-06-03 00:49:58.125 154 13219.82 734.70 57500.82 88888.00 2006-06-03 00:49:59.125 154 13219.82 734.45 57500.69 88888.00 2006-06-03 00:50:00.125 154 13219.69 733.71 57501.18 88888.00 2006-06-03 00:50:01.125 154 13219.82 734.21 57500.82 88888.00 2006-06-03 00:50:02.125 154 13219.17 735.20 57501.67 88888.00 2006-06-03 00:50:03.125 154 13219.95 734.82 57501.55 88888.00 2006-06-03 00:50:04.125 154 13219.69 734.58 57501.43 88888.00 2006-06-03 00:50:05.125 154 13219.69 734.82 57501.06 88888.00 2006-06-03 00:50:06.125 154 13219.82 734.21 57501.67 88888.00 2006-06-03 00:50:07.125 154 13220.34 734.58 57501.67 88888.00 2006-06-03 00:50:08.125 154 13219.95 734.08 57500.20 88888.00 2006-06-03 00:50:09.125 154 13219.95 734.45 57500.94 88888.00 2006-06-03 00:50:10.125 154 13219.17 734.33 57501.43 88888.00 2006-06-03 00:50:11.125 154 13220.73 735.20 57501.91 88888.00 2006-06-03 00:50:12.125 154 13219.43 734.70 57501.30 88888.00 2006-06-03 00:50:13.125 154 13219.95 734.82 57502.28 88888.00 2006-06-03 00:50:14.125 154 13220.21 734.70 57501.55 88888.00 2006-06-03 00:50:15.125 154 13219.56 733.59 57501.79 88888.00 2006-06-03 00:50:16.125 154 13220.21 735.20 57501.79 88888.00 2006-06-03 00:50:17.125 154 13220.34 734.58 57501.06 88888.00 2006-06-03 00:50:18.125 154 13219.69 734.58 57501.43 88888.00 2006-06-03 00:50:19.125 154 13219.82 734.33 57501.55 88888.00 2006-06-03 00:50:20.125 154 13219.56 734.58 57501.79 88888.00 2006-06-03 00:50:21.125 154 13219.82 734.33 57501.43 88888.00 2006-06-03 00:50:22.125 154 13219.69 734.45 57501.67 88888.00 2006-06-03 00:50:23.125 154 13220.21 735.07 57501.43 88888.00 2006-06-03 00:50:24.125 154 13219.82 734.70 57501.43 88888.00 2006-06-03 00:50:25.125 154 13219.69 734.95 57501.67 88888.00 2006-06-03 00:50:26.125 154 13219.56 734.33 57501.67 88888.00 2006-06-03 00:50:27.125 154 13220.08 734.33 57501.43 88888.00 2006-06-03 00:50:28.125 154 13219.30 734.21 57501.67 88888.00 2006-06-03 00:50:29.125 154 13219.30 734.45 57501.06 88888.00 2006-06-03 00:50:30.125 154 13220.08 734.82 57502.04 88888.00 2006-06-03 00:50:31.125 154 13219.30 734.95 57501.79 88888.00 2006-06-03 00:50:32.125 154 13219.17 734.21 57501.91 88888.00 2006-06-03 00:50:33.125 154 13218.91 734.21 57501.55 88888.00 2006-06-03 00:50:34.125 154 13219.95 734.45 57501.18 88888.00 2006-06-03 00:50:35.125 154 13219.56 734.21 57501.67 88888.00 2006-06-03 00:50:36.125 154 13218.91 734.08 57501.18 88888.00 2006-06-03 00:50:37.125 154 13218.91 734.08 57501.67 88888.00 2006-06-03 00:50:38.125 154 13218.91 733.96 57500.82 88888.00 2006-06-03 00:50:39.125 154 13219.69 734.45 57501.79 88888.00 2006-06-03 00:50:40.125 154 13218.65 733.71 57500.82 88888.00 2006-06-03 00:50:41.125 154 13219.43 733.71 57501.18 88888.00 2006-06-03 00:50:42.125 154 13218.65 734.08 57501.30 88888.00 2006-06-03 00:50:43.125 154 13218.52 733.83 57500.82 88888.00 2006-06-03 00:50:44.125 154 13219.17 734.45 57500.08 88888.00 2006-06-03 00:50:45.125 154 13218.78 733.71 57500.82 88888.00 2006-06-03 00:50:46.125 154 13219.17 733.83 57500.94 88888.00 2006-06-03 00:50:47.125 154 13218.26 733.96 57500.82 88888.00 2006-06-03 00:50:48.125 154 13219.04 734.45 57500.57 88888.00 2006-06-03 00:50:49.125 154 13218.00 734.08 57501.06 88888.00 2006-06-03 00:50:50.125 154 13218.52 733.71 57500.94 88888.00 2006-06-03 00:50:51.125 154 13217.87 733.59 57500.94 88888.00 2006-06-03 00:50:52.125 154 13218.39 733.96 57501.06 88888.00 2006-06-03 00:50:53.125 154 13217.87 733.34 57501.43 88888.00 2006-06-03 00:50:54.125 154 13218.13 734.08 57500.94 88888.00 2006-06-03 00:50:55.125 154 13218.78 733.83 57500.20 88888.00 2006-06-03 00:50:56.125 154 13217.87 733.71 57501.30 88888.00 2006-06-03 00:50:57.125 154 13218.26 733.59 57500.45 88888.00 2006-06-03 00:50:58.125 154 13218.26 733.59 57501.43 88888.00 2006-06-03 00:50:59.125 154 13218.26 734.70 57500.20 88888.00 2006-06-03 00:51:00.125 154 13218.13 734.08 57501.30 88888.00 2006-06-03 00:51:01.125 154 13218.52 734.21 57500.57 88888.00 2006-06-03 00:51:02.125 154 13218.39 734.08 57500.94 88888.00 2006-06-03 00:51:03.125 154 13217.87 734.21 57501.30 88888.00 2006-06-03 00:51:04.125 154 13218.00 733.83 57500.57 88888.00 2006-06-03 00:51:05.125 154 13218.65 734.21 57500.94 88888.00 2006-06-03 00:51:06.125 154 13218.52 734.21 57500.57 88888.00 2006-06-03 00:51:07.125 154 13218.39 735.07 57500.45 88888.00 2006-06-03 00:51:08.125 154 13218.78 734.45 57501.30 88888.00 2006-06-03 00:51:09.125 154 13218.39 734.21 57501.06 88888.00 2006-06-03 00:51:10.125 154 13218.65 734.58 57500.32 88888.00 2006-06-03 00:51:11.125 154 13218.13 734.82 57499.84 88888.00 2006-06-03 00:51:12.125 154 13218.39 734.45 57501.18 88888.00 2006-06-03 00:51:13.125 154 13218.65 735.44 57500.57 88888.00 2006-06-03 00:51:14.125 154 13217.87 735.94 57499.71 88888.00 2006-06-03 00:51:15.125 154 13218.26 734.45 57500.94 88888.00 2006-06-03 00:51:16.125 154 13218.52 734.95 57500.82 88888.00 2006-06-03 00:51:17.125 154 13218.78 735.07 57500.57 88888.00 2006-06-03 00:51:18.125 154 13218.52 735.32 57500.32 88888.00 2006-06-03 00:51:19.125 154 13218.39 735.07 57500.45 88888.00 2006-06-03 00:51:20.125 154 13218.52 735.07 57501.18 88888.00 2006-06-03 00:51:21.125 154 13218.78 735.82 57500.69 88888.00 2006-06-03 00:51:22.125 154 13218.00 735.20 57500.20 88888.00 2006-06-03 00:51:23.125 154 13218.65 735.07 57500.08 88888.00 2006-06-03 00:51:24.125 154 13218.39 735.57 57500.45 88888.00 2006-06-03 00:51:25.125 154 13218.65 734.45 57500.69 88888.00 2006-06-03 00:51:26.125 154 13218.39 735.69 57500.69 88888.00 2006-06-03 00:51:27.125 154 13218.65 735.69 57500.57 88888.00 2006-06-03 00:51:28.125 154 13218.00 735.44 57500.57 88888.00 2006-06-03 00:51:29.125 154 13218.78 735.32 57500.82 88888.00 2006-06-03 00:51:30.125 154 13217.87 736.31 57500.57 88888.00 2006-06-03 00:51:31.125 154 13218.26 735.32 57500.08 88888.00 2006-06-03 00:51:32.125 154 13218.13 735.07 57500.69 88888.00 2006-06-03 00:51:33.125 154 13218.13 734.70 57501.06 88888.00 2006-06-03 00:51:34.125 154 13218.00 734.95 57501.43 88888.00 2006-06-03 00:51:35.125 154 13218.00 734.82 57499.71 88888.00 2006-06-03 00:51:36.125 154 13217.87 735.69 57501.55 88888.00 2006-06-03 00:51:37.125 154 13218.13 734.95 57500.20 88888.00 2006-06-03 00:51:38.125 154 13217.09 736.06 57500.57 88888.00 2006-06-03 00:51:39.125 154 13217.87 735.07 57500.69 88888.00 2006-06-03 00:51:40.125 154 13217.35 735.32 57500.45 88888.00 2006-06-03 00:51:41.125 154 13217.35 735.20 57500.82 88888.00 2006-06-03 00:51:42.125 154 13217.09 734.70 57500.94 88888.00 2006-06-03 00:51:43.125 154 13216.83 734.45 57500.32 88888.00 2006-06-03 00:51:44.125 154 13216.96 735.32 57500.69 88888.00 2006-06-03 00:51:45.125 154 13216.96 734.45 57499.96 88888.00 2006-06-03 00:51:46.125 154 13217.48 734.82 57500.45 88888.00 2006-06-03 00:51:47.125 154 13217.35 734.95 57499.96 88888.00 2006-06-03 00:51:48.125 154 13216.71 735.20 57500.08 88888.00 2006-06-03 00:51:49.125 154 13217.22 734.45 57500.32 88888.00 2006-06-03 00:51:50.125 154 13216.58 734.58 57500.45 88888.00 2006-06-03 00:51:51.125 154 13216.71 734.82 57500.20 88888.00 2006-06-03 00:51:52.125 154 13216.31 734.58 57499.84 88888.00 2006-06-03 00:51:53.125 154 13216.18 735.07 57499.84 88888.00 2006-06-03 00:51:54.125 154 13216.45 734.33 57499.71 88888.00 2006-06-03 00:51:55.125 154 13216.05 734.58 57499.59 88888.00 2006-06-03 00:51:56.125 154 13216.58 734.45 57500.08 88888.00 2006-06-03 00:51:57.125 154 13215.67 734.45 57500.20 88888.00 2006-06-03 00:51:58.125 154 13215.79 734.82 57499.35 88888.00 2006-06-03 00:51:59.125 154 13215.54 734.33 57499.71 88888.00 2006-06-03 00:52:00.125 154 13216.45 734.21 57499.96 88888.00 2006-06-03 00:52:01.125 154 13216.05 734.82 57499.59 88888.00 2006-06-03 00:52:02.125 154 13216.18 734.95 57499.35 88888.00 2006-06-03 00:52:03.125 154 13216.05 735.32 57499.10 88888.00 2006-06-03 00:52:04.125 154 13215.67 734.45 57500.20 88888.00 2006-06-03 00:52:05.125 154 13215.92 734.33 57499.96 88888.00 2006-06-03 00:52:06.125 154 13215.92 735.07 57499.59 88888.00 2006-06-03 00:52:07.125 154 13216.58 734.58 57499.71 88888.00 2006-06-03 00:52:08.125 154 13216.18 734.95 57499.84 88888.00 2006-06-03 00:52:09.125 154 13215.67 734.45 57499.47 88888.00 2006-06-03 00:52:10.125 154 13215.67 734.33 57499.10 88888.00 2006-06-03 00:52:11.125 154 13215.67 735.44 57499.59 88888.00 2006-06-03 00:52:12.125 154 13216.05 735.20 57499.84 88888.00 2006-06-03 00:52:13.125 154 13216.18 734.70 57499.59 88888.00 2006-06-03 00:52:14.125 154 13215.92 734.45 57499.47 88888.00 2006-06-03 00:52:15.125 154 13215.15 734.58 57499.47 88888.00 2006-06-03 00:52:16.125 154 13215.15 735.20 57499.59 88888.00 2006-06-03 00:52:17.125 154 13215.79 734.58 57499.59 88888.00 2006-06-03 00:52:18.125 154 13215.41 735.07 57499.35 88888.00 2006-06-03 00:52:19.125 154 13215.67 734.95 57499.96 88888.00 2006-06-03 00:52:20.125 154 13215.28 735.07 57499.71 88888.00 2006-06-03 00:52:21.125 154 13215.54 734.70 57499.59 88888.00 2006-06-03 00:52:22.125 154 13215.15 735.32 57499.84 88888.00 2006-06-03 00:52:23.125 154 13215.79 735.57 57499.47 88888.00 2006-06-03 00:52:24.125 154 13216.05 735.44 57498.86 88888.00 2006-06-03 00:52:25.125 154 13215.79 735.94 57498.98 88888.00 2006-06-03 00:52:26.125 154 13216.05 735.57 57499.47 88888.00 2006-06-03 00:52:27.125 154 13216.18 735.07 57499.59 88888.00 2006-06-03 00:52:28.125 154 13215.79 735.07 57499.59 88888.00 2006-06-03 00:52:29.125 154 13216.71 735.94 57499.10 88888.00 2006-06-03 00:52:30.125 154 13216.31 734.82 57499.47 88888.00 2006-06-03 00:52:31.125 154 13215.79 734.95 57499.59 88888.00 2006-06-03 00:52:32.125 154 13216.31 734.95 57499.35 88888.00 2006-06-03 00:52:33.125 154 13216.83 735.07 57499.59 88888.00 2006-06-03 00:52:34.125 154 13216.96 735.07 57499.35 88888.00 2006-06-03 00:52:35.125 154 13216.58 735.20 57499.71 88888.00 2006-06-03 00:52:36.125 154 13216.58 734.82 57499.71 88888.00 2006-06-03 00:52:37.125 154 13216.83 736.06 57499.35 88888.00 2006-06-03 00:52:38.125 154 13216.71 735.20 57499.59 88888.00 2006-06-03 00:52:39.125 154 13216.58 734.95 57499.35 88888.00 2006-06-03 00:52:40.125 154 13216.83 736.19 57499.23 88888.00 2006-06-03 00:52:41.125 154 13215.79 735.69 57499.59 88888.00 2006-06-03 00:52:42.125 154 13216.83 734.95 57500.08 88888.00 2006-06-03 00:52:43.125 154 13216.71 735.32 57499.84 88888.00 2006-06-03 00:52:44.125 154 13216.83 734.95 57499.23 88888.00 2006-06-03 00:52:45.125 154 13216.71 736.31 57499.84 88888.00 2006-06-03 00:52:46.125 154 13216.18 735.94 57499.71 88888.00 2006-06-03 00:52:47.125 154 13216.83 735.69 57499.71 88888.00 2006-06-03 00:52:48.125 154 13216.71 735.32 57499.35 88888.00 2006-06-03 00:52:49.125 154 13217.09 735.07 57499.71 88888.00 2006-06-03 00:52:50.125 154 13216.83 734.82 57500.08 88888.00 2006-06-03 00:52:51.125 154 13217.35 735.20 57500.20 88888.00 2006-06-03 00:52:52.125 154 13216.71 735.32 57499.71 88888.00 2006-06-03 00:52:53.125 154 13216.83 734.82 57499.35 88888.00 2006-06-03 00:52:54.125 154 13216.96 735.07 57499.84 88888.00 2006-06-03 00:52:55.125 154 13217.09 735.69 57500.08 88888.00 2006-06-03 00:52:56.125 154 13216.83 735.32 57499.96 88888.00 2006-06-03 00:52:57.125 154 13216.83 735.32 57499.35 88888.00 2006-06-03 00:52:58.125 154 13216.71 734.95 57499.96 88888.00 2006-06-03 00:52:59.125 154 13217.48 735.07 57499.23 88888.00 2006-06-03 00:53:00.125 154 13217.35 734.95 57499.35 88888.00 2006-06-03 00:53:01.125 154 13217.09 735.32 57499.23 88888.00 2006-06-03 00:53:02.125 154 13217.48 735.44 57499.10 88888.00 2006-06-03 00:53:03.125 154 13217.61 734.95 57499.47 88888.00 2006-06-03 00:53:04.125 154 13217.74 734.95 57499.84 88888.00 2006-06-03 00:53:05.125 154 13217.61 735.32 57499.47 88888.00 2006-06-03 00:53:06.125 154 13218.13 734.82 57500.08 88888.00 2006-06-03 00:53:07.125 154 13217.87 735.07 57499.59 88888.00 2006-06-03 00:53:08.125 154 13217.61 735.69 57499.96 88888.00 2006-06-03 00:53:09.125 154 13217.61 735.32 57499.96 88888.00 2006-06-03 00:53:10.125 154 13217.87 734.58 57499.47 88888.00 2006-06-03 00:53:11.125 154 13217.61 734.95 57499.96 88888.00 2006-06-03 00:53:12.125 154 13217.35 735.32 57499.84 88888.00 2006-06-03 00:53:13.125 154 13217.22 735.32 57500.57 88888.00 2006-06-03 00:53:14.125 154 13218.39 735.69 57499.59 88888.00 2006-06-03 00:53:15.125 154 13217.61 735.20 57500.32 88888.00 2006-06-03 00:53:16.125 154 13217.48 735.20 57499.59 88888.00 2006-06-03 00:53:17.125 154 13217.61 734.82 57499.96 88888.00 2006-06-03 00:53:18.125 154 13217.61 734.82 57499.84 88888.00 2006-06-03 00:53:19.125 154 13218.13 735.32 57499.23 88888.00 2006-06-03 00:53:20.125 154 13217.87 735.57 57499.35 88888.00 2006-06-03 00:53:21.125 154 13218.13 735.07 57500.20 88888.00 2006-06-03 00:53:22.125 154 13218.26 735.20 57499.96 88888.00 2006-06-03 00:53:23.125 154 13218.39 735.20 57499.96 88888.00 2006-06-03 00:53:24.125 154 13218.26 735.32 57499.96 88888.00 2006-06-03 00:53:25.125 154 13218.39 735.32 57499.84 88888.00 2006-06-03 00:53:26.125 154 13218.26 735.69 57499.47 88888.00 2006-06-03 00:53:27.125 154 13217.48 735.20 57499.10 88888.00 2006-06-03 00:53:28.125 154 13218.65 735.07 57499.96 88888.00 2006-06-03 00:53:29.125 154 13217.74 735.32 57500.20 88888.00 2006-06-03 00:53:30.125 154 13218.39 735.44 57500.45 88888.00 2006-06-03 00:53:31.125 154 13218.39 734.82 57499.96 88888.00 2006-06-03 00:53:32.125 154 13219.17 735.32 57499.35 88888.00 2006-06-03 00:53:33.125 154 13219.04 735.44 57499.84 88888.00 2006-06-03 00:53:34.125 154 13218.39 735.94 57500.20 88888.00 2006-06-03 00:53:35.125 154 13218.13 735.20 57499.59 88888.00 2006-06-03 00:53:36.125 154 13219.43 735.20 57499.84 88888.00 2006-06-03 00:53:37.125 154 13219.17 736.43 57500.32 88888.00 2006-06-03 00:53:38.125 154 13219.04 735.20 57500.32 88888.00 2006-06-03 00:53:39.125 154 13218.91 736.19 57500.32 88888.00 2006-06-03 00:53:40.125 154 13218.65 735.69 57499.71 88888.00 2006-06-03 00:53:41.125 154 13218.52 735.82 57500.08 88888.00 2006-06-03 00:53:42.125 154 13219.04 736.19 57500.45 88888.00 2006-06-03 00:53:43.125 154 13219.56 735.32 57500.57 88888.00 2006-06-03 00:53:44.125 154 13218.91 736.19 57500.20 88888.00 2006-06-03 00:53:45.125 154 13218.91 735.57 57500.82 88888.00 2006-06-03 00:53:46.125 154 13219.43 735.32 57500.32 88888.00 2006-06-03 00:53:47.125 154 13219.69 735.82 57500.32 88888.00 2006-06-03 00:53:48.125 154 13218.91 735.69 57500.57 88888.00 2006-06-03 00:53:49.125 154 13219.17 736.19 57500.82 88888.00 2006-06-03 00:53:50.125 154 13218.91 736.19 57500.82 88888.00 2006-06-03 00:53:51.125 154 13219.30 735.94 57500.57 88888.00 2006-06-03 00:53:52.125 154 13219.56 735.57 57500.08 88888.00 2006-06-03 00:53:53.125 154 13219.43 736.81 57500.20 88888.00 2006-06-03 00:53:54.125 154 13219.69 735.94 57499.96 88888.00 2006-06-03 00:53:55.125 154 13219.82 736.43 57500.32 88888.00 2006-06-03 00:53:56.125 154 13219.43 735.69 57500.32 88888.00 2006-06-03 00:53:57.125 154 13219.82 735.82 57500.32 88888.00 2006-06-03 00:53:58.125 154 13220.21 736.06 57500.08 88888.00 2006-06-03 00:53:59.125 154 13219.56 735.82 57500.32 88888.00 2006-06-03 00:54:00.125 154 13219.82 735.82 57499.84 88888.00 2006-06-03 00:54:01.125 154 13219.82 735.94 57500.82 88888.00 2006-06-03 00:54:02.125 154 13219.69 736.06 57499.96 88888.00 2006-06-03 00:54:03.125 154 13219.82 736.31 57500.08 88888.00 2006-06-03 00:54:04.125 154 13219.95 735.69 57499.96 88888.00 2006-06-03 00:54:05.125 154 13220.21 735.69 57499.96 88888.00 2006-06-03 00:54:06.125 154 13220.47 736.06 57500.69 88888.00 2006-06-03 00:54:07.125 154 13219.43 736.19 57500.20 88888.00 2006-06-03 00:54:08.125 154 13219.43 736.31 57500.69 88888.00 2006-06-03 00:54:09.125 154 13220.34 735.94 57500.57 88888.00 2006-06-03 00:54:10.125 154 13220.47 735.94 57500.57 88888.00 2006-06-03 00:54:11.125 154 13220.34 735.57 57500.82 88888.00 2006-06-03 00:54:12.125 154 13219.82 736.06 57500.82 88888.00 2006-06-03 00:54:13.125 154 13220.47 735.82 57500.20 88888.00 2006-06-03 00:54:14.125 154 13220.21 735.69 57500.20 88888.00 2006-06-03 00:54:15.125 154 13219.95 736.31 57500.94 88888.00 2006-06-03 00:54:16.125 154 13220.34 735.69 57500.57 88888.00 2006-06-03 00:54:17.125 154 13220.21 735.82 57500.82 88888.00 2006-06-03 00:54:18.125 154 13220.34 736.19 57500.57 88888.00 2006-06-03 00:54:19.125 154 13220.99 736.06 57500.57 88888.00 2006-06-03 00:54:20.125 154 13219.82 737.18 57500.94 88888.00 2006-06-03 00:54:21.125 154 13220.86 735.94 57500.94 88888.00 2006-06-03 00:54:22.125 154 13220.60 735.57 57500.45 88888.00 2006-06-03 00:54:23.125 154 13220.60 735.82 57500.94 88888.00 2006-06-03 00:54:24.125 154 13220.21 735.57 57500.32 88888.00 2006-06-03 00:54:25.125 154 13219.82 735.32 57500.32 88888.00 2006-06-03 00:54:26.125 154 13220.73 735.69 57500.45 88888.00 2006-06-03 00:54:27.125 154 13220.08 735.32 57501.79 88888.00 2006-06-03 00:54:28.125 154 13219.30 735.44 57501.30 88888.00 2006-06-03 00:54:29.125 154 13220.21 735.57 57500.45 88888.00 2006-06-03 00:54:30.125 154 13220.73 735.57 57500.69 88888.00 2006-06-03 00:54:31.125 154 13219.69 735.69 57501.06 88888.00 2006-06-03 00:54:32.125 154 13219.82 735.94 57501.18 88888.00 2006-06-03 00:54:33.125 154 13220.73 736.19 57500.69 88888.00 2006-06-03 00:54:34.125 154 13219.82 735.57 57500.82 88888.00 2006-06-03 00:54:35.125 154 13220.73 735.57 57501.06 88888.00 2006-06-03 00:54:36.125 154 13220.21 735.07 57500.94 88888.00 2006-06-03 00:54:37.125 154 13220.47 735.94 57500.08 88888.00 2006-06-03 00:54:38.125 154 13220.60 735.57 57500.57 88888.00 2006-06-03 00:54:39.125 154 13220.99 735.82 57500.82 88888.00 2006-06-03 00:54:40.125 154 13220.21 735.57 57500.82 88888.00 2006-06-03 00:54:41.125 154 13220.99 736.31 57501.18 88888.00 2006-06-03 00:54:42.125 154 13220.60 735.94 57501.18 88888.00 2006-06-03 00:54:43.125 154 13220.47 735.94 57500.69 88888.00 2006-06-03 00:54:44.125 154 13220.86 735.69 57501.43 88888.00 2006-06-03 00:54:45.125 154 13221.38 735.94 57500.57 88888.00 2006-06-03 00:54:46.125 154 13221.12 735.94 57500.57 88888.00 2006-06-03 00:54:47.125 154 13220.73 735.69 57501.18 88888.00 2006-06-03 00:54:48.125 154 13220.60 735.82 57501.06 88888.00 2006-06-03 00:54:49.125 154 13221.12 735.94 57500.94 88888.00 2006-06-03 00:54:50.125 154 13221.38 735.94 57500.82 88888.00 2006-06-03 00:54:51.125 154 13220.73 735.57 57500.69 88888.00 2006-06-03 00:54:52.125 154 13221.51 735.32 57501.79 88888.00 2006-06-03 00:54:53.125 154 13220.99 735.82 57500.82 88888.00 2006-06-03 00:54:54.125 154 13220.73 735.82 57501.06 88888.00 2006-06-03 00:54:55.125 154 13220.60 735.44 57501.06 88888.00 2006-06-03 00:54:56.125 154 13221.12 735.07 57501.30 88888.00 2006-06-03 00:54:57.125 154 13221.38 736.19 57501.55 88888.00 2006-06-03 00:54:58.125 154 13220.86 735.94 57501.55 88888.00 2006-06-03 00:54:59.125 154 13222.16 735.44 57501.06 88888.00 2006-06-03 00:55:00.125 154 13220.73 735.44 57501.18 88888.00 2006-06-03 00:55:01.125 154 13220.73 735.20 57500.94 88888.00 2006-06-03 00:55:02.125 154 13221.77 735.57 57501.06 88888.00 2006-06-03 00:55:03.125 154 13221.12 735.69 57500.82 88888.00 2006-06-03 00:55:04.125 154 13220.60 735.69 57501.30 88888.00 2006-06-03 00:55:05.125 154 13220.86 735.57 57501.43 88888.00 2006-06-03 00:55:06.125 154 13220.86 736.19 57501.43 88888.00 2006-06-03 00:55:07.125 154 13221.25 735.69 57500.94 88888.00 2006-06-03 00:55:08.125 154 13221.38 736.06 57501.06 88888.00 2006-06-03 00:55:09.125 154 13220.99 736.06 57500.94 88888.00 2006-06-03 00:55:10.125 154 13221.12 736.06 57500.94 88888.00 2006-06-03 00:55:11.125 154 13221.38 736.31 57500.82 88888.00 2006-06-03 00:55:12.125 154 13221.12 735.69 57501.67 88888.00 2006-06-03 00:55:13.125 154 13220.73 736.56 57501.55 88888.00 2006-06-03 00:55:14.125 154 13220.73 735.94 57501.06 88888.00 2006-06-03 00:55:15.125 154 13221.38 735.94 57501.30 88888.00 2006-06-03 00:55:16.125 154 13221.38 737.05 57501.43 88888.00 2006-06-03 00:55:17.125 154 13221.51 736.06 57501.55 88888.00 2006-06-03 00:55:18.125 154 13221.51 736.19 57501.06 88888.00 2006-06-03 00:55:19.125 154 13221.51 736.43 57501.18 88888.00 2006-06-03 00:55:20.125 154 13222.03 736.93 57500.69 88888.00 2006-06-03 00:55:21.125 154 13221.12 736.81 57501.55 88888.00 2006-06-03 00:55:22.125 154 13221.90 736.43 57501.67 88888.00 2006-06-03 00:55:23.125 154 13222.16 736.68 57501.55 88888.00 2006-06-03 00:55:24.125 154 13221.77 736.93 57500.82 88888.00 2006-06-03 00:55:25.125 154 13221.25 736.43 57500.82 88888.00 2006-06-03 00:55:26.125 154 13221.12 736.56 57501.55 88888.00 2006-06-03 00:55:27.125 154 13221.77 736.06 57501.30 88888.00 2006-06-03 00:55:28.125 154 13221.12 736.43 57502.04 88888.00 2006-06-03 00:55:29.125 154 13221.25 736.68 57501.55 88888.00 2006-06-03 00:55:30.125 154 13221.64 736.81 57501.30 88888.00 2006-06-03 00:55:31.125 154 13221.12 737.18 57501.18 88888.00 2006-06-03 00:55:32.125 154 13221.64 736.68 57501.18 88888.00 2006-06-03 00:55:33.125 154 13221.51 736.81 57501.55 88888.00 2006-06-03 00:55:34.125 154 13221.77 736.56 57501.18 88888.00 2006-06-03 00:55:35.125 154 13221.90 736.43 57500.94 88888.00 2006-06-03 00:55:36.125 154 13220.99 736.93 57501.30 88888.00 2006-06-03 00:55:37.125 154 13221.38 736.43 57501.43 88888.00 2006-06-03 00:55:38.125 154 13221.38 736.19 57501.55 88888.00 2006-06-03 00:55:39.125 154 13221.25 736.31 57501.18 88888.00 2006-06-03 00:55:40.125 154 13221.25 736.68 57500.94 88888.00 2006-06-03 00:55:41.125 154 13221.38 736.31 57501.55 88888.00 2006-06-03 00:55:42.125 154 13221.51 736.31 57500.82 88888.00 2006-06-03 00:55:43.125 154 13221.25 736.93 57500.82 88888.00 2006-06-03 00:55:44.125 154 13221.64 735.94 57501.67 88888.00 2006-06-03 00:55:45.125 154 13220.73 736.93 57501.43 88888.00 2006-06-03 00:55:46.125 154 13220.47 736.43 57500.57 88888.00 2006-06-03 00:55:47.125 154 13221.38 736.19 57501.18 88888.00 2006-06-03 00:55:48.125 154 13221.25 736.56 57501.43 88888.00 2006-06-03 00:55:49.125 154 13221.77 736.43 57501.06 88888.00 2006-06-03 00:55:50.125 154 13220.86 736.81 57500.57 88888.00 2006-06-03 00:55:51.125 154 13220.60 736.06 57501.06 88888.00 2006-06-03 00:55:52.125 154 13221.51 737.30 57501.43 88888.00 2006-06-03 00:55:53.125 154 13221.64 736.68 57501.43 88888.00 2006-06-03 00:55:54.125 154 13221.12 736.43 57501.06 88888.00 2006-06-03 00:55:55.125 154 13221.51 736.68 57501.30 88888.00 2006-06-03 00:55:56.125 154 13221.38 736.31 57501.55 88888.00 2006-06-03 00:55:57.125 154 13220.21 735.94 57502.16 88888.00 2006-06-03 00:55:58.125 154 13220.99 737.05 57500.45 88888.00 2006-06-03 00:55:59.125 154 13220.60 736.93 57501.30 88888.00 2006-06-03 00:56:00.125 154 13222.29 735.82 57500.82 88888.00 2006-06-03 00:56:01.125 154 13220.86 736.19 57501.18 88888.00 2006-06-03 00:56:02.125 154 13221.51 736.81 57501.43 88888.00 2006-06-03 00:56:03.125 154 13221.12 737.18 57501.06 88888.00 2006-06-03 00:56:04.125 154 13220.73 736.19 57501.91 88888.00 2006-06-03 00:56:05.125 154 13220.99 737.05 57501.30 88888.00 2006-06-03 00:56:06.125 154 13220.99 737.43 57500.82 88888.00 2006-06-03 00:56:07.125 154 13220.34 736.43 57501.43 88888.00 2006-06-03 00:56:08.125 154 13220.60 736.43 57500.94 88888.00 2006-06-03 00:56:09.125 154 13221.25 736.31 57501.30 88888.00 2006-06-03 00:56:10.125 154 13220.47 736.81 57501.43 88888.00 2006-06-03 00:56:11.125 154 13220.21 737.18 57501.43 88888.00 2006-06-03 00:56:12.125 154 13220.21 736.56 57501.43 88888.00 2006-06-03 00:56:13.125 154 13220.08 736.81 57501.43 88888.00 2006-06-03 00:56:14.125 154 13220.86 737.05 57501.06 88888.00 2006-06-03 00:56:15.125 154 13220.86 737.18 57500.82 88888.00 2006-06-03 00:56:16.125 154 13219.82 736.06 57501.43 88888.00 2006-06-03 00:56:17.125 154 13220.08 736.68 57501.18 88888.00 2006-06-03 00:56:18.125 154 13220.21 738.04 57501.91 88888.00 2006-06-03 00:56:19.125 154 13219.82 736.81 57501.18 88888.00 2006-06-03 00:56:20.125 154 13220.08 737.67 57501.06 88888.00 2006-06-03 00:56:21.125 154 13220.08 737.67 57501.06 88888.00 2006-06-03 00:56:22.125 154 13220.21 736.93 57501.18 88888.00 2006-06-03 00:56:23.125 154 13220.47 736.56 57501.43 88888.00 2006-06-03 00:56:24.125 154 13220.34 736.93 57501.30 88888.00 2006-06-03 00:56:25.125 154 13220.08 737.43 57500.69 88888.00 2006-06-03 00:56:26.125 154 13219.56 736.68 57501.79 88888.00 2006-06-03 00:56:27.125 154 13219.69 737.55 57501.18 88888.00 2006-06-03 00:56:28.125 154 13219.30 736.93 57501.43 88888.00 2006-06-03 00:56:29.125 154 13219.69 737.05 57500.94 88888.00 2006-06-03 00:56:30.125 154 13219.43 737.43 57500.69 88888.00 2006-06-03 00:56:31.125 154 13219.95 736.31 57500.94 88888.00 2006-06-03 00:56:32.125 154 13220.08 737.05 57501.43 88888.00 2006-06-03 00:56:33.125 154 13219.30 736.81 57501.06 88888.00 2006-06-03 00:56:34.125 154 13219.56 736.43 57501.30 88888.00 2006-06-03 00:56:35.125 154 13220.21 736.31 57501.18 88888.00 2006-06-03 00:56:36.125 154 13219.69 736.31 57501.43 88888.00 2006-06-03 00:56:37.125 154 13219.56 736.06 57501.06 88888.00 2006-06-03 00:56:38.125 154 13219.82 736.31 57500.82 88888.00 2006-06-03 00:56:39.125 154 13219.17 736.93 57501.43 88888.00 2006-06-03 00:56:40.125 154 13219.30 736.93 57501.18 88888.00 2006-06-03 00:56:41.125 154 13219.56 736.31 57500.94 88888.00 2006-06-03 00:56:42.125 154 13219.69 736.56 57500.94 88888.00 2006-06-03 00:56:43.125 154 13219.04 736.56 57500.82 88888.00 2006-06-03 00:56:44.125 154 13218.78 736.43 57501.18 88888.00 2006-06-03 00:56:45.125 154 13219.56 736.31 57501.30 88888.00 2006-06-03 00:56:46.125 154 13219.69 736.19 57500.69 88888.00 2006-06-03 00:56:47.125 154 13218.91 736.06 57500.94 88888.00 2006-06-03 00:56:48.125 154 13218.91 736.06 57500.94 88888.00 2006-06-03 00:56:49.125 154 13219.04 736.56 57501.06 88888.00 2006-06-03 00:56:50.125 154 13219.04 736.68 57500.94 88888.00 2006-06-03 00:56:51.125 154 13219.69 736.43 57501.43 88888.00 2006-06-03 00:56:52.125 154 13219.30 736.19 57500.45 88888.00 2006-06-03 00:56:53.125 154 13219.30 736.31 57500.94 88888.00 2006-06-03 00:56:54.125 154 13219.56 735.94 57500.20 88888.00 2006-06-03 00:56:55.125 154 13218.78 736.31 57500.94 88888.00 2006-06-03 00:56:56.125 154 13219.04 736.31 57500.94 88888.00 2006-06-03 00:56:57.125 154 13218.65 736.56 57500.82 88888.00 2006-06-03 00:56:58.125 154 13218.91 736.56 57500.94 88888.00 2006-06-03 00:56:59.125 154 13218.65 736.31 57500.45 88888.00 2006-06-03 00:57:00.125 154 13218.78 735.94 57501.18 88888.00 2006-06-03 00:57:01.125 154 13218.65 736.19 57500.82 88888.00 2006-06-03 00:57:02.125 154 13218.52 736.06 57500.45 88888.00 2006-06-03 00:57:03.125 154 13218.00 735.82 57501.18 88888.00 2006-06-03 00:57:04.125 154 13218.13 736.31 57500.69 88888.00 2006-06-03 00:57:05.125 154 13219.30 735.94 57500.82 88888.00 2006-06-03 00:57:06.125 154 13218.52 735.69 57501.06 88888.00 2006-06-03 00:57:07.125 154 13218.52 736.68 57501.30 88888.00 2006-06-03 00:57:08.125 154 13217.87 735.82 57500.57 88888.00 2006-06-03 00:57:09.125 154 13218.39 736.19 57501.18 88888.00 2006-06-03 00:57:10.125 154 13218.52 735.07 57500.57 88888.00 2006-06-03 00:57:11.125 154 13217.74 735.94 57501.06 88888.00 2006-06-03 00:57:12.125 154 13218.52 735.69 57500.94 88888.00 2006-06-03 00:57:13.125 154 13218.52 736.06 57500.45 88888.00 2006-06-03 00:57:14.125 154 13218.26 736.06 57500.45 88888.00 2006-06-03 00:57:15.125 154 13218.00 735.82 57501.06 88888.00 2006-06-03 00:57:16.125 154 13218.52 736.19 57500.57 88888.00 2006-06-03 00:57:17.125 154 13218.00 735.94 57500.69 88888.00 2006-06-03 00:57:18.125 154 13218.39 736.06 57500.94 88888.00 2006-06-03 00:57:19.125 154 13217.87 735.32 57500.08 88888.00 2006-06-03 00:57:20.125 154 13218.00 736.31 57500.94 88888.00 2006-06-03 00:57:21.125 154 13218.13 735.69 57500.69 88888.00 2006-06-03 00:57:22.125 154 13218.13 735.57 57500.57 88888.00 2006-06-03 00:57:23.125 154 13218.52 736.19 57500.82 88888.00 2006-06-03 00:57:24.125 154 13218.00 736.31 57500.45 88888.00 2006-06-03 00:57:25.125 154 13218.26 735.69 57500.94 88888.00 2006-06-03 00:57:26.125 154 13218.00 736.19 57500.82 88888.00 2006-06-03 00:57:27.125 154 13218.13 735.32 57500.45 88888.00 2006-06-03 00:57:28.125 154 13217.61 736.19 57500.57 88888.00 2006-06-03 00:57:29.125 154 13217.74 735.94 57501.06 88888.00 2006-06-03 00:57:30.125 154 13218.00 735.94 57500.57 88888.00 2006-06-03 00:57:31.125 154 13217.48 735.69 57501.18 88888.00 2006-06-03 00:57:32.125 154 13218.13 736.43 57500.82 88888.00 2006-06-03 00:57:33.125 154 13217.74 736.56 57500.69 88888.00 2006-06-03 00:57:34.125 154 13217.48 735.82 57500.45 88888.00 2006-06-03 00:57:35.125 154 13217.61 736.06 57500.94 88888.00 2006-06-03 00:57:36.125 154 13218.39 735.94 57501.18 88888.00 2006-06-03 00:57:37.125 154 13217.48 736.19 57500.94 88888.00 2006-06-03 00:57:38.125 154 13217.61 736.06 57500.82 88888.00 2006-06-03 00:57:39.125 154 13217.74 735.57 57501.06 88888.00 2006-06-03 00:57:40.125 154 13218.00 735.82 57501.06 88888.00 2006-06-03 00:57:41.125 154 13217.09 735.07 57500.57 88888.00 2006-06-03 00:57:42.125 154 13217.87 735.44 57501.18 88888.00 2006-06-03 00:57:43.125 154 13217.35 736.06 57500.82 88888.00 2006-06-03 00:57:44.125 154 13217.87 735.57 57501.06 88888.00 2006-06-03 00:57:45.125 154 13217.61 735.69 57501.06 88888.00 2006-06-03 00:57:46.125 154 13218.78 736.06 57500.32 88888.00 2006-06-03 00:57:47.125 154 13217.09 735.07 57500.82 88888.00 2006-06-03 00:57:48.125 154 13217.74 734.95 57500.69 88888.00 2006-06-03 00:57:49.125 154 13217.74 735.44 57500.20 88888.00 2006-06-03 00:57:50.125 154 13217.61 735.57 57499.96 88888.00 2006-06-03 00:57:51.125 154 13217.48 734.95 57500.45 88888.00 2006-06-03 00:57:52.125 154 13218.52 734.95 57500.57 88888.00 2006-06-03 00:57:53.125 154 13217.35 735.20 57501.06 88888.00 2006-06-03 00:57:54.125 154 13217.74 734.82 57500.82 88888.00 2006-06-03 00:57:55.125 154 13217.74 735.32 57500.69 88888.00 2006-06-03 00:57:56.125 154 13217.48 735.20 57500.57 88888.00 2006-06-03 00:57:57.125 154 13218.00 734.95 57500.08 88888.00 2006-06-03 00:57:58.125 154 13218.13 734.70 57500.20 88888.00 2006-06-03 00:57:59.125 154 13218.52 735.07 57500.08 88888.00 2006-06-03 00:58:00.125 154 13217.74 734.82 57500.94 88888.00 2006-06-03 00:58:01.125 154 13218.13 734.45 57499.96 88888.00 2006-06-03 00:58:02.125 154 13218.00 734.95 57500.69 88888.00 2006-06-03 00:58:03.125 154 13218.00 735.32 57500.32 88888.00 2006-06-03 00:58:04.125 154 13217.74 735.57 57500.57 88888.00 2006-06-03 00:58:05.125 154 13218.39 735.57 57500.69 88888.00 2006-06-03 00:58:06.125 154 13218.13 734.58 57500.57 88888.00 2006-06-03 00:58:07.125 154 13218.00 735.44 57500.69 88888.00 2006-06-03 00:58:08.125 154 13218.26 735.20 57501.18 88888.00 2006-06-03 00:58:09.125 154 13218.26 735.07 57500.69 88888.00 2006-06-03 00:58:10.125 154 13218.13 735.44 57500.82 88888.00 2006-06-03 00:58:11.125 154 13218.26 734.95 57500.82 88888.00 2006-06-03 00:58:12.125 154 13219.17 735.44 57500.82 88888.00 2006-06-03 00:58:13.125 154 13218.78 735.20 57500.69 88888.00 2006-06-03 00:58:14.125 154 13219.69 735.44 57500.45 88888.00 2006-06-03 00:58:15.125 154 13218.26 735.07 57501.30 88888.00 2006-06-03 00:58:16.125 154 13219.30 735.32 57500.20 88888.00 2006-06-03 00:58:17.125 154 13218.52 735.69 57501.30 88888.00 2006-06-03 00:58:18.125 154 13219.17 735.32 57500.57 88888.00 2006-06-03 00:58:19.125 154 13219.04 735.57 57500.82 88888.00 2006-06-03 00:58:20.125 154 13219.30 735.57 57501.43 88888.00 2006-06-03 00:58:21.125 154 13219.17 735.57 57500.94 88888.00 2006-06-03 00:58:22.125 154 13220.08 735.94 57501.43 88888.00 2006-06-03 00:58:23.125 154 13219.82 736.19 57500.82 88888.00 2006-06-03 00:58:24.125 154 13219.56 735.44 57500.82 88888.00 2006-06-03 00:58:25.125 154 13219.95 735.94 57501.06 88888.00 2006-06-03 00:58:26.125 154 13220.34 735.20 57502.04 88888.00 2006-06-03 00:58:27.125 154 13219.69 736.06 57501.67 88888.00 2006-06-03 00:58:28.125 154 13220.73 736.06 57501.18 88888.00 2006-06-03 00:58:29.125 154 13220.08 735.94 57501.79 88888.00 2006-06-03 00:58:30.125 154 13220.08 735.57 57501.18 88888.00 2006-06-03 00:58:31.125 154 13219.56 735.07 57501.55 88888.00 2006-06-03 00:58:32.125 154 13219.95 736.06 57501.55 88888.00 2006-06-03 00:58:33.125 154 13220.34 736.43 57501.43 88888.00 2006-06-03 00:58:34.125 154 13221.12 736.43 57502.28 88888.00 2006-06-03 00:58:35.125 154 13221.51 735.94 57501.79 88888.00 2006-06-03 00:58:36.125 154 13220.86 736.31 57501.67 88888.00 2006-06-03 00:58:37.125 154 13221.90 736.31 57501.91 88888.00 2006-06-03 00:58:38.125 154 13221.77 736.43 57501.67 88888.00 2006-06-03 00:58:39.125 154 13221.64 737.18 57502.16 88888.00 2006-06-03 00:58:40.125 154 13222.16 737.30 57501.79 88888.00 2006-06-03 00:58:41.125 154 13222.42 736.68 57502.04 88888.00 2006-06-03 00:58:42.125 154 13222.68 736.93 57502.89 88888.00 2006-06-03 00:58:43.125 154 13223.20 737.55 57502.65 88888.00 2006-06-03 00:58:44.125 154 13223.33 737.80 57501.91 88888.00 2006-06-03 00:58:45.125 154 13224.11 737.55 57502.28 88888.00 2006-06-03 00:58:46.125 154 13223.85 737.30 57502.40 88888.00 2006-06-03 00:58:47.125 154 13223.72 737.67 57502.04 88888.00 2006-06-03 00:58:48.125 154 13223.59 738.04 57502.40 88888.00 2006-06-03 00:58:49.125 154 13223.98 738.29 57501.91 88888.00 2006-06-03 00:58:50.124 154 13223.85 737.67 57502.40 88888.00 2006-06-03 00:58:51.124 154 13224.11 738.17 57502.89 88888.00 2006-06-03 00:58:52.124 154 13224.63 738.29 57502.40 88888.00 2006-06-03 00:58:53.124 154 13225.41 737.80 57502.65 88888.00 2006-06-03 00:58:54.124 154 13225.02 737.30 57503.14 88888.00 2006-06-03 00:58:55.124 154 13223.98 738.04 57502.89 88888.00 2006-06-03 00:58:56.124 154 13225.93 738.29 57503.14 88888.00 2006-06-03 00:58:57.124 154 13225.02 738.66 57503.14 88888.00 2006-06-03 00:58:58.124 154 13225.41 738.54 57503.50 88888.00 2006-06-03 00:58:59.124 154 13225.80 738.54 57503.02 88888.00 2006-06-03 00:59:00.124 154 13226.32 738.04 57503.62 88888.00 2006-06-03 00:59:01.124 154 13225.93 738.54 57502.89 88888.00 2006-06-03 00:59:02.124 154 13226.06 738.66 57503.75 88888.00 2006-06-03 00:59:03.124 154 13225.93 738.17 57503.87 88888.00 2006-06-03 00:59:04.124 154 13226.06 738.17 57503.75 88888.00 2006-06-03 00:59:05.124 154 13226.71 738.04 57503.38 88888.00 2006-06-03 00:59:06.124 154 13226.71 738.17 57503.62 88888.00 2006-06-03 00:59:07.124 154 13226.32 738.42 57503.62 88888.00 2006-06-03 00:59:08.124 154 13226.32 738.54 57503.50 88888.00 2006-06-03 00:59:09.124 154 13225.54 738.04 57504.48 88888.00 2006-06-03 00:59:10.124 154 13226.19 738.17 57503.99 88888.00 2006-06-03 00:59:11.124 154 13226.45 737.67 57504.36 88888.00 2006-06-03 00:59:12.124 154 13226.32 737.18 57504.24 88888.00 2006-06-03 00:59:13.124 154 13226.06 738.29 57503.99 88888.00 2006-06-03 00:59:14.124 154 13225.67 738.17 57503.02 88888.00 2006-06-03 00:59:15.124 154 13225.28 737.67 57504.12 88888.00 2006-06-03 00:59:16.124 154 13225.67 737.55 57504.24 88888.00 2006-06-03 00:59:17.124 154 13224.76 737.92 57504.36 88888.00 2006-06-03 00:59:18.124 154 13225.28 737.30 57503.62 88888.00 2006-06-03 00:59:19.124 154 13224.89 737.55 57504.85 88888.00 2006-06-03 00:59:20.124 154 13224.76 738.54 57504.36 88888.00 2006-06-03 00:59:21.124 154 13224.76 738.04 57503.87 88888.00 2006-06-03 00:59:22.124 154 13224.37 737.43 57503.99 88888.00 2006-06-03 00:59:23.124 154 13225.02 737.18 57503.87 88888.00 2006-06-03 00:59:24.124 154 13224.11 737.67 57503.87 88888.00 2006-06-03 00:59:25.124 154 13224.50 737.92 57504.12 88888.00 2006-06-03 00:59:26.124 154 13224.37 737.92 57503.87 88888.00 2006-06-03 00:59:27.124 154 13224.24 738.17 57504.24 88888.00 2006-06-03 00:59:28.124 154 13224.50 737.30 57504.24 88888.00 2006-06-03 00:59:29.124 154 13223.72 737.67 57503.87 88888.00 2006-06-03 00:59:30.124 154 13223.85 737.55 57503.87 88888.00 2006-06-03 00:59:31.124 154 13224.11 737.43 57503.99 88888.00 2006-06-03 00:59:32.124 154 13223.33 737.55 57503.62 88888.00 2006-06-03 00:59:33.124 154 13223.98 737.30 57504.36 88888.00 2006-06-03 00:59:34.124 154 13223.33 737.92 57503.62 88888.00 2006-06-03 00:59:35.124 154 13223.20 737.05 57503.87 88888.00 2006-06-03 00:59:36.124 154 13222.94 738.66 57503.99 88888.00 2006-06-03 00:59:37.124 154 13222.42 738.17 57504.73 88888.00 2006-06-03 00:59:38.124 154 13223.07 738.17 57503.38 88888.00 2006-06-03 00:59:39.124 154 13222.81 737.30 57503.75 88888.00 2006-06-03 00:59:40.124 154 13222.55 737.43 57503.50 88888.00 2006-06-03 00:59:41.124 154 13222.29 737.55 57503.75 88888.00 2006-06-03 00:59:42.124 154 13222.29 737.18 57503.75 88888.00 2006-06-03 00:59:43.124 154 13221.77 736.81 57503.62 88888.00 2006-06-03 00:59:44.124 154 13221.90 736.93 57503.99 88888.00 2006-06-03 00:59:45.124 154 13221.64 736.81 57503.38 88888.00 2006-06-03 00:59:46.124 154 13221.38 737.43 57502.89 88888.00 2006-06-03 00:59:47.124 154 13221.77 737.80 57503.75 88888.00 2006-06-03 00:59:48.124 154 13221.38 736.93 57503.50 88888.00 2006-06-03 00:59:49.124 154 13220.60 737.67 57503.26 88888.00 2006-06-03 00:59:50.124 154 13221.90 737.80 57503.99 88888.00 2006-06-03 00:59:51.124 154 13220.73 737.30 57503.99 88888.00 2006-06-03 00:59:52.124 154 13221.25 737.18 57503.02 88888.00 2006-06-03 00:59:53.124 154 13220.99 737.55 57503.14 88888.00 2006-06-03 00:59:54.124 154 13220.99 737.18 57503.02 88888.00 2006-06-03 00:59:55.124 154 13220.47 737.30 57502.89 88888.00 2006-06-03 01:00:00.124 154 13219.56 736.93 57503.26 88888.00 2006-06-03 01:00:01.124 154 13220.08 737.55 57503.50 88888.00 2006-06-03 01:00:02.124 154 13219.95 737.05 57502.40 88888.00 2006-06-03 01:00:03.124 154 13219.95 737.43 57503.02 88888.00 2006-06-03 01:00:04.124 154 13219.17 736.56 57502.89 88888.00 2006-06-03 01:00:05.124 154 13219.82 736.93 57502.89 88888.00 2006-06-03 01:00:06.124 154 13218.91 736.68 57502.53 88888.00 2006-06-03 01:00:07.124 154 13219.56 737.05 57503.02 88888.00 2006-06-03 01:00:08.124 154 13218.39 736.19 57503.26 88888.00 2006-06-03 01:00:09.124 154 13219.30 737.55 57502.65 88888.00 2006-06-03 01:00:10.124 154 13218.00 736.81 57502.53 88888.00 2006-06-03 01:00:11.124 154 13218.13 736.68 57502.53 88888.00 2006-06-03 01:00:12.124 154 13218.91 736.31 57502.16 88888.00 2006-06-03 01:00:13.124 154 13218.65 737.05 57501.91 88888.00 2006-06-03 01:00:14.124 154 13218.65 736.81 57501.79 88888.00 2006-06-03 01:00:15.124 154 13218.00 736.06 57503.26 88888.00 2006-06-03 01:00:16.124 154 13217.48 736.81 57502.53 88888.00 2006-06-03 01:00:17.124 154 13218.13 736.81 57502.53 88888.00 2006-06-03 01:00:18.124 154 13218.00 736.31 57502.04 88888.00 2006-06-03 01:00:19.124 154 13217.74 736.43 57502.16 88888.00 2006-06-03 01:00:20.124 154 13218.52 736.68 57502.04 88888.00 2006-06-03 01:00:21.124 154 13218.26 736.68 57502.40 88888.00 2006-06-03 01:00:22.124 154 13218.39 736.81 57502.89 88888.00 2006-06-03 01:00:23.124 154 13218.26 736.31 57502.89 88888.00 2006-06-03 01:00:24.124 154 13218.52 736.68 57502.28 88888.00 2006-06-03 01:00:25.124 154 13218.13 736.31 57503.14 88888.00 2006-06-03 01:00:26.124 154 13217.87 736.81 57502.77 88888.00 2006-06-03 01:00:27.124 154 13217.74 736.06 57501.18 88888.00 2006-06-03 01:00:28.124 154 13217.74 735.94 57502.16 88888.00 2006-06-03 01:00:29.124 154 13217.48 736.43 57502.16 88888.00 2006-06-03 01:00:30.124 154 13218.13 736.43 57502.04 88888.00 2006-06-03 01:00:31.124 154 13217.35 736.06 57501.30 88888.00 2006-06-03 01:00:32.124 154 13218.00 735.82 57502.28 88888.00 2006-06-03 01:00:33.124 154 13217.09 736.06 57501.79 88888.00 2006-06-03 01:00:34.124 154 13217.74 736.19 57502.28 88888.00 2006-06-03 01:00:35.124 154 13218.13 735.82 57501.91 88888.00 2006-06-03 01:00:36.124 154 13217.22 735.69 57501.79 88888.00 2006-06-03 01:00:37.124 154 13216.96 736.31 57502.65 88888.00 2006-06-03 01:00:38.124 154 13217.61 736.19 57502.40 88888.00 2006-06-03 01:00:39.124 154 13216.96 736.31 57502.53 88888.00 2006-06-03 01:00:40.124 154 13217.35 735.44 57502.16 88888.00 2006-06-03 01:00:41.124 154 13217.61 736.06 57501.06 88888.00 2006-06-03 01:00:42.124 154 13216.96 736.43 57501.67 88888.00 2006-06-03 01:00:43.124 154 13216.31 736.19 57501.79 88888.00 2006-06-03 01:00:44.124 154 13217.09 735.57 57502.04 88888.00 2006-06-03 01:00:45.124 154 13217.48 735.94 57501.91 88888.00 2006-06-03 01:00:46.124 154 13217.09 736.31 57502.53 88888.00 2006-06-03 01:00:47.124 154 13217.35 735.44 57502.16 88888.00 2006-06-03 01:00:48.124 154 13217.35 736.43 57502.04 88888.00 2006-06-03 01:00:49.124 154 13217.74 736.31 57502.28 88888.00 2006-06-03 01:00:50.124 154 13217.35 736.31 57502.16 88888.00 2006-06-03 01:00:51.124 154 13217.35 735.82 57502.28 88888.00 2006-06-03 01:00:52.124 154 13217.61 735.82 57501.30 88888.00 2006-06-03 01:00:53.124 154 13217.35 735.94 57502.04 88888.00 2006-06-03 01:00:54.124 154 13217.74 735.69 57502.53 88888.00 2006-06-03 01:00:55.124 154 13217.74 735.57 57501.91 88888.00 2006-06-03 01:00:56.124 154 13218.26 736.19 57502.16 88888.00 2006-06-03 01:00:57.124 154 13218.00 736.43 57502.28 88888.00 2006-06-03 01:00:58.124 154 13217.74 735.57 57502.53 88888.00 2006-06-03 01:00:59.124 154 13217.74 736.19 57502.16 88888.00 2006-06-03 01:01:00.124 154 13218.26 735.82 57501.91 88888.00 2006-06-03 01:01:01.124 154 13218.13 735.94 57502.65 88888.00 2006-06-03 01:01:02.124 154 13218.00 735.94 57502.53 88888.00 2006-06-03 01:01:03.124 154 13218.13 736.06 57502.04 88888.00 2006-06-03 01:01:04.124 154 13217.74 736.06 57502.16 88888.00 2006-06-03 01:01:05.124 154 13218.65 735.94 57502.28 88888.00 2006-06-03 01:01:06.124 154 13218.39 735.94 57502.77 88888.00 2006-06-03 01:01:07.124 154 13218.13 735.69 57501.79 88888.00 2006-06-03 01:01:08.124 154 13218.26 735.94 57502.16 88888.00 2006-06-03 01:01:09.124 154 13218.13 736.56 57502.28 88888.00 2006-06-03 01:01:10.124 154 13218.00 736.31 57502.28 88888.00 2006-06-03 01:01:11.124 154 13218.52 736.06 57502.65 88888.00 2006-06-03 01:01:12.124 154 13218.13 735.82 57502.28 88888.00 2006-06-03 01:01:13.124 154 13218.52 736.19 57502.65 88888.00 2006-06-03 01:01:14.124 154 13218.26 736.19 57502.16 88888.00 2006-06-03 01:01:15.124 154 13218.26 736.19 57502.04 88888.00 2006-06-03 01:01:16.124 154 13218.13 736.31 57502.16 88888.00 2006-06-03 01:01:17.124 154 13218.52 736.31 57502.65 88888.00 2006-06-03 01:01:18.124 154 13218.00 736.19 57502.53 88888.00 2006-06-03 01:01:19.124 154 13218.65 736.06 57502.53 88888.00 2006-06-03 01:01:20.124 154 13218.78 736.31 57502.65 88888.00 2006-06-03 01:01:21.124 154 13218.00 736.19 57502.40 88888.00 2006-06-03 01:01:22.124 154 13218.91 736.81 57502.28 88888.00 2006-06-03 01:01:23.124 154 13218.65 735.94 57502.04 88888.00 2006-06-03 01:01:24.124 154 13218.26 736.19 57502.53 88888.00 2006-06-03 01:01:25.124 154 13219.04 736.56 57501.91 88888.00 2006-06-03 01:01:26.124 154 13218.26 736.19 57502.40 88888.00 2006-06-03 01:01:27.124 154 13219.17 736.43 57502.04 88888.00 2006-06-03 01:01:28.124 154 13218.65 736.06 57502.40 88888.00 2006-06-03 01:01:29.124 154 13218.26 735.82 57502.28 88888.00 2006-06-03 01:01:30.124 154 13218.65 736.31 57502.65 88888.00 2006-06-03 01:01:31.124 154 13218.65 736.56 57502.28 88888.00 2006-06-03 01:01:32.124 154 13219.04 736.43 57501.79 88888.00 2006-06-03 01:01:33.124 154 13218.39 736.93 57503.14 88888.00 2006-06-03 01:01:34.124 154 13218.78 737.30 57502.53 88888.00 2006-06-03 01:01:35.124 154 13218.65 736.56 57502.65 88888.00 2006-06-03 01:01:36.124 154 13219.43 736.56 57502.65 88888.00 2006-06-03 01:01:37.124 154 13219.17 736.56 57502.28 88888.00 2006-06-03 01:01:38.124 154 13218.78 736.56 57502.77 88888.00 2006-06-03 01:01:39.124 154 13219.56 736.56 57502.65 88888.00 2006-06-03 01:01:40.124 154 13219.04 736.68 57502.89 88888.00 2006-06-03 01:01:41.124 154 13219.56 737.43 57502.28 88888.00 2006-06-03 01:01:42.124 154 13219.30 736.81 57502.53 88888.00 2006-06-03 01:01:43.124 154 13219.56 736.68 57502.89 88888.00 2006-06-03 01:01:44.124 154 13219.69 736.68 57502.77 88888.00 2006-06-03 01:01:45.124 154 13219.82 736.68 57502.53 88888.00 2006-06-03 01:01:46.124 154 13219.17 736.81 57502.40 88888.00 2006-06-03 01:01:47.124 154 13220.08 737.05 57502.53 88888.00 2006-06-03 01:01:48.124 154 13220.34 736.68 57502.65 88888.00 2006-06-03 01:01:49.124 154 13220.08 736.81 57502.40 88888.00 2006-06-03 01:01:50.124 154 13219.95 737.30 57502.40 88888.00 2006-06-03 01:01:51.124 154 13220.47 737.18 57502.65 88888.00 2006-06-03 01:01:52.124 154 13219.95 736.93 57503.14 88888.00 2006-06-03 01:01:53.124 154 13219.82 736.43 57502.53 88888.00 2006-06-03 01:01:54.124 154 13219.95 737.18 57502.40 88888.00 2006-06-03 01:01:55.124 154 13220.21 736.81 57502.89 88888.00 2006-06-03 01:01:56.124 154 13220.47 737.30 57503.50 88888.00 2006-06-03 01:01:57.124 154 13219.82 737.05 57503.14 88888.00 2006-06-03 01:01:58.124 154 13220.47 737.67 57502.53 88888.00 2006-06-03 01:01:59.124 154 13220.34 736.81 57503.02 88888.00 2006-06-03 01:02:00.124 154 13220.08 737.18 57502.77 88888.00 2006-06-03 01:02:01.124 154 13220.86 736.93 57503.26 88888.00 2006-06-03 01:02:02.124 154 13220.99 737.05 57503.14 88888.00 2006-06-03 01:02:03.124 154 13221.25 737.18 57503.38 88888.00 2006-06-03 01:02:04.124 154 13220.99 737.55 57503.50 88888.00 2006-06-03 01:02:05.124 154 13221.12 736.43 57503.02 88888.00 2006-06-03 01:02:06.124 154 13220.60 737.55 57503.02 88888.00 2006-06-03 01:02:07.124 154 13220.60 736.43 57503.14 88888.00 2006-06-03 01:02:08.124 154 13221.38 736.81 57503.26 88888.00 2006-06-03 01:02:09.124 154 13220.60 736.93 57503.02 88888.00 2006-06-03 01:02:10.124 154 13221.25 737.18 57503.50 88888.00 2006-06-03 01:02:11.124 154 13220.73 736.43 57503.38 88888.00 2006-06-03 01:02:12.124 154 13221.12 737.55 57503.26 88888.00 2006-06-03 01:02:13.124 154 13220.73 737.05 57502.53 88888.00 2006-06-03 01:02:14.124 154 13220.73 736.81 57502.77 88888.00 2006-06-03 01:02:15.124 154 13220.99 736.93 57503.02 88888.00 2006-06-03 01:02:16.124 154 13220.86 736.81 57502.65 88888.00 2006-06-03 01:02:17.124 154 13220.86 737.43 57503.02 88888.00 2006-06-03 01:02:18.124 154 13221.25 736.68 57502.65 88888.00 2006-06-03 01:02:19.124 154 13220.86 736.93 57502.77 88888.00 2006-06-03 01:02:20.124 154 13221.51 736.81 57502.89 88888.00 2006-06-03 01:02:21.124 154 13221.25 737.18 57502.65 88888.00 2006-06-03 01:02:22.124 154 13220.99 737.18 57502.53 88888.00 2006-06-03 01:02:23.124 154 13220.86 737.05 57503.38 88888.00 2006-06-03 01:02:24.124 154 13220.99 737.30 57503.62 88888.00 2006-06-03 01:02:25.124 154 13221.77 737.18 57503.50 88888.00 2006-06-03 01:02:26.124 154 13221.51 736.81 57504.12 88888.00 2006-06-03 01:02:27.124 154 13221.64 736.81 57503.14 88888.00 2006-06-03 01:02:28.124 154 13221.38 737.55 57503.38 88888.00 2006-06-03 01:02:29.124 154 13222.16 737.55 57503.75 88888.00 2006-06-03 01:02:30.124 154 13222.55 737.30 57503.26 88888.00 2006-06-03 01:02:31.124 154 13221.51 737.67 57502.65 88888.00 2006-06-03 01:02:32.124 154 13222.16 737.43 57503.14 88888.00 2006-06-03 01:02:33.124 154 13221.90 737.05 57504.36 88888.00 2006-06-03 01:02:34.124 154 13222.16 737.67 57503.14 88888.00 2006-06-03 01:02:35.124 154 13221.12 738.04 57503.26 88888.00 2006-06-03 01:02:36.124 154 13221.77 738.17 57503.75 88888.00 2006-06-03 01:02:37.124 154 13222.29 737.92 57503.62 88888.00 2006-06-03 01:02:38.124 154 13222.16 738.17 57503.02 88888.00 2006-06-03 01:02:39.124 154 13222.03 737.18 57503.87 88888.00 2006-06-03 01:02:40.124 154 13222.55 737.18 57503.75 88888.00 2006-06-03 01:02:41.124 154 13222.55 737.18 57503.26 88888.00 2006-06-03 01:02:42.124 154 13222.16 737.43 57503.99 88888.00 2006-06-03 01:02:43.124 154 13221.77 737.55 57503.26 88888.00 2006-06-03 01:02:44.124 154 13221.51 737.43 57503.50 88888.00 2006-06-03 01:02:45.124 154 13221.77 736.93 57503.38 88888.00 2006-06-03 01:02:46.124 154 13221.90 736.93 57503.26 88888.00 2006-06-03 01:02:47.124 154 13221.90 737.43 57503.50 88888.00 2006-06-03 01:02:48.124 154 13221.64 737.43 57502.89 88888.00 2006-06-03 01:02:49.124 154 13221.90 737.18 57503.62 88888.00 2006-06-03 01:02:50.124 154 13221.77 737.43 57503.75 88888.00 2006-06-03 01:02:51.124 154 13221.51 736.81 57503.26 88888.00 2006-06-03 01:02:52.124 154 13220.99 737.43 57503.62 88888.00 2006-06-03 01:02:53.124 154 13221.25 736.81 57503.62 88888.00 2006-06-03 01:02:54.124 154 13221.25 736.93 57503.62 88888.00 2006-06-03 01:02:55.124 154 13221.38 737.05 57503.26 88888.00 2006-06-03 01:02:56.124 154 13221.25 737.05 57503.87 88888.00 2006-06-03 01:02:57.124 154 13221.51 737.55 57503.62 88888.00 2006-06-03 01:02:58.124 154 13220.34 738.04 57503.26 88888.00 2006-06-03 01:02:59.124 154 13220.34 738.17 57503.62 88888.00 2006-06-03 01:03:00.124 154 13220.73 737.43 57503.38 88888.00 2006-06-03 01:03:01.124 154 13219.95 737.43 57503.38 88888.00 2006-06-03 01:03:02.124 154 13221.25 737.18 57502.89 88888.00 2006-06-03 01:03:03.124 154 13220.34 736.43 57503.26 88888.00 2006-06-03 01:03:04.124 154 13219.95 736.31 57503.14 88888.00 2006-06-03 01:03:05.124 154 13219.69 736.81 57502.89 88888.00 2006-06-03 01:03:06.124 154 13220.08 737.05 57503.50 88888.00 2006-06-03 01:03:07.124 154 13220.34 736.56 57503.02 88888.00 2006-06-03 01:03:08.124 154 13219.69 737.18 57503.02 88888.00 2006-06-03 01:03:09.124 154 13219.30 736.43 57503.26 88888.00 2006-06-03 01:03:10.124 154 13219.82 736.31 57503.02 88888.00 2006-06-03 01:03:11.124 154 13219.82 735.32 57503.02 88888.00 2006-06-03 01:03:12.124 154 13219.56 736.56 57502.40 88888.00 2006-06-03 01:03:13.124 154 13219.82 736.68 57502.53 88888.00 2006-06-03 01:03:14.124 154 13219.04 735.69 57502.16 88888.00 2006-06-03 01:03:15.124 154 13219.82 735.69 57502.65 88888.00 2006-06-03 01:03:16.124 154 13219.17 735.57 57502.28 88888.00 2006-06-03 01:03:17.124 154 13219.30 736.19 57502.89 88888.00 2006-06-03 01:03:18.124 154 13219.17 735.07 57502.53 88888.00 2006-06-03 01:03:19.124 154 13219.43 735.94 57502.65 88888.00 2006-06-03 01:03:20.124 154 13219.43 735.94 57502.77 88888.00 2006-06-03 01:03:21.124 154 13219.56 736.06 57502.77 88888.00 2006-06-03 01:03:22.124 154 13219.56 735.07 57502.40 88888.00 2006-06-03 01:03:23.124 154 13219.69 735.44 57502.16 88888.00 2006-06-03 01:03:24.124 154 13219.82 735.32 57502.53 88888.00 2006-06-03 01:03:25.124 154 13219.43 735.20 57502.53 88888.00 2006-06-03 01:03:26.124 154 13218.78 735.20 57502.65 88888.00 2006-06-03 01:03:27.124 154 13219.04 735.32 57502.53 88888.00 2006-06-03 01:03:28.124 154 13219.04 734.58 57501.67 88888.00 2006-06-03 01:03:29.124 154 13219.17 734.95 57502.65 88888.00 2006-06-03 01:03:30.124 154 13220.08 734.95 57502.65 88888.00 2006-06-03 01:03:31.124 154 13220.21 734.45 57501.79 88888.00 2006-06-03 01:03:32.124 154 13219.17 735.07 57502.40 88888.00 2006-06-03 01:03:33.124 154 13219.82 735.07 57502.04 88888.00 2006-06-03 01:03:34.124 154 13220.08 734.70 57502.28 88888.00 2006-06-03 01:03:35.124 154 13219.82 734.70 57501.91 88888.00 2006-06-03 01:03:36.124 154 13219.56 735.07 57502.16 88888.00 2006-06-03 01:03:37.124 154 13219.56 734.82 57501.55 88888.00 2006-06-03 01:03:38.124 154 13219.56 734.95 57502.28 88888.00 2006-06-03 01:03:39.124 154 13220.21 734.82 57502.28 88888.00 2006-06-03 01:03:40.124 154 13220.21 734.82 57501.67 88888.00 2006-06-03 01:03:41.124 154 13220.34 735.57 57502.89 88888.00 2006-06-03 01:03:42.124 154 13220.99 735.44 57503.02 88888.00 2006-06-03 01:03:43.124 154 13220.73 735.57 57501.79 88888.00 2006-06-03 01:03:44.124 154 13220.08 735.07 57502.16 88888.00 2006-06-03 01:03:45.124 154 13220.21 735.94 57502.28 88888.00 2006-06-03 01:03:46.124 154 13220.86 736.06 57501.79 88888.00 2006-06-03 01:03:47.124 154 13220.47 735.44 57502.89 88888.00 2006-06-03 01:03:48.124 154 13220.47 736.31 57503.02 88888.00 2006-06-03 01:03:49.124 154 13221.38 736.43 57502.77 88888.00 2006-06-03 01:03:50.124 154 13221.38 735.57 57502.77 88888.00 2006-06-03 01:03:51.124 154 13220.60 735.94 57502.89 88888.00 2006-06-03 01:03:52.124 154 13221.38 736.81 57502.53 88888.00 2006-06-03 01:03:53.124 154 13221.12 736.56 57502.89 88888.00 2006-06-03 01:03:54.124 154 13221.90 736.19 57502.28 88888.00 2006-06-03 01:03:55.124 154 13221.38 736.68 57502.77 88888.00 2006-06-03 01:03:56.124 154 13221.25 736.31 57502.53 88888.00 2006-06-03 01:03:57.124 154 13221.90 736.31 57503.26 88888.00 2006-06-03 01:03:58.124 154 13221.90 736.56 57502.65 88888.00 2006-06-03 01:03:59.124 154 13221.90 736.31 57502.89 88888.00 2006-06-03 01:04:00.124 154 13221.12 736.81 57502.40 88888.00 2006-06-03 01:04:01.124 154 13221.12 736.68 57502.89 88888.00 2006-06-03 01:04:02.124 154 13222.55 736.56 57502.65 88888.00 2006-06-03 01:04:03.124 154 13222.16 737.55 57502.40 88888.00 2006-06-03 01:04:04.124 154 13222.03 736.56 57502.04 88888.00 2006-06-03 01:04:05.124 154 13222.16 737.18 57503.26 88888.00 2006-06-03 01:04:06.124 154 13222.81 737.05 57503.50 88888.00 2006-06-03 01:04:07.124 154 13222.29 736.93 57502.89 88888.00 2006-06-03 01:04:08.124 154 13222.03 736.93 57503.62 88888.00 2006-06-03 01:04:09.124 154 13222.16 736.81 57502.53 88888.00 2006-06-03 01:04:10.124 154 13222.55 736.68 57503.26 88888.00 2006-06-03 01:04:11.124 154 13222.29 736.93 57502.77 88888.00 2006-06-03 01:04:12.124 154 13222.29 736.93 57503.26 88888.00 2006-06-03 01:04:13.124 154 13222.42 736.19 57502.89 88888.00 2006-06-03 01:04:14.124 154 13222.68 736.56 57502.89 88888.00 2006-06-03 01:04:15.124 154 13222.42 736.19 57502.77 88888.00 2006-06-03 01:04:16.124 154 13222.81 736.56 57502.65 88888.00 2006-06-03 01:04:17.124 154 13222.68 735.82 57502.40 88888.00 2006-06-03 01:04:18.124 154 13223.46 736.31 57503.26 88888.00 2006-06-03 01:04:19.124 154 13223.07 736.56 57502.77 88888.00 2006-06-03 01:04:20.124 154 13222.94 736.81 57502.65 88888.00 2006-06-03 01:04:21.124 154 13223.20 736.19 57502.89 88888.00 2006-06-03 01:04:22.124 154 13222.68 735.94 57502.65 88888.00 2006-06-03 01:04:23.124 154 13223.33 736.68 57503.14 88888.00 2006-06-03 01:04:24.124 154 13222.94 736.68 57503.02 88888.00 2006-06-03 01:04:25.124 154 13222.81 736.81 57502.65 88888.00 2006-06-03 01:04:26.124 154 13223.98 736.56 57503.26 88888.00 2006-06-03 01:04:27.124 154 13223.85 735.94 57503.26 88888.00 2006-06-03 01:04:28.124 154 13224.11 735.57 57503.26 88888.00 2006-06-03 01:04:29.124 154 13223.33 735.82 57502.77 88888.00 2006-06-03 01:04:30.124 154 13222.94 735.82 57502.77 88888.00 2006-06-03 01:04:31.124 154 13223.20 735.82 57502.65 88888.00 2006-06-03 01:04:32.124 154 13222.94 735.94 57502.89 88888.00 2006-06-03 01:04:33.124 154 13222.94 735.69 57503.14 88888.00 2006-06-03 01:04:34.124 154 13223.20 735.94 57503.26 88888.00 2006-06-03 01:04:35.124 154 13223.20 735.82 57503.14 88888.00 2006-06-03 01:04:36.124 154 13223.59 735.69 57503.14 88888.00 2006-06-03 01:04:37.124 154 13223.72 736.06 57503.02 88888.00 2006-06-03 01:04:38.124 154 13223.85 735.44 57503.26 88888.00 2006-06-03 01:04:39.124 154 13223.46 736.31 57503.26 88888.00 2006-06-03 01:04:40.124 154 13223.72 736.06 57503.02 88888.00 2006-06-03 01:04:41.124 154 13223.72 735.57 57503.14 88888.00 2006-06-03 01:04:42.124 154 13223.59 736.56 57503.14 88888.00 2006-06-03 01:04:43.124 154 13224.11 735.94 57503.38 88888.00 2006-06-03 01:04:44.124 154 13224.11 735.94 57503.38 88888.00 2006-06-03 01:04:45.124 154 13224.24 736.19 57503.50 88888.00 2006-06-03 01:04:46.124 154 13223.59 736.68 57502.65 88888.00 2006-06-03 01:04:47.124 154 13223.46 736.19 57503.26 88888.00 2006-06-03 01:04:48.124 154 13224.76 736.31 57503.50 88888.00 2006-06-03 01:04:49.124 154 13223.98 736.56 57502.65 88888.00 2006-06-03 01:04:50.124 154 13223.98 736.19 57502.77 88888.00 2006-06-03 01:04:51.124 154 13224.50 735.94 57503.62 88888.00 2006-06-03 01:04:52.124 154 13224.63 736.81 57502.53 88888.00 2006-06-03 01:04:53.124 154 13224.63 735.94 57502.77 88888.00 2006-06-03 01:04:54.124 154 13224.50 736.56 57503.50 88888.00 2006-06-03 01:04:55.124 154 13224.50 736.43 57502.89 88888.00 2006-06-03 01:04:56.124 154 13224.89 736.43 57503.87 88888.00 2006-06-03 01:04:57.124 154 13224.76 735.94 57503.50 88888.00 2006-06-03 01:04:58.124 154 13225.28 735.94 57503.02 88888.00 2006-06-03 01:04:59.124 154 13225.93 736.19 57503.87 88888.00 2006-06-03 01:05:00.124 154 13226.32 736.19 57503.75 88888.00 2006-06-03 01:05:01.124 154 13225.80 735.69 57503.14 88888.00 2006-06-03 01:05:02.124 154 13226.06 736.43 57503.38 88888.00 2006-06-03 01:05:03.124 154 13226.97 736.06 57503.26 88888.00 2006-06-03 01:05:04.124 154 13226.58 737.18 57503.75 88888.00 2006-06-03 01:05:05.124 154 13226.71 736.56 57503.62 88888.00 2006-06-03 01:05:06.124 154 13227.36 736.93 57503.75 88888.00 2006-06-03 01:05:07.124 154 13226.45 736.68 57503.14 88888.00 2006-06-03 01:05:08.124 154 13226.58 736.31 57503.50 88888.00 2006-06-03 01:05:09.124 154 13227.36 736.31 57503.99 88888.00 2006-06-03 01:05:10.124 154 13227.10 736.06 57503.38 88888.00 2006-06-03 01:05:11.124 154 13227.10 736.68 57503.99 88888.00 2006-06-03 01:05:12.124 154 13227.36 736.81 57504.36 88888.00 2006-06-03 01:05:13.124 154 13227.36 736.43 57504.12 88888.00 2006-06-03 01:05:14.124 154 13227.62 737.05 57504.24 88888.00 2006-06-03 01:05:15.124 154 13227.10 735.94 57503.75 88888.00 2006-06-03 01:05:16.124 154 13227.88 736.68 57503.87 88888.00 2006-06-03 01:05:17.124 154 13227.49 737.05 57504.24 88888.00 2006-06-03 01:05:18.124 154 13227.62 737.43 57503.38 88888.00 2006-06-03 01:05:19.124 154 13227.88 737.05 57504.48 88888.00 2006-06-03 01:05:20.124 154 13227.62 737.30 57504.61 88888.00 2006-06-03 01:05:21.124 154 13226.97 737.05 57503.62 88888.00 2006-06-03 01:05:22.124 154 13227.75 737.43 57504.12 88888.00 2006-06-03 01:05:23.124 154 13227.49 736.68 57504.36 88888.00 2006-06-03 01:05:24.124 154 13227.88 737.43 57504.48 88888.00 2006-06-03 01:05:25.124 154 13228.27 737.43 57504.61 88888.00 2006-06-03 01:05:26.124 154 13228.79 737.18 57504.48 88888.00 2006-06-03 01:05:27.124 154 13228.53 738.04 57504.48 88888.00 2006-06-03 01:05:28.124 154 13228.92 737.67 57504.48 88888.00 2006-06-03 01:05:29.124 154 13228.79 738.29 57504.85 88888.00 2006-06-03 01:05:30.124 154 13229.05 738.54 57505.09 88888.00 2006-06-03 01:05:31.124 154 13229.31 738.91 57504.24 88888.00 2006-06-03 01:05:32.124 154 13229.05 738.54 57504.36 88888.00 2006-06-03 01:05:33.124 154 13229.18 739.04 57504.61 88888.00 2006-06-03 01:05:34.124 154 13229.44 739.28 57504.61 88888.00 2006-06-03 01:05:35.124 154 13229.70 739.65 57504.85 88888.00 2006-06-03 01:05:36.124 154 13229.96 739.28 57505.58 88888.00 2006-06-03 01:05:37.124 154 13229.83 739.16 57504.36 88888.00 2006-06-03 01:05:38.124 154 13229.57 739.90 57504.73 88888.00 2006-06-03 01:05:39.124 154 13230.22 740.40 57504.73 88888.00 2006-06-03 01:05:40.124 154 13230.09 739.65 57504.24 88888.00 2006-06-03 01:05:41.124 154 13230.22 739.53 57505.46 88888.00 2006-06-03 01:05:42.124 154 13230.35 739.90 57505.34 88888.00 2006-06-03 01:05:43.124 154 13230.35 739.16 57504.85 88888.00 2006-06-03 01:05:44.124 154 13230.48 739.65 57504.85 88888.00 2006-06-03 01:05:45.124 154 13230.22 740.40 57505.34 88888.00 2006-06-03 01:05:46.124 154 13230.61 739.90 57505.46 88888.00 2006-06-03 01:05:47.124 154 13230.61 739.28 57504.97 88888.00 2006-06-03 01:05:48.124 154 13231.26 739.41 57505.71 88888.00 2006-06-03 01:05:49.124 154 13230.35 738.91 57505.46 88888.00 2006-06-03 01:05:50.124 154 13230.61 739.41 57504.97 88888.00 2006-06-03 01:05:51.124 154 13230.87 739.28 57504.97 88888.00 2006-06-03 01:05:52.124 154 13231.00 738.91 57505.09 88888.00 2006-06-03 01:05:53.124 154 13230.74 738.54 57505.21 88888.00 2006-06-03 01:05:54.124 154 13229.70 739.28 57505.58 88888.00 2006-06-03 01:05:55.124 154 13229.96 738.91 57504.97 88888.00 2006-06-03 01:05:56.124 154 13230.35 739.65 57505.09 88888.00 2006-06-03 01:05:57.124 154 13230.09 739.65 57505.09 88888.00 2006-06-03 01:05:58.124 154 13230.09 739.16 57505.34 88888.00 2006-06-03 01:05:59.124 154 13229.83 738.54 57505.46 88888.00 2006-06-03 01:06:00.124 154 13229.44 738.79 57505.71 88888.00 2006-06-03 01:06:01.124 154 13229.05 738.66 57505.71 88888.00 2006-06-03 01:06:02.124 154 13229.05 738.66 57505.71 88888.00 2006-06-03 01:06:03.124 154 13229.18 738.42 57505.34 88888.00 2006-06-03 01:06:04.124 154 13229.44 738.79 57505.58 88888.00 2006-06-03 01:06:05.124 154 13227.75 738.17 57504.61 88888.00 2006-06-03 01:06:06.124 154 13228.14 738.42 57505.58 88888.00 2006-06-03 01:06:07.124 154 13228.01 737.80 57505.09 88888.00 2006-06-03 01:06:08.124 154 13228.14 737.92 57505.09 88888.00 2006-06-03 01:06:09.124 154 13228.14 737.80 57504.97 88888.00 2006-06-03 01:06:10.124 154 13227.88 737.30 57505.21 88888.00 2006-06-03 01:06:11.124 154 13227.75 738.66 57504.73 88888.00 2006-06-03 01:06:12.124 154 13226.97 737.55 57504.97 88888.00 2006-06-03 01:06:13.124 154 13227.62 738.04 57505.46 88888.00 2006-06-03 01:06:14.124 154 13228.14 738.29 57505.21 88888.00 2006-06-03 01:06:15.124 154 13227.62 738.17 57504.85 88888.00 2006-06-03 01:06:16.124 154 13227.62 738.04 57505.09 88888.00 2006-06-03 01:06:17.124 154 13227.36 738.42 57505.21 88888.00 2006-06-03 01:06:18.124 154 13227.10 738.29 57505.09 88888.00 2006-06-03 01:06:19.124 154 13227.36 737.92 57504.36 88888.00 2006-06-03 01:06:20.124 154 13227.88 737.67 57504.73 88888.00 2006-06-03 01:06:21.124 154 13227.23 738.42 57504.61 88888.00 2006-06-03 01:06:22.124 154 13226.84 738.66 57504.36 88888.00 2006-06-03 01:06:23.124 154 13227.36 738.42 57505.09 88888.00 2006-06-03 01:06:24.124 154 13227.62 738.54 57505.34 88888.00 2006-06-03 01:06:25.124 154 13227.36 738.17 57504.36 88888.00 2006-06-03 01:06:26.124 154 13227.23 738.79 57504.85 88888.00 2006-06-03 01:06:27.124 154 13227.62 739.04 57505.71 88888.00 2006-06-03 01:06:28.124 154 13227.75 738.66 57504.61 88888.00 2006-06-03 01:06:29.124 154 13227.10 738.91 57505.09 88888.00 2006-06-03 01:06:30.124 154 13227.49 738.17 57504.73 88888.00 2006-06-03 01:06:31.124 154 13227.10 739.28 57504.73 88888.00 2006-06-03 01:06:32.124 154 13227.62 738.66 57504.85 88888.00 2006-06-03 01:06:33.124 154 13227.62 738.66 57504.36 88888.00 2006-06-03 01:06:34.124 154 13226.58 739.53 57505.21 88888.00 2006-06-03 01:06:35.124 154 13226.97 739.90 57504.48 88888.00 2006-06-03 01:06:36.124 154 13227.10 739.41 57504.12 88888.00 2006-06-03 01:06:37.124 154 13227.23 738.91 57503.99 88888.00 2006-06-03 01:06:38.124 154 13227.49 739.28 57504.73 88888.00 2006-06-03 01:06:39.124 154 13227.10 740.03 57504.48 88888.00 2006-06-03 01:06:40.124 154 13226.84 739.90 57505.09 88888.00 2006-06-03 01:06:41.124 154 13226.97 739.53 57504.24 88888.00 2006-06-03 01:06:42.124 154 13226.84 739.53 57504.73 88888.00 2006-06-03 01:06:43.124 154 13227.36 738.54 57503.87 88888.00 2006-06-03 01:06:44.124 154 13226.97 738.79 57504.12 88888.00 2006-06-03 01:06:45.124 154 13226.71 739.04 57504.48 88888.00 2006-06-03 01:06:46.124 154 13226.58 739.65 57504.24 88888.00 2006-06-03 01:06:47.124 154 13226.19 739.41 57504.12 88888.00 2006-06-03 01:06:48.124 154 13225.80 739.78 57504.61 88888.00 2006-06-03 01:06:49.124 154 13226.32 738.54 57503.99 88888.00 2006-06-03 01:06:50.124 154 13226.06 739.28 57504.48 88888.00 2006-06-03 01:06:51.124 154 13225.54 738.91 57505.09 88888.00 2006-06-03 01:06:52.124 154 13226.58 739.04 57504.24 88888.00 2006-06-03 01:06:53.124 154 13226.06 739.28 57503.75 88888.00 2006-06-03 01:06:54.124 154 13225.67 739.16 57505.09 88888.00 2006-06-03 01:06:55.124 154 13226.06 738.91 57504.36 88888.00 2006-06-03 01:06:56.124 154 13225.67 739.16 57504.85 88888.00 2006-06-03 01:06:57.124 154 13226.32 738.66 57504.48 88888.00 2006-06-03 01:06:58.124 154 13225.15 739.04 57504.24 88888.00 2006-06-03 01:06:59.124 154 13225.02 739.41 57504.97 88888.00 2006-06-03 01:07:00.124 154 13225.15 739.28 57504.85 88888.00 2006-06-03 01:07:01.124 154 13225.15 738.66 57504.36 88888.00 2006-06-03 01:07:02.124 154 13225.54 738.91 57504.12 88888.00 2006-06-03 01:07:03.124 154 13225.15 738.66 57504.73 88888.00 2006-06-03 01:07:04.124 154 13224.89 739.53 57504.12 88888.00 2006-06-03 01:07:05.124 154 13225.28 739.28 57503.99 88888.00 2006-06-03 01:07:06.124 154 13224.37 739.04 57503.99 88888.00 2006-06-03 01:07:07.124 154 13224.63 739.04 57504.12 88888.00 2006-06-03 01:07:08.124 154 13224.89 739.16 57504.61 88888.00 2006-06-03 01:07:09.124 154 13223.98 739.28 57503.75 88888.00 2006-06-03 01:07:10.124 154 13224.63 739.04 57503.75 88888.00 2006-06-03 01:07:11.124 154 13223.59 739.16 57504.12 88888.00 2006-06-03 01:07:12.124 154 13224.76 739.04 57504.12 88888.00 2006-06-03 01:07:13.124 154 13224.50 739.28 57503.75 88888.00 2006-06-03 01:07:14.124 154 13224.76 738.54 57503.99 88888.00 2006-06-03 01:07:15.124 154 13224.76 739.04 57504.36 88888.00 2006-06-03 01:07:16.124 154 13224.24 739.16 57503.87 88888.00 2006-06-03 01:07:17.124 154 13224.63 738.54 57503.02 88888.00 2006-06-03 01:07:18.124 154 13223.98 738.66 57503.75 88888.00 2006-06-03 01:07:19.124 154 13224.24 738.79 57503.14 88888.00 2006-06-03 01:07:20.124 154 13224.11 738.54 57503.38 88888.00 2006-06-03 01:07:21.124 154 13224.37 739.04 57502.65 88888.00 2006-06-03 01:07:22.124 154 13224.24 739.28 57503.26 88888.00 2006-06-03 01:07:23.124 154 13224.24 739.04 57503.87 88888.00 2006-06-03 01:07:24.124 154 13223.46 739.04 57503.38 88888.00 2006-06-03 01:07:25.124 154 13224.24 738.54 57503.26 88888.00 2006-06-03 01:07:26.124 154 13223.98 738.54 57503.02 88888.00 2006-06-03 01:07:27.124 154 13224.37 739.04 57503.26 88888.00 2006-06-03 01:07:28.124 154 13223.98 738.54 57503.14 88888.00 2006-06-03 01:07:29.124 154 13223.59 738.54 57502.89 88888.00 2006-06-03 01:07:30.124 154 13223.46 737.67 57503.62 88888.00 2006-06-03 01:07:31.124 154 13222.81 738.42 57503.26 88888.00 2006-06-03 01:07:32.124 154 13223.33 738.42 57503.26 88888.00 2006-06-03 01:07:33.124 154 13223.20 737.92 57502.40 88888.00 2006-06-03 01:07:34.124 154 13222.29 738.66 57503.14 88888.00 2006-06-03 01:07:35.124 154 13222.55 738.04 57503.14 88888.00 2006-06-03 01:07:36.124 154 13222.68 738.29 57502.28 88888.00 2006-06-03 01:07:37.124 154 13222.42 738.17 57503.26 88888.00 2006-06-03 01:07:38.124 154 13222.16 738.42 57503.02 88888.00 2006-06-03 01:07:39.124 154 13221.51 737.92 57503.26 88888.00 2006-06-03 01:07:40.124 154 13221.51 737.80 57502.77 88888.00 2006-06-03 01:07:41.124 154 13221.12 738.29 57502.89 88888.00 2006-06-03 01:07:42.124 154 13221.90 738.79 57503.02 88888.00 2006-06-03 01:07:43.124 154 13221.64 738.79 57502.53 88888.00 2006-06-03 01:07:44.124 154 13221.77 738.66 57502.28 88888.00 2006-06-03 01:07:45.124 154 13221.77 738.66 57502.16 88888.00 2006-06-03 01:07:46.124 154 13220.99 738.66 57502.77 88888.00 2006-06-03 01:07:47.124 154 13221.12 738.91 57502.89 88888.00 2006-06-03 01:07:48.124 154 13221.12 738.91 57502.77 88888.00 2006-06-03 01:07:49.124 154 13221.64 739.41 57502.77 88888.00 2006-06-03 01:07:50.124 154 13221.12 739.04 57502.16 88888.00 2006-06-03 01:07:51.124 154 13222.03 739.65 57502.77 88888.00 2006-06-03 01:07:52.124 154 13221.51 738.91 57502.28 88888.00 2006-06-03 01:07:53.124 154 13220.73 739.53 57502.04 88888.00 2006-06-03 01:07:54.124 154 13222.16 739.28 57502.89 88888.00 2006-06-03 01:07:55.124 154 13221.51 739.16 57502.65 88888.00 2006-06-03 01:07:56.124 154 13221.77 739.65 57503.02 88888.00 2006-06-03 01:07:57.124 154 13221.51 740.40 57502.40 88888.00 2006-06-03 01:07:58.124 154 13222.03 740.15 57502.89 88888.00 2006-06-03 01:07:59.124 154 13222.16 739.65 57502.40 88888.00 2006-06-03 01:08:00.124 154 13222.55 739.65 57502.77 88888.00 2006-06-03 01:08:01.124 154 13222.81 739.78 57502.53 88888.00 2006-06-03 01:08:02.124 154 13222.03 739.65 57502.65 88888.00 2006-06-03 01:08:03.124 154 13222.42 739.16 57502.16 88888.00 2006-06-03 01:08:04.124 154 13222.55 739.78 57502.65 88888.00 2006-06-03 01:08:05.124 154 13222.55 739.41 57502.89 88888.00 2006-06-03 01:08:06.124 154 13222.29 739.90 57503.38 88888.00 2006-06-03 01:08:07.124 154 13222.29 739.16 57503.02 88888.00 2006-06-03 01:08:08.124 154 13222.03 739.65 57503.26 88888.00 2006-06-03 01:08:09.124 154 13222.16 739.28 57503.02 88888.00 2006-06-03 01:08:10.124 154 13222.29 739.28 57502.65 88888.00 2006-06-03 01:08:11.124 154 13222.16 740.15 57502.53 88888.00 2006-06-03 01:08:12.124 154 13221.38 739.65 57503.02 88888.00 2006-06-03 01:08:13.124 154 13222.29 739.28 57502.40 88888.00 2006-06-03 01:08:14.124 154 13221.25 740.40 57502.89 88888.00 2006-06-03 01:08:15.124 154 13221.51 738.79 57502.77 88888.00 2006-06-03 01:08:16.124 154 13222.03 739.04 57502.04 88888.00 2006-06-03 01:08:17.124 154 13222.42 739.16 57502.89 88888.00 2006-06-03 01:08:18.124 154 13221.90 739.28 57502.89 88888.00 2006-06-03 01:08:19.124 154 13221.77 739.04 57503.02 88888.00 2006-06-03 01:08:20.124 154 13221.38 738.91 57503.38 88888.00 2006-06-03 01:08:21.124 154 13221.51 739.78 57502.28 88888.00 2006-06-03 01:08:22.124 154 13220.73 739.04 57502.65 88888.00 2006-06-03 01:08:23.124 154 13220.99 738.79 57502.77 88888.00 2006-06-03 01:08:24.124 154 13221.12 739.28 57502.40 88888.00 2006-06-03 01:08:25.124 154 13220.99 739.16 57503.62 88888.00 2006-06-03 01:08:26.124 154 13220.60 738.66 57502.40 88888.00 2006-06-03 01:08:27.124 154 13221.25 739.04 57502.53 88888.00 2006-06-03 01:08:28.124 154 13221.38 738.42 57502.53 88888.00 2006-06-03 01:08:29.124 154 13219.95 738.79 57502.16 88888.00 2006-06-03 01:08:30.124 154 13220.34 738.54 57502.53 88888.00 2006-06-03 01:08:31.124 154 13220.21 738.79 57501.55 88888.00 2006-06-03 01:08:32.124 154 13220.21 738.42 57502.65 88888.00 2006-06-03 01:08:33.124 154 13220.21 739.16 57502.28 88888.00 2006-06-03 01:08:34.124 154 13219.56 737.43 57502.28 88888.00 2006-06-03 01:08:35.124 154 13220.08 737.92 57501.91 88888.00 2006-06-03 01:08:36.124 154 13219.82 738.04 57502.65 88888.00 2006-06-03 01:08:37.124 154 13219.30 737.92 57502.16 88888.00 2006-06-03 01:08:38.124 154 13220.08 737.55 57502.77 88888.00 2006-06-03 01:08:39.124 154 13219.43 737.80 57501.79 88888.00 2006-06-03 01:08:40.124 154 13219.95 737.67 57501.91 88888.00 2006-06-03 01:08:41.124 154 13220.21 738.04 57502.04 88888.00 2006-06-03 01:08:42.124 154 13219.69 737.80 57502.28 88888.00 2006-06-03 01:08:43.124 154 13219.95 737.43 57502.77 88888.00 2006-06-03 01:08:44.124 154 13219.17 738.17 57502.16 88888.00 2006-06-03 01:08:45.124 154 13220.08 738.29 57501.91 88888.00 2006-06-03 01:08:46.124 154 13219.30 738.04 57502.16 88888.00 2006-06-03 01:08:47.124 154 13220.21 738.04 57501.79 88888.00 2006-06-03 01:08:48.124 154 13219.95 738.04 57502.16 88888.00 2006-06-03 01:08:49.124 154 13220.86 737.80 57501.79 88888.00 2006-06-03 01:08:50.124 154 13220.47 737.67 57501.43 88888.00 2006-06-03 01:08:51.124 154 13220.34 738.17 57501.43 88888.00 2006-06-03 01:08:52.124 154 13220.08 737.30 57502.16 88888.00 2006-06-03 01:08:53.124 154 13220.08 737.80 57502.53 88888.00 2006-06-03 01:08:54.124 154 13220.60 737.55 57502.28 88888.00 2006-06-03 01:08:55.124 154 13220.60 737.55 57502.40 88888.00 2006-06-03 01:08:56.124 154 13220.47 737.55 57502.28 88888.00 2006-06-03 01:08:57.124 154 13220.73 737.55 57501.91 88888.00 2006-06-03 01:08:58.124 154 13220.21 738.04 57501.91 88888.00 2006-06-03 01:08:59.124 154 13220.34 737.67 57501.79 88888.00 2006-06-03 01:09:00.124 154 13220.60 737.67 57501.55 88888.00 2006-06-03 01:09:01.124 154 13220.60 737.92 57501.79 88888.00 2006-06-03 01:09:02.124 154 13220.47 736.93 57502.16 88888.00 2006-06-03 01:09:03.124 154 13220.08 737.92 57501.67 88888.00 2006-06-03 01:09:04.124 154 13220.47 737.55 57501.30 88888.00 2006-06-03 01:09:05.124 154 13220.21 737.55 57501.43 88888.00 2006-06-03 01:09:06.124 154 13219.95 737.67 57501.30 88888.00 2006-06-03 01:09:07.124 154 13219.95 738.04 57502.04 88888.00 2006-06-03 01:09:08.124 154 13220.08 737.55 57502.16 88888.00 2006-06-03 01:09:09.124 154 13219.69 737.05 57501.67 88888.00 2006-06-03 01:09:10.124 154 13219.30 737.80 57501.43 88888.00 2006-06-03 01:09:11.124 154 13219.69 737.80 57501.67 88888.00 2006-06-03 01:09:12.124 154 13219.30 737.43 57501.55 88888.00 2006-06-03 01:09:13.124 154 13219.17 737.43 57501.55 88888.00 2006-06-03 01:09:14.124 154 13218.65 737.18 57501.91 88888.00 2006-06-03 01:09:15.124 154 13219.30 736.93 57502.28 88888.00 2006-06-03 01:09:16.124 154 13219.04 737.05 57501.91 88888.00 2006-06-03 01:09:17.124 154 13218.91 736.93 57501.91 88888.00 2006-06-03 01:09:18.124 154 13219.56 737.05 57501.18 88888.00 2006-06-03 01:09:19.124 154 13218.52 737.30 57502.40 88888.00 2006-06-03 01:09:20.124 154 13218.65 737.43 57502.28 88888.00 2006-06-03 01:09:21.124 154 13219.30 737.18 57501.91 88888.00 2006-06-03 01:09:22.124 154 13218.65 737.80 57502.04 88888.00 2006-06-03 01:09:23.124 154 13218.52 737.18 57501.55 88888.00 2006-06-03 01:09:24.124 154 13218.39 736.93 57501.30 88888.00 2006-06-03 01:09:25.124 154 13218.65 737.18 57501.43 88888.00 2006-06-03 01:09:26.124 154 13218.52 737.05 57501.43 88888.00 2006-06-03 01:09:27.124 154 13218.00 737.18 57501.43 88888.00 2006-06-03 01:09:28.124 154 13218.26 736.81 57502.04 88888.00 2006-06-03 01:09:29.124 154 13218.26 737.05 57501.79 88888.00 2006-06-03 01:09:30.124 154 13218.65 737.43 57501.91 88888.00 2006-06-03 01:09:31.124 154 13218.39 736.68 57501.43 88888.00 2006-06-03 01:09:32.124 154 13218.91 736.93 57501.67 88888.00 2006-06-03 01:09:33.124 154 13219.56 737.30 57501.43 88888.00 2006-06-03 01:09:34.124 154 13218.91 737.05 57500.94 88888.00 2006-06-03 01:09:35.124 154 13218.52 737.18 57501.30 88888.00 2006-06-03 01:09:36.124 154 13219.30 737.30 57501.91 88888.00 2006-06-03 01:09:37.124 154 13219.04 736.68 57501.55 88888.00 2006-06-03 01:09:38.124 154 13218.13 737.55 57501.67 88888.00 2006-06-03 01:09:39.124 154 13219.69 737.43 57501.43 88888.00 2006-06-03 01:09:40.124 154 13218.91 737.80 57501.18 88888.00 2006-06-03 01:09:41.124 154 13218.65 737.80 57500.82 88888.00 2006-06-03 01:09:42.124 154 13219.17 737.55 57500.82 88888.00 2006-06-03 01:09:43.124 154 13218.65 737.80 57500.82 88888.00 2006-06-03 01:09:44.124 154 13218.91 737.43 57500.94 88888.00 2006-06-03 01:09:45.124 154 13218.65 737.92 57501.18 88888.00 2006-06-03 01:09:46.124 154 13219.04 738.17 57501.79 88888.00 2006-06-03 01:09:47.124 154 13218.91 738.04 57501.30 88888.00 2006-06-03 01:09:48.124 154 13218.91 737.92 57500.94 88888.00 2006-06-03 01:09:49.124 154 13218.65 737.67 57501.67 88888.00 2006-06-03 01:09:50.124 154 13217.87 738.17 57501.43 88888.00 2006-06-03 01:09:51.124 154 13218.65 738.04 57500.57 88888.00 2006-06-03 01:09:52.124 154 13218.39 738.17 57501.06 88888.00 2006-06-03 01:09:53.124 154 13218.52 738.66 57501.55 88888.00 2006-06-03 01:09:54.124 154 13218.52 738.17 57500.45 88888.00 2006-06-03 01:09:55.124 154 13218.65 738.54 57501.30 88888.00 2006-06-03 01:09:56.124 154 13218.78 738.54 57501.91 88888.00 2006-06-03 01:09:57.124 154 13218.78 738.66 57500.94 88888.00 2006-06-03 01:09:58.124 154 13218.52 738.91 57501.79 88888.00 2006-06-03 01:09:59.124 154 13218.52 737.43 57500.57 88888.00 2006-06-03 01:10:00.124 154 13217.87 738.17 57500.82 88888.00 2006-06-03 01:10:01.124 154 13218.65 737.80 57500.82 88888.00 2006-06-03 01:10:02.123 154 13218.39 738.04 57500.82 88888.00 2006-06-03 01:10:03.123 154 13218.13 737.92 57500.57 88888.00 2006-06-03 01:10:04.123 154 13218.26 737.67 57500.57 88888.00 2006-06-03 01:10:05.123 154 13218.39 736.93 57501.06 88888.00 2006-06-03 01:10:06.123 154 13218.39 738.29 57500.82 88888.00 2006-06-03 01:10:07.123 154 13218.26 737.67 57500.69 88888.00 2006-06-03 01:10:08.123 154 13218.52 738.17 57501.30 88888.00 2006-06-03 01:10:09.123 154 13218.26 738.04 57500.57 88888.00 2006-06-03 01:10:10.123 154 13217.74 737.30 57501.43 88888.00 2006-06-03 01:10:11.123 154 13218.00 736.93 57500.32 88888.00 2006-06-03 01:10:12.123 154 13218.13 737.67 57501.30 88888.00 2006-06-03 01:10:13.123 154 13218.65 737.55 57500.32 88888.00 2006-06-03 01:10:14.123 154 13218.39 737.30 57501.18 88888.00 2006-06-03 01:10:15.123 154 13218.26 737.80 57500.94 88888.00 2006-06-03 01:10:16.123 154 13218.26 737.30 57500.45 88888.00 2006-06-03 01:10:17.123 154 13218.13 737.43 57500.69 88888.00 2006-06-03 01:10:18.123 154 13218.52 737.55 57501.55 88888.00 2006-06-03 01:10:19.123 154 13218.39 738.17 57500.45 88888.00 2006-06-03 01:10:20.123 154 13218.00 737.80 57501.30 88888.00 2006-06-03 01:10:21.123 154 13218.52 738.17 57500.94 88888.00 2006-06-03 01:10:22.123 154 13218.13 738.42 57501.55 88888.00 2006-06-03 01:10:23.123 154 13218.26 738.42 57501.06 88888.00 2006-06-03 01:10:24.123 154 13218.00 738.29 57500.82 88888.00 2006-06-03 01:10:25.123 154 13218.00 739.16 57500.57 88888.00 2006-06-03 01:10:26.123 154 13217.87 738.29 57500.45 88888.00 2006-06-03 01:10:27.123 154 13217.61 738.79 57501.06 88888.00 2006-06-03 01:10:28.123 154 13218.13 738.91 57501.06 88888.00 2006-06-03 01:10:29.123 154 13218.39 738.17 57500.57 88888.00 2006-06-03 01:10:30.123 154 13217.87 739.04 57500.69 88888.00 2006-06-03 01:10:31.123 154 13218.00 738.91 57500.82 88888.00 2006-06-03 01:10:32.123 154 13217.74 738.91 57501.55 88888.00 2006-06-03 01:10:33.123 154 13218.39 739.16 57501.55 88888.00 2006-06-03 01:10:34.123 154 13217.87 739.41 57500.32 88888.00 2006-06-03 01:10:35.123 154 13218.52 738.54 57501.79 88888.00 2006-06-03 01:10:36.123 154 13218.13 738.54 57501.43 88888.00 2006-06-03 01:10:37.123 154 13218.52 738.79 57500.69 88888.00 2006-06-03 01:10:38.123 154 13218.78 738.66 57500.32 88888.00 2006-06-03 01:10:39.123 154 13217.87 738.91 57500.94 88888.00 2006-06-03 01:10:40.123 154 13218.91 738.91 57500.69 88888.00 2006-06-03 01:10:41.123 154 13218.65 738.42 57500.57 88888.00 2006-06-03 01:10:42.123 154 13218.91 739.16 57501.06 88888.00 2006-06-03 01:10:43.123 154 13218.65 737.80 57500.45 88888.00 2006-06-03 01:10:44.123 154 13219.04 737.92 57501.18 88888.00 2006-06-03 01:10:45.123 154 13219.04 738.17 57500.94 88888.00 2006-06-03 01:10:46.123 154 13218.65 738.04 57501.55 88888.00 2006-06-03 01:10:47.123 154 13218.78 738.54 57501.30 88888.00 2006-06-03 01:10:48.123 154 13219.17 738.54 57501.06 88888.00 2006-06-03 01:10:49.123 154 13218.26 737.80 57501.18 88888.00 2006-06-03 01:10:50.123 154 13218.91 738.17 57502.04 88888.00 2006-06-03 01:10:51.123 154 13218.91 738.29 57501.30 88888.00 2006-06-03 01:10:52.123 154 13218.52 737.80 57500.94 88888.00 2006-06-03 01:10:53.123 154 13219.69 738.29 57501.30 88888.00 2006-06-03 01:10:54.123 154 13219.04 738.17 57500.94 88888.00 2006-06-03 01:10:55.123 154 13218.91 737.92 57501.30 88888.00 2006-06-03 01:10:56.123 154 13219.56 737.18 57501.18 88888.00 2006-06-03 01:10:57.123 154 13218.78 738.29 57500.69 88888.00 2006-06-03 01:10:58.123 154 13219.17 737.67 57501.55 88888.00 2006-06-03 01:10:59.123 154 13218.78 738.54 57500.82 88888.00 2006-06-03 01:11:00.123 154 13218.39 737.92 57500.69 88888.00 2006-06-03 01:11:01.123 154 13218.13 738.29 57501.43 88888.00 2006-06-03 01:11:02.123 154 13218.26 738.17 57500.82 88888.00 2006-06-03 01:11:03.123 154 13218.26 739.16 57500.94 88888.00 2006-06-03 01:11:04.123 154 13218.26 739.41 57500.82 88888.00 2006-06-03 01:11:05.123 154 13218.78 739.04 57501.43 88888.00 2006-06-03 01:11:06.123 154 13218.26 738.91 57501.43 88888.00 2006-06-03 01:11:07.123 154 13218.39 739.16 57501.43 88888.00 2006-06-03 01:11:08.123 154 13218.52 739.04 57501.06 88888.00 2006-06-03 01:11:09.123 154 13218.65 739.41 57501.79 88888.00 2006-06-03 01:11:10.123 154 13218.91 740.03 57501.30 88888.00 2006-06-03 01:11:11.123 154 13218.13 739.65 57501.91 88888.00 2006-06-03 01:11:12.123 154 13217.74 739.78 57501.30 88888.00 2006-06-03 01:11:13.123 154 13217.48 739.53 57500.57 88888.00 2006-06-03 01:11:14.123 154 13218.39 739.90 57501.18 88888.00 2006-06-03 01:11:15.123 154 13219.17 740.27 57501.67 88888.00 2006-06-03 01:11:16.123 154 13218.26 739.53 57501.91 88888.00 2006-06-03 01:11:17.123 154 13218.39 740.03 57501.30 88888.00 2006-06-03 01:11:18.123 154 13218.52 740.40 57501.30 88888.00 2006-06-03 01:11:19.123 154 13218.65 739.53 57501.18 88888.00 2006-06-03 01:11:20.123 154 13219.17 740.40 57501.30 88888.00 2006-06-03 01:11:21.123 154 13218.52 739.78 57501.06 88888.00 2006-06-03 01:11:22.123 154 13218.26 739.53 57501.67 88888.00 2006-06-03 01:11:23.123 154 13217.87 739.65 57501.30 88888.00 2006-06-03 01:11:24.123 154 13218.13 740.15 57501.55 88888.00 2006-06-03 01:11:25.123 154 13217.74 739.90 57501.06 88888.00 2006-06-03 01:11:26.123 154 13217.61 739.04 57502.16 88888.00 2006-06-03 01:11:27.123 154 13217.61 738.91 57501.43 88888.00 2006-06-03 01:11:28.123 154 13218.13 739.28 57501.67 88888.00 2006-06-03 01:11:29.123 154 13217.48 739.28 57500.57 88888.00 2006-06-03 01:11:30.123 154 13217.22 739.16 57501.06 88888.00 2006-06-03 01:11:31.123 154 13217.35 738.29 57501.43 88888.00 2006-06-03 01:11:32.123 154 13217.48 738.54 57501.43 88888.00 2006-06-03 01:11:33.123 154 13217.35 738.42 57501.30 88888.00 2006-06-03 01:11:34.123 154 13217.48 737.67 57501.55 88888.00 2006-06-03 01:11:35.123 154 13216.31 738.17 57500.94 88888.00 2006-06-03 01:11:36.123 154 13216.96 737.80 57501.43 88888.00 2006-06-03 01:11:37.123 154 13216.83 737.05 57501.30 88888.00 2006-06-03 01:11:38.123 154 13216.31 737.05 57501.30 88888.00 2006-06-03 01:11:39.123 154 13216.31 737.43 57501.18 88888.00 2006-06-03 01:11:40.123 154 13215.79 737.55 57501.06 88888.00 2006-06-03 01:11:41.123 154 13216.83 737.43 57500.69 88888.00 2006-06-03 01:11:42.123 154 13217.09 737.67 57501.30 88888.00 2006-06-03 01:11:43.123 154 13215.92 737.30 57501.18 88888.00 2006-06-03 01:11:44.123 154 13216.18 736.81 57500.94 88888.00 2006-06-03 01:11:45.123 154 13215.79 737.18 57500.94 88888.00 2006-06-03 01:11:46.123 154 13215.41 736.81 57501.43 88888.00 2006-06-03 01:11:47.123 154 13215.67 737.30 57499.71 88888.00 2006-06-03 01:11:48.123 154 13216.18 737.43 57501.18 88888.00 2006-06-03 01:11:49.123 154 13216.18 737.55 57500.82 88888.00 2006-06-03 01:11:50.123 154 13216.58 737.80 57500.82 88888.00 2006-06-03 01:11:51.123 154 13216.71 737.18 57500.32 88888.00 2006-06-03 01:11:52.123 154 13215.67 738.29 57500.82 88888.00 2006-06-03 01:11:53.123 154 13215.79 738.04 57500.57 88888.00 2006-06-03 01:11:54.123 154 13215.54 737.92 57501.18 88888.00 2006-06-03 01:11:55.123 154 13216.45 738.17 57501.06 88888.00 2006-06-03 01:11:56.123 154 13217.22 737.80 57501.43 88888.00 2006-06-03 01:11:57.123 154 13217.09 738.04 57500.94 88888.00 2006-06-03 01:11:58.123 154 13217.35 738.91 57501.30 88888.00 2006-06-03 01:11:59.123 154 13217.22 738.66 57500.82 88888.00 2006-06-03 01:12:00.123 154 13217.74 739.16 57501.43 88888.00 2006-06-03 01:12:01.123 154 13218.65 739.04 57501.79 88888.00 2006-06-03 01:12:02.123 154 13218.65 739.65 57500.94 88888.00 2006-06-03 01:12:03.123 154 13218.26 738.66 57502.40 88888.00 2006-06-03 01:12:04.123 154 13218.65 739.04 57501.06 88888.00 2006-06-03 01:12:05.123 154 13218.26 739.16 57502.04 88888.00 2006-06-03 01:12:06.123 154 13218.39 739.53 57501.79 88888.00 2006-06-03 01:12:07.123 154 13219.04 739.28 57501.30 88888.00 2006-06-03 01:12:08.123 154 13219.30 739.16 57501.30 88888.00 2006-06-03 01:12:09.123 154 13219.30 739.65 57501.79 88888.00 2006-06-03 01:12:10.123 154 13219.69 739.28 57501.79 88888.00 2006-06-03 01:12:11.123 154 13219.17 739.53 57502.16 88888.00 2006-06-03 01:12:12.123 154 13219.04 738.29 57501.91 88888.00 2006-06-03 01:12:13.123 154 13219.30 739.16 57501.67 88888.00 2006-06-03 01:12:14.123 154 13219.17 738.54 57501.67 88888.00 2006-06-03 01:12:15.123 154 13219.17 738.79 57501.91 88888.00 2006-06-03 01:12:16.123 154 13219.95 739.04 57502.77 88888.00 2006-06-03 01:12:17.123 154 13218.65 738.54 57502.53 88888.00 2006-06-03 01:12:18.123 154 13218.52 739.16 57501.67 88888.00 2006-06-03 01:12:19.123 154 13219.17 738.29 57501.91 88888.00 2006-06-03 01:12:20.123 154 13219.04 739.16 57502.04 88888.00 2006-06-03 01:12:21.123 154 13218.91 739.28 57501.43 88888.00 2006-06-03 01:12:22.123 154 13219.17 738.79 57501.55 88888.00 2006-06-03 01:12:23.123 154 13219.17 738.79 57502.04 88888.00 2006-06-03 01:12:24.123 154 13218.78 739.41 57502.04 88888.00 2006-06-03 01:12:25.123 154 13218.91 738.91 57502.16 88888.00 2006-06-03 01:12:26.123 154 13219.82 738.91 57502.28 88888.00 2006-06-03 01:12:27.123 154 13219.30 739.28 57502.77 88888.00 2006-06-03 01:12:28.123 154 13218.65 738.29 57502.16 88888.00 2006-06-03 01:12:29.123 154 13218.39 739.16 57501.55 88888.00 2006-06-03 01:12:30.123 154 13219.30 738.66 57501.91 88888.00 2006-06-03 01:12:31.123 154 13219.30 738.42 57501.67 88888.00 2006-06-03 01:12:32.123 154 13218.52 739.04 57502.04 88888.00 2006-06-03 01:12:33.123 154 13218.78 738.54 57502.28 88888.00 2006-06-03 01:12:34.123 154 13219.17 738.54 57502.28 88888.00 2006-06-03 01:12:35.123 154 13218.52 738.54 57502.16 88888.00 2006-06-03 01:12:36.123 154 13218.91 738.79 57502.28 88888.00 2006-06-03 01:12:37.123 154 13218.78 737.92 57502.16 88888.00 2006-06-03 01:12:38.123 154 13219.04 738.04 57502.40 88888.00 2006-06-03 01:12:39.123 154 13218.26 737.80 57502.16 88888.00 2006-06-03 01:12:40.123 154 13218.39 738.04 57502.40 88888.00 2006-06-03 01:12:41.123 154 13218.26 738.17 57502.28 88888.00 2006-06-03 01:12:42.123 154 13218.65 737.55 57502.28 88888.00 2006-06-03 01:12:43.123 154 13219.04 738.17 57502.28 88888.00 2006-06-03 01:12:44.123 154 13218.91 737.92 57501.91 88888.00 2006-06-03 01:12:45.123 154 13218.13 737.55 57502.53 88888.00 2006-06-03 01:12:46.123 154 13218.52 737.80 57502.65 88888.00 2006-06-03 01:12:47.123 154 13218.65 738.29 57502.16 88888.00 2006-06-03 01:12:48.123 154 13218.39 736.31 57502.40 88888.00 2006-06-03 01:12:49.123 154 13218.26 737.80 57501.91 88888.00 2006-06-03 01:12:50.123 154 13218.91 737.55 57502.28 88888.00 2006-06-03 01:12:51.123 154 13218.00 738.17 57501.91 88888.00 2006-06-03 01:12:52.123 154 13218.52 737.67 57502.04 88888.00 2006-06-03 01:12:53.123 154 13217.87 737.67 57501.79 88888.00 2006-06-03 01:12:54.123 154 13218.78 738.66 57502.16 88888.00 2006-06-03 01:12:55.123 154 13218.39 738.04 57501.79 88888.00 2006-06-03 01:12:56.123 154 13218.26 737.80 57502.04 88888.00 2006-06-03 01:12:57.123 154 13218.52 738.17 57502.28 88888.00 2006-06-03 01:12:58.123 154 13217.48 737.67 57501.91 88888.00 2006-06-03 01:12:59.123 154 13218.52 737.92 57502.28 88888.00 2006-06-03 01:13:00.123 154 13218.39 737.80 57501.79 88888.00 2006-06-03 01:13:01.123 154 13217.87 737.80 57501.79 88888.00 2006-06-03 01:13:02.123 154 13218.39 738.04 57501.79 88888.00 2006-06-03 01:13:03.123 154 13217.48 737.80 57502.16 88888.00 2006-06-03 01:13:04.123 154 13217.74 737.92 57502.77 88888.00 2006-06-03 01:13:05.123 154 13217.74 737.43 57502.28 88888.00 2006-06-03 01:13:06.123 154 13217.61 737.43 57500.82 88888.00 2006-06-03 01:13:07.123 154 13217.74 737.18 57502.53 88888.00 2006-06-03 01:13:08.123 154 13217.48 736.93 57501.79 88888.00 2006-06-03 01:13:09.123 154 13217.09 737.18 57501.67 88888.00 2006-06-03 01:13:10.123 154 13217.74 736.81 57501.55 88888.00 2006-06-03 01:13:11.123 154 13217.87 737.30 57501.79 88888.00 2006-06-03 01:13:12.123 154 13217.35 736.56 57502.28 88888.00 2006-06-03 01:13:13.123 154 13217.22 736.43 57501.55 88888.00 2006-06-03 01:13:14.123 154 13216.96 737.05 57501.79 88888.00 2006-06-03 01:13:15.123 154 13217.22 736.43 57502.16 88888.00 2006-06-03 01:13:16.123 154 13216.83 736.19 57501.67 88888.00 2006-06-03 01:13:17.123 154 13216.18 736.43 57501.79 88888.00 2006-06-03 01:13:18.123 154 13216.83 736.19 57501.30 88888.00 2006-06-03 01:13:19.123 154 13216.18 736.43 57500.94 88888.00 2006-06-03 01:13:20.123 154 13216.18 736.19 57501.55 88888.00 2006-06-03 01:13:21.123 154 13216.71 737.18 57501.67 88888.00 2006-06-03 01:13:22.123 154 13216.05 736.56 57501.67 88888.00 2006-06-03 01:13:23.123 154 13216.58 736.06 57501.43 88888.00 2006-06-03 01:13:24.123 154 13216.71 736.81 57501.30 88888.00 2006-06-03 01:13:25.123 154 13216.05 737.05 57500.94 88888.00 2006-06-03 01:13:26.123 154 13215.67 736.56 57501.06 88888.00 2006-06-03 01:13:27.123 154 13216.45 736.68 57500.57 88888.00 2006-06-03 01:13:28.123 154 13216.45 737.18 57501.30 88888.00 2006-06-03 01:13:29.123 154 13216.71 737.43 57501.79 88888.00 2006-06-03 01:13:30.123 154 13216.18 737.67 57501.91 88888.00 2006-06-03 01:13:31.123 154 13216.05 737.05 57501.18 88888.00 2006-06-03 01:13:32.123 154 13215.92 737.43 57500.82 88888.00 2006-06-03 01:13:33.123 154 13216.31 737.30 57500.82 88888.00 2006-06-03 01:13:34.123 154 13216.05 737.80 57501.55 88888.00 2006-06-03 01:13:35.123 154 13216.45 737.05 57501.30 88888.00 2006-06-03 01:13:36.123 154 13216.45 737.18 57501.43 88888.00 2006-06-03 01:13:37.123 154 13216.18 737.80 57501.79 88888.00 2006-06-03 01:13:38.123 154 13216.71 737.80 57501.18 88888.00 2006-06-03 01:13:39.123 154 13216.18 738.17 57501.43 88888.00 2006-06-03 01:13:40.123 154 13216.45 737.67 57501.18 88888.00 2006-06-03 01:13:41.123 154 13216.58 738.54 57501.30 88888.00 2006-06-03 01:13:42.123 154 13216.31 738.54 57501.67 88888.00 2006-06-03 01:13:43.123 154 13216.31 738.66 57501.06 88888.00 2006-06-03 01:13:44.123 154 13216.45 738.42 57501.18 88888.00 2006-06-03 01:13:45.123 154 13216.31 738.91 57501.79 88888.00 2006-06-03 01:13:46.123 154 13216.18 738.29 57501.18 88888.00 2006-06-03 01:13:47.123 154 13215.92 739.04 57500.69 88888.00 2006-06-03 01:13:48.123 154 13216.31 739.28 57501.18 88888.00 2006-06-03 01:13:49.123 154 13216.31 739.04 57501.06 88888.00 2006-06-03 01:13:50.123 154 13216.18 739.41 57501.18 88888.00 2006-06-03 01:13:51.123 154 13216.05 739.78 57501.67 88888.00 2006-06-03 01:13:52.123 154 13215.41 739.28 57501.06 88888.00 2006-06-03 01:13:53.123 154 13215.67 739.41 57501.55 88888.00 2006-06-03 01:13:54.123 154 13216.71 739.28 57500.82 88888.00 2006-06-03 01:13:55.123 154 13216.45 739.65 57501.55 88888.00 2006-06-03 01:13:56.123 154 13216.31 740.03 57500.94 88888.00 2006-06-03 01:13:57.123 154 13216.45 740.52 57501.30 88888.00 2006-06-03 01:13:58.123 154 13216.31 740.15 57501.55 88888.00 2006-06-03 01:13:59.123 154 13216.58 740.15 57501.67 88888.00 2006-06-03 01:14:00.123 154 13216.18 740.77 57501.18 88888.00 2006-06-03 01:14:01.123 154 13216.45 740.65 57501.06 88888.00 2006-06-03 01:14:02.123 154 13216.71 740.52 57501.30 88888.00 2006-06-03 01:14:03.123 154 13215.92 740.03 57501.18 88888.00 2006-06-03 01:14:04.123 154 13216.58 740.03 57501.06 88888.00 2006-06-03 01:14:05.123 154 13216.05 740.89 57500.32 88888.00 2006-06-03 01:14:06.123 154 13216.96 740.15 57500.82 88888.00 2006-06-03 01:14:07.123 154 13217.22 739.65 57500.32 88888.00 2006-06-03 01:14:08.123 154 13216.45 739.65 57501.18 88888.00 2006-06-03 01:14:09.123 154 13216.71 739.65 57501.67 88888.00 2006-06-03 01:14:10.123 154 13216.45 739.04 57501.43 88888.00 2006-06-03 01:14:11.123 154 13217.22 739.65 57500.82 88888.00 2006-06-03 01:14:12.123 154 13216.58 739.65 57501.55 88888.00 2006-06-03 01:14:13.123 154 13217.35 739.78 57501.43 88888.00 2006-06-03 01:14:14.123 154 13217.74 739.90 57501.67 88888.00 2006-06-03 01:14:15.123 154 13217.74 740.15 57500.94 88888.00 2006-06-03 01:14:16.123 154 13217.48 739.53 57500.82 88888.00 2006-06-03 01:14:17.123 154 13216.96 739.16 57501.06 88888.00 2006-06-03 01:14:18.123 154 13216.58 739.41 57501.43 88888.00 2006-06-03 01:14:19.123 154 13216.71 738.91 57501.18 88888.00 2006-06-03 01:14:20.123 154 13216.05 739.04 57501.43 88888.00 2006-06-03 01:14:21.123 154 13216.58 739.65 57501.18 88888.00 2006-06-03 01:14:22.123 154 13216.71 739.53 57501.06 88888.00 2006-06-03 01:14:23.123 154 13216.96 739.28 57500.82 88888.00 2006-06-03 01:14:24.123 154 13217.09 739.90 57501.43 88888.00 2006-06-03 01:14:25.123 154 13216.31 739.65 57500.57 88888.00 2006-06-03 01:14:26.123 154 13217.09 740.03 57501.30 88888.00 2006-06-03 01:14:27.123 154 13216.71 739.90 57501.67 88888.00 2006-06-03 01:14:28.123 154 13216.31 740.40 57500.45 88888.00 2006-06-03 01:14:29.123 154 13216.18 739.65 57501.43 88888.00 2006-06-03 01:14:30.123 154 13216.18 739.90 57501.55 88888.00 2006-06-03 01:14:31.123 154 13216.83 739.53 57500.94 88888.00 2006-06-03 01:14:32.123 154 13216.31 739.65 57501.55 88888.00 2006-06-03 01:14:33.123 154 13215.67 739.90 57500.69 88888.00 2006-06-03 01:14:34.123 154 13216.31 740.03 57501.43 88888.00 2006-06-03 01:14:35.123 154 13216.05 739.90 57501.06 88888.00 2006-06-03 01:14:36.123 154 13215.54 739.16 57501.30 88888.00 2006-06-03 01:14:37.123 154 13215.54 739.28 57501.55 88888.00 2006-06-03 01:14:38.123 154 13215.28 740.52 57501.18 88888.00 2006-06-03 01:14:39.123 154 13215.54 739.90 57501.43 88888.00 2006-06-03 01:14:40.123 154 13215.79 738.79 57501.18 88888.00 2006-06-03 01:14:41.123 154 13215.67 739.28 57502.16 88888.00 2006-06-03 01:14:42.123 154 13215.79 739.28 57501.18 88888.00 2006-06-03 01:14:43.123 154 13215.54 739.16 57500.82 88888.00 2006-06-03 01:14:44.123 154 13215.67 739.41 57500.69 88888.00 2006-06-03 01:14:45.123 154 13215.15 737.80 57501.30 88888.00 2006-06-03 01:14:46.123 154 13215.54 737.67 57500.94 88888.00 2006-06-03 01:14:47.123 154 13215.15 738.04 57501.18 88888.00 2006-06-03 01:14:48.123 154 13215.02 738.17 57501.18 88888.00 2006-06-03 01:14:49.123 154 13215.41 738.04 57501.18 88888.00 2006-06-03 01:14:50.123 154 13215.15 737.67 57501.06 88888.00 2006-06-03 01:14:51.123 154 13215.41 737.30 57501.06 88888.00 2006-06-03 01:14:52.123 154 13215.15 738.17 57501.06 88888.00 2006-06-03 01:14:53.123 154 13214.50 737.92 57500.94 88888.00 2006-06-03 01:14:54.123 154 13214.89 737.43 57500.82 88888.00 2006-06-03 01:14:55.123 154 13215.28 737.43 57500.32 88888.00 2006-06-03 01:14:56.123 154 13215.41 737.67 57500.69 88888.00 2006-06-03 01:14:57.123 154 13215.15 738.17 57500.57 88888.00 2006-06-03 01:14:58.123 154 13215.67 738.04 57501.18 88888.00 2006-06-03 01:14:59.123 154 13215.41 738.42 57500.94 88888.00 2006-06-03 01:15:00.123 154 13215.15 738.04 57500.32 88888.00 2006-06-03 01:15:01.123 154 13215.67 738.66 57500.82 88888.00 2006-06-03 01:15:02.123 154 13215.67 738.42 57501.30 88888.00 2006-06-03 01:15:03.123 154 13216.31 738.29 57500.57 88888.00 2006-06-03 01:15:04.123 154 13216.05 738.42 57501.55 88888.00 2006-06-03 01:15:05.123 154 13216.18 738.66 57501.30 88888.00 2006-06-03 01:15:06.123 154 13215.79 738.29 57500.82 88888.00 2006-06-03 01:15:07.123 154 13215.67 738.29 57500.45 88888.00 2006-06-03 01:15:08.123 154 13215.79 738.66 57501.18 88888.00 2006-06-03 01:15:09.123 154 13217.35 738.91 57500.69 88888.00 2006-06-03 01:15:10.123 154 13217.61 739.53 57500.82 88888.00 2006-06-03 01:15:11.123 154 13216.71 739.41 57501.06 88888.00 2006-06-03 01:15:12.123 154 13217.35 738.91 57500.94 88888.00 2006-06-03 01:15:13.123 154 13218.13 739.16 57501.67 88888.00 2006-06-03 01:15:14.123 154 13218.00 738.91 57501.67 88888.00 2006-06-03 01:15:15.123 154 13218.13 739.04 57501.79 88888.00 2006-06-03 01:15:16.123 154 13217.74 739.04 57500.69 88888.00 2006-06-03 01:15:17.123 154 13218.52 739.04 57502.04 88888.00 2006-06-03 01:15:18.123 154 13218.52 739.53 57502.28 88888.00 2006-06-03 01:15:19.123 154 13218.65 738.66 57501.91 88888.00 2006-06-03 01:15:20.123 154 13218.91 739.53 57501.55 88888.00 2006-06-03 01:15:21.123 154 13218.91 738.91 57501.91 88888.00 2006-06-03 01:15:22.123 154 13219.30 739.53 57502.28 88888.00 2006-06-03 01:15:23.123 154 13219.30 739.41 57501.79 88888.00 2006-06-03 01:15:24.123 154 13219.56 739.90 57501.43 88888.00 2006-06-03 01:15:25.123 154 13219.30 739.16 57501.30 88888.00 2006-06-03 01:15:26.123 154 13219.43 739.41 57502.28 88888.00 2006-06-03 01:15:27.123 154 13219.04 738.91 57502.65 88888.00 2006-06-03 01:15:28.123 154 13220.34 739.65 57501.55 88888.00 2006-06-03 01:15:29.123 154 13219.69 739.16 57501.55 88888.00 2006-06-03 01:15:30.123 154 13219.82 739.04 57502.40 88888.00 2006-06-03 01:15:31.123 154 13220.08 739.53 57502.53 88888.00 2006-06-03 01:15:32.123 154 13219.82 738.54 57502.16 88888.00 2006-06-03 01:15:33.123 154 13220.08 738.54 57502.65 88888.00 2006-06-03 01:15:34.123 154 13220.73 738.29 57502.28 88888.00 2006-06-03 01:15:35.123 154 13220.47 738.79 57502.16 88888.00 2006-06-03 01:15:36.123 154 13220.34 739.41 57502.77 88888.00 2006-06-03 01:15:37.123 154 13220.99 738.42 57502.89 88888.00 2006-06-03 01:15:38.123 154 13220.73 739.04 57502.77 88888.00 2006-06-03 01:15:39.123 154 13220.60 738.04 57503.02 88888.00 2006-06-03 01:15:40.123 154 13220.86 738.17 57502.89 88888.00 2006-06-03 01:15:41.123 154 13220.34 738.79 57502.77 88888.00 2006-06-03 01:15:42.123 154 13220.73 738.04 57503.14 88888.00 2006-06-03 01:15:43.123 154 13220.73 737.80 57502.28 88888.00 2006-06-03 01:15:44.123 154 13221.25 737.92 57502.89 88888.00 2006-06-03 01:15:45.123 154 13220.86 738.17 57502.77 88888.00 2006-06-03 01:15:46.123 154 13220.73 738.29 57502.53 88888.00 2006-06-03 01:15:47.123 154 13221.12 737.55 57502.89 88888.00 2006-06-03 01:15:48.123 154 13220.86 738.54 57503.02 88888.00 2006-06-03 01:15:49.123 154 13219.95 738.66 57502.77 88888.00 2006-06-03 01:15:50.123 154 13221.12 738.29 57502.65 88888.00 2006-06-03 01:15:51.123 154 13220.99 738.17 57502.77 88888.00 2006-06-03 01:15:52.123 154 13220.73 738.29 57502.89 88888.00 2006-06-03 01:15:53.123 154 13221.25 738.04 57503.14 88888.00 2006-06-03 01:15:54.123 154 13220.73 739.28 57502.89 88888.00 2006-06-03 01:15:55.123 154 13221.12 739.16 57502.40 88888.00 2006-06-03 01:15:56.123 154 13220.99 737.67 57503.02 88888.00 2006-06-03 01:15:57.123 154 13221.12 738.42 57503.75 88888.00 2006-06-03 01:15:58.123 154 13221.38 738.66 57503.38 88888.00 2006-06-03 01:15:59.123 154 13221.12 738.54 57502.65 88888.00 2006-06-03 01:16:00.123 154 13222.16 738.66 57503.50 88888.00 2006-06-03 01:16:01.123 154 13221.64 738.54 57503.14 88888.00 2006-06-03 01:16:02.123 154 13221.64 739.16 57503.26 88888.00 2006-06-03 01:16:03.123 154 13221.90 738.04 57503.62 88888.00 2006-06-03 01:16:04.123 154 13221.64 738.42 57503.50 88888.00 2006-06-03 01:16:05.123 154 13221.51 739.04 57503.26 88888.00 2006-06-03 01:16:06.123 154 13221.90 738.17 57503.62 88888.00 2006-06-03 01:16:07.123 154 13221.90 738.17 57503.38 88888.00 2006-06-03 01:16:08.123 154 13222.03 738.04 57503.02 88888.00 2006-06-03 01:16:09.123 154 13221.77 738.42 57503.62 88888.00 2006-06-03 01:16:10.123 154 13221.90 739.04 57503.99 88888.00 2006-06-03 01:16:11.123 154 13221.90 738.42 57503.62 88888.00 2006-06-03 01:16:12.123 154 13221.90 737.80 57503.38 88888.00 2006-06-03 01:16:13.123 154 13222.03 738.54 57503.75 88888.00 2006-06-03 01:16:14.123 154 13221.90 738.66 57503.99 88888.00 2006-06-03 01:16:15.123 154 13222.94 739.04 57503.87 88888.00 2006-06-03 01:16:16.123 154 13221.90 738.42 57503.38 88888.00 2006-06-03 01:16:17.123 154 13221.38 738.29 57503.50 88888.00 2006-06-03 01:16:18.123 154 13221.77 738.79 57503.62 88888.00 2006-06-03 01:16:19.123 154 13221.25 738.54 57504.12 88888.00 2006-06-03 01:16:20.123 154 13221.90 738.79 57503.62 88888.00 2006-06-03 01:16:21.123 154 13221.90 738.42 57503.62 88888.00 2006-06-03 01:16:22.123 154 13222.68 739.04 57503.75 88888.00 2006-06-03 01:16:23.123 154 13221.77 739.28 57503.50 88888.00 2006-06-03 01:16:24.123 154 13222.42 739.16 57503.50 88888.00 2006-06-03 01:16:25.123 154 13221.77 738.79 57503.87 88888.00 2006-06-03 01:16:26.123 154 13221.77 738.66 57504.24 88888.00 2006-06-03 01:16:27.123 154 13221.90 739.28 57503.87 88888.00 2006-06-03 01:16:28.123 154 13222.81 738.17 57503.50 88888.00 2006-06-03 01:16:29.123 154 13222.55 738.66 57504.24 88888.00 2006-06-03 01:16:30.123 154 13222.55 738.66 57503.87 88888.00 2006-06-03 01:16:31.123 154 13222.42 738.66 57504.48 88888.00 2006-06-03 01:16:32.123 154 13222.81 738.42 57503.99 88888.00 2006-06-03 01:16:33.123 154 13222.29 738.17 57503.99 88888.00 2006-06-03 01:16:34.123 154 13222.42 737.92 57504.12 88888.00 2006-06-03 01:16:35.123 154 13223.07 737.80 57503.75 88888.00 2006-06-03 01:16:36.123 154 13223.07 738.17 57504.48 88888.00 2006-06-03 01:16:37.123 154 13222.81 737.92 57504.12 88888.00 2006-06-03 01:16:38.123 154 13222.68 738.42 57503.75 88888.00 2006-06-03 01:16:39.123 154 13223.33 738.42 57504.48 88888.00 2006-06-03 01:16:40.123 154 13223.33 738.66 57504.24 88888.00 2006-06-03 01:16:41.123 154 13223.33 738.79 57503.50 88888.00 2006-06-03 01:16:42.123 154 13223.33 738.04 57504.48 88888.00 2006-06-03 01:16:43.123 154 13223.20 738.42 57504.36 88888.00 2006-06-03 01:16:44.123 154 13223.07 738.66 57504.97 88888.00 2006-06-03 01:16:45.123 154 13223.59 739.16 57504.24 88888.00 2006-06-03 01:16:46.123 154 13223.85 738.17 57504.24 88888.00 2006-06-03 01:16:47.123 154 13223.46 739.16 57504.73 88888.00 2006-06-03 01:16:48.123 154 13223.98 739.04 57504.12 88888.00 2006-06-03 01:16:49.123 154 13223.72 738.91 57504.24 88888.00 2006-06-03 01:16:50.123 154 13224.11 739.16 57504.85 88888.00 2006-06-03 01:16:51.123 154 13223.59 739.04 57504.12 88888.00 2006-06-03 01:16:52.123 154 13223.98 739.90 57504.24 88888.00 2006-06-03 01:16:53.123 154 13223.72 739.53 57504.73 88888.00 2006-06-03 01:16:54.123 154 13223.85 738.79 57504.36 88888.00 2006-06-03 01:16:55.123 154 13223.33 739.04 57504.73 88888.00 2006-06-03 01:16:56.123 154 13223.33 739.28 57504.97 88888.00 2006-06-03 01:16:57.123 154 13223.59 739.41 57504.48 88888.00 2006-06-03 01:16:58.123 154 13223.85 739.04 57504.48 88888.00 2006-06-03 01:16:59.123 154 13223.46 739.53 57504.61 88888.00 2006-06-03 01:17:00.123 154 13223.72 739.16 57504.61 88888.00 2006-06-03 01:17:01.123 154 13223.20 739.16 57505.21 88888.00 2006-06-03 01:17:02.123 154 13223.59 739.53 57504.85 88888.00 2006-06-03 01:17:03.123 154 13223.07 739.04 57504.97 88888.00 2006-06-03 01:17:04.123 154 13223.20 739.53 57505.09 88888.00 2006-06-03 01:17:05.123 154 13223.33 739.65 57504.73 88888.00 2006-06-03 01:17:06.123 154 13223.46 739.04 57504.73 88888.00 2006-06-03 01:17:07.123 154 13222.55 740.03 57505.34 88888.00 2006-06-03 01:17:08.123 154 13223.07 739.53 57505.46 88888.00 2006-06-03 01:17:09.123 154 13223.07 739.41 57505.09 88888.00 2006-06-03 01:17:10.123 154 13222.81 738.79 57505.21 88888.00 2006-06-03 01:17:11.123 154 13222.94 738.91 57504.85 88888.00 2006-06-03 01:17:12.123 154 13222.29 739.04 57504.85 88888.00 2006-06-03 01:17:13.123 154 13222.81 738.91 57505.21 88888.00 2006-06-03 01:17:14.123 154 13222.81 738.29 57505.58 88888.00 2006-06-03 01:17:15.123 154 13222.68 738.66 57504.73 88888.00 2006-06-03 01:17:16.123 154 13222.42 738.66 57505.34 88888.00 2006-06-03 01:17:17.123 154 13221.77 739.16 57505.09 88888.00 2006-06-03 01:17:18.123 154 13221.90 738.29 57504.97 88888.00 2006-06-03 01:17:19.123 154 13222.42 738.42 57504.73 88888.00 2006-06-03 01:17:20.123 154 13221.64 738.91 57504.61 88888.00 2006-06-03 01:17:21.123 154 13222.29 738.29 57504.36 88888.00 2006-06-03 01:17:22.123 154 13222.03 738.54 57504.73 88888.00 2006-06-03 01:17:23.123 154 13221.25 738.04 57504.73 88888.00 2006-06-03 01:17:24.123 154 13222.16 738.66 57504.73 88888.00 2006-06-03 01:17:25.123 154 13222.03 738.79 57505.34 88888.00 2006-06-03 01:17:26.123 154 13221.90 738.91 57505.34 88888.00 2006-06-03 01:17:27.123 154 13220.99 738.29 57504.73 88888.00 2006-06-03 01:17:28.123 154 13220.99 739.16 57504.97 88888.00 2006-06-03 01:17:29.123 154 13220.86 738.91 57504.85 88888.00 2006-06-03 01:17:30.123 154 13220.34 738.79 57504.48 88888.00 2006-06-03 01:17:31.123 154 13221.12 739.16 57504.61 88888.00 2006-06-03 01:17:32.123 154 13220.86 739.65 57504.36 88888.00 2006-06-03 01:17:33.123 154 13221.38 739.90 57505.34 88888.00 2006-06-03 01:17:34.123 154 13221.38 739.90 57504.85 88888.00 2006-06-03 01:17:35.123 154 13221.51 740.52 57503.99 88888.00 2006-06-03 01:17:36.123 154 13220.73 740.03 57504.85 88888.00 2006-06-03 01:17:37.123 154 13220.99 739.90 57504.24 88888.00 2006-06-03 01:17:38.123 154 13221.64 739.65 57504.61 88888.00 2006-06-03 01:17:39.123 154 13221.90 739.65 57504.97 88888.00 2006-06-03 01:17:40.123 154 13220.99 740.03 57504.48 88888.00 2006-06-03 01:17:41.123 154 13221.38 740.27 57504.48 88888.00 2006-06-03 01:17:42.123 154 13221.77 739.65 57504.24 88888.00 2006-06-03 01:17:43.123 154 13221.90 739.90 57504.85 88888.00 2006-06-03 01:17:44.123 154 13222.03 740.40 57504.36 88888.00 2006-06-03 01:17:45.123 154 13221.64 739.28 57504.48 88888.00 2006-06-03 01:17:46.123 154 13221.64 740.15 57504.61 88888.00 2006-06-03 01:17:47.123 154 13222.03 738.91 57504.48 88888.00 2006-06-03 01:17:48.123 154 13222.42 739.53 57504.24 88888.00 2006-06-03 01:17:49.123 154 13222.16 739.16 57504.85 88888.00 2006-06-03 01:17:50.123 154 13221.77 738.04 57503.99 88888.00 2006-06-03 01:17:51.123 154 13221.90 739.04 57504.97 88888.00 2006-06-03 01:17:52.123 154 13220.86 739.04 57504.24 88888.00 2006-06-03 01:17:53.123 154 13221.25 738.79 57504.73 88888.00 2006-06-03 01:17:54.123 154 13220.60 738.79 57504.24 88888.00 2006-06-03 01:17:55.123 154 13221.38 739.53 57504.73 88888.00 2006-06-03 01:17:56.123 154 13221.64 738.79 57504.24 88888.00 2006-06-03 01:17:57.123 154 13220.99 739.16 57504.48 88888.00 2006-06-03 01:17:58.123 154 13220.47 738.91 57504.48 88888.00 2006-06-03 01:17:59.123 154 13220.60 739.04 57504.36 88888.00 2006-06-03 01:18:00.123 154 13221.25 738.54 57504.48 88888.00 2006-06-03 01:18:01.123 154 13220.86 739.53 57504.61 88888.00 2006-06-03 01:18:02.123 154 13220.47 739.90 57504.12 88888.00 2006-06-03 01:18:03.123 154 13220.34 739.41 57503.99 88888.00 2006-06-03 01:18:04.123 154 13220.21 739.90 57504.12 88888.00 2006-06-03 01:18:05.123 154 13220.08 739.53 57504.12 88888.00 2006-06-03 01:18:06.123 154 13221.25 740.15 57504.48 88888.00 2006-06-03 01:18:07.123 154 13219.82 740.89 57504.36 88888.00 2006-06-03 01:18:08.123 154 13220.21 740.03 57504.36 88888.00 2006-06-03 01:18:09.123 154 13220.47 740.40 57503.75 88888.00 2006-06-03 01:18:10.123 154 13219.95 740.40 57504.24 88888.00 2006-06-03 01:18:11.123 154 13220.08 739.65 57504.12 88888.00 2006-06-03 01:18:12.123 154 13219.82 740.65 57504.73 88888.00 2006-06-03 01:18:13.123 154 13220.21 740.27 57504.24 88888.00 2006-06-03 01:18:14.123 154 13220.08 740.40 57503.99 88888.00 2006-06-03 01:18:15.123 154 13219.82 740.65 57504.48 88888.00 2006-06-03 01:18:16.123 154 13219.43 740.15 57504.12 88888.00 2006-06-03 01:18:17.123 154 13219.30 739.41 57503.87 88888.00 2006-06-03 01:18:18.123 154 13219.17 739.65 57504.61 88888.00 2006-06-03 01:18:19.123 154 13220.21 740.15 57504.24 88888.00 2006-06-03 01:18:20.123 154 13219.30 740.40 57503.62 88888.00 2006-06-03 01:18:21.123 154 13218.91 739.90 57503.87 88888.00 2006-06-03 01:18:22.123 154 13219.04 739.78 57504.48 88888.00 2006-06-03 01:18:23.123 154 13218.52 739.65 57504.24 88888.00 2006-06-03 01:18:24.123 154 13219.17 739.65 57503.87 88888.00 2006-06-03 01:18:25.123 154 13219.04 739.90 57503.99 88888.00 2006-06-03 01:18:26.123 154 13219.04 739.16 57503.87 88888.00 2006-06-03 01:18:27.123 154 13218.78 738.91 57503.50 88888.00 2006-06-03 01:18:28.123 154 13219.17 739.90 57504.24 88888.00 2006-06-03 01:18:29.123 154 13218.65 739.41 57503.62 88888.00 2006-06-03 01:18:30.123 154 13219.30 738.54 57503.50 88888.00 2006-06-03 01:18:31.123 154 13219.17 739.65 57503.87 88888.00 2006-06-03 01:18:32.123 154 13219.30 740.03 57503.50 88888.00 2006-06-03 01:18:33.123 154 13218.39 739.41 57503.87 88888.00 2006-06-03 01:18:34.123 154 13218.13 739.53 57504.48 88888.00 2006-06-03 01:18:35.123 154 13218.91 740.40 57504.48 88888.00 2006-06-03 01:18:36.123 154 13218.91 739.53 57503.87 88888.00 2006-06-03 01:18:37.123 154 13217.35 739.28 57504.12 88888.00 2006-06-03 01:18:38.123 154 13218.13 738.91 57503.50 88888.00 2006-06-03 01:18:39.123 154 13218.00 739.16 57503.62 88888.00 2006-06-03 01:18:40.123 154 13218.39 738.66 57503.75 88888.00 2006-06-03 01:18:41.123 154 13218.39 738.91 57503.38 88888.00 2006-06-03 01:18:42.123 154 13218.13 739.04 57503.50 88888.00 2006-06-03 01:18:43.123 154 13217.61 739.65 57503.14 88888.00 2006-06-03 01:18:44.123 154 13218.26 738.42 57503.75 88888.00 2006-06-03 01:18:45.123 154 13216.71 738.79 57503.75 88888.00 2006-06-03 01:18:46.123 154 13217.09 739.41 57503.26 88888.00 2006-06-03 01:18:47.123 154 13217.74 738.79 57503.38 88888.00 2006-06-03 01:18:48.123 154 13217.61 738.91 57502.77 88888.00 2006-06-03 01:18:49.123 154 13217.22 739.16 57503.50 88888.00 2006-06-03 01:18:50.123 154 13217.48 738.91 57503.62 88888.00 2006-06-03 01:18:51.123 154 13217.61 739.41 57503.02 88888.00 2006-06-03 01:18:52.123 154 13217.22 739.16 57503.50 88888.00 2006-06-03 01:18:53.123 154 13216.96 738.91 57503.75 88888.00 2006-06-03 01:18:54.123 154 13217.22 739.78 57503.38 88888.00 2006-06-03 01:18:55.123 154 13216.83 739.41 57503.87 88888.00 2006-06-03 01:18:56.123 154 13217.09 738.17 57503.26 88888.00 2006-06-03 01:18:57.123 154 13217.74 738.66 57503.50 88888.00 2006-06-03 01:18:58.123 154 13217.74 739.41 57503.38 88888.00 2006-06-03 01:18:59.123 154 13217.22 738.42 57503.50 88888.00 2006-06-03 01:19:00.123 154 13218.26 739.28 57503.75 88888.00 2006-06-03 01:19:01.123 154 13217.09 739.04 57503.99 88888.00 2006-06-03 01:19:02.123 154 13217.87 739.41 57503.14 88888.00 2006-06-03 01:19:03.123 154 13217.61 739.41 57503.14 88888.00 2006-06-03 01:19:04.123 154 13218.00 738.42 57503.02 88888.00 2006-06-03 01:19:05.123 154 13217.87 739.28 57503.62 88888.00 2006-06-03 01:19:06.123 154 13218.00 738.91 57503.02 88888.00 2006-06-03 01:19:07.123 154 13217.87 739.28 57503.50 88888.00 2006-06-03 01:19:08.123 154 13217.87 739.53 57503.38 88888.00 2006-06-03 01:19:09.123 154 13217.61 739.04 57503.87 88888.00 2006-06-03 01:19:10.123 154 13218.13 738.79 57503.87 88888.00 2006-06-03 01:19:11.123 154 13217.74 739.41 57502.89 88888.00 2006-06-03 01:19:12.123 154 13218.00 739.16 57503.38 88888.00 2006-06-03 01:19:13.123 154 13217.87 739.28 57502.89 88888.00 2006-06-03 01:19:14.123 154 13217.61 740.03 57503.02 88888.00 2006-06-03 01:19:15.123 154 13218.26 739.53 57503.50 88888.00 2006-06-03 01:19:16.123 154 13217.74 739.28 57503.50 88888.00 2006-06-03 01:19:17.123 154 13217.87 739.53 57503.50 88888.00 2006-06-03 01:19:18.123 154 13218.13 739.41 57503.75 88888.00 2006-06-03 01:19:19.123 154 13217.74 739.90 57503.26 88888.00 2006-06-03 01:19:20.123 154 13218.65 740.03 57503.38 88888.00 2006-06-03 01:19:21.123 154 13218.39 739.65 57503.26 88888.00 2006-06-03 01:19:22.123 154 13218.26 740.52 57503.50 88888.00 2006-06-03 01:19:23.123 154 13218.13 739.65 57502.77 88888.00 2006-06-03 01:19:24.123 154 13218.52 739.65 57503.14 88888.00 2006-06-03 01:19:25.123 154 13218.65 740.27 57503.62 88888.00 2006-06-03 01:19:26.123 154 13219.04 740.77 57503.26 88888.00 2006-06-03 01:19:27.123 154 13218.39 740.27 57503.62 88888.00 2006-06-03 01:19:28.123 154 13219.30 740.77 57503.14 88888.00 2006-06-03 01:19:29.123 154 13219.56 740.27 57503.62 88888.00 2006-06-03 01:19:30.123 154 13219.43 740.40 57503.87 88888.00 2006-06-03 01:19:31.123 154 13219.43 739.90 57503.38 88888.00 2006-06-03 01:19:32.123 154 13219.82 740.03 57503.62 88888.00 2006-06-03 01:19:33.123 154 13219.56 739.41 57503.14 88888.00 2006-06-03 01:19:34.123 154 13219.43 739.90 57503.62 88888.00 2006-06-03 01:19:35.123 154 13219.82 739.41 57503.99 88888.00 2006-06-03 01:19:36.123 154 13220.34 739.28 57504.24 88888.00 2006-06-03 01:19:37.123 154 13219.69 740.03 57503.87 88888.00 2006-06-03 01:19:38.123 154 13219.95 740.15 57503.99 88888.00 2006-06-03 01:19:39.123 154 13220.08 740.27 57504.12 88888.00 2006-06-03 01:19:40.123 154 13219.95 739.65 57503.75 88888.00 2006-06-03 01:19:41.123 154 13220.60 739.78 57504.12 88888.00 2006-06-03 01:19:42.123 154 13220.21 739.78 57503.99 88888.00 2006-06-03 01:19:43.123 154 13220.60 740.03 57504.48 88888.00 2006-06-03 01:19:44.123 154 13220.86 739.53 57504.85 88888.00 2006-06-03 01:19:45.123 154 13220.86 739.53 57504.12 88888.00 2006-06-03 01:19:46.123 154 13220.99 740.52 57504.12 88888.00 2006-06-03 01:19:47.123 154 13220.86 739.41 57504.48 88888.00 2006-06-03 01:19:48.123 154 13220.99 739.41 57504.85 88888.00 2006-06-03 01:19:49.123 154 13220.99 740.15 57504.12 88888.00 2006-06-03 01:19:50.123 154 13221.25 740.52 57504.73 88888.00 2006-06-03 01:19:51.123 154 13220.86 739.78 57503.87 88888.00 2006-06-03 01:19:52.123 154 13220.86 740.27 57504.36 88888.00 2006-06-03 01:19:53.123 154 13221.25 740.27 57504.73 88888.00 2006-06-03 01:19:54.123 154 13220.86 740.03 57503.99 88888.00 2006-06-03 01:19:55.123 154 13220.73 741.02 57503.87 88888.00 2006-06-03 01:19:56.123 154 13220.47 739.78 57504.97 88888.00 2006-06-03 01:19:57.123 154 13221.12 740.52 57504.36 88888.00 2006-06-03 01:19:58.123 154 13221.25 740.65 57504.48 88888.00 2006-06-03 01:19:59.123 154 13221.12 741.02 57504.24 88888.00 2006-06-03 01:20:00.123 154 13221.64 740.15 57504.48 88888.00 2006-06-03 01:20:01.123 154 13221.51 740.27 57504.61 88888.00 2006-06-03 01:20:02.123 154 13222.16 740.77 57504.48 88888.00 2006-06-03 01:20:03.123 154 13221.12 740.65 57504.85 88888.00 2006-06-03 01:20:04.123 154 13221.51 740.77 57504.48 88888.00 2006-06-03 01:20:05.123 154 13221.90 741.39 57504.97 88888.00 2006-06-03 01:20:06.123 154 13221.90 740.65 57505.09 88888.00 2006-06-03 01:20:07.123 154 13222.03 741.02 57504.73 88888.00 2006-06-03 01:20:08.123 154 13221.64 741.14 57504.85 88888.00 2006-06-03 01:20:09.123 154 13221.51 740.52 57504.36 88888.00 2006-06-03 01:20:10.123 154 13222.29 740.77 57505.09 88888.00 2006-06-03 01:20:11.123 154 13222.81 740.65 57505.46 88888.00 2006-06-03 01:20:12.123 154 13222.68 740.52 57504.85 88888.00 2006-06-03 01:20:13.123 154 13222.29 741.39 57505.58 88888.00 2006-06-03 01:20:14.123 154 13222.94 740.52 57504.97 88888.00 2006-06-03 01:20:15.123 154 13222.03 741.14 57504.36 88888.00 2006-06-03 01:20:16.123 154 13222.42 741.27 57505.09 88888.00 2006-06-03 01:20:17.123 154 13222.94 741.02 57505.58 88888.00 2006-06-03 01:20:18.123 154 13222.68 741.02 57505.34 88888.00 2006-06-03 01:20:19.123 154 13222.94 741.76 57505.09 88888.00 2006-06-03 01:20:20.123 154 13222.81 741.39 57505.09 88888.00 2006-06-03 01:20:21.123 154 13223.07 741.88 57505.21 88888.00 2006-06-03 01:20:22.123 154 13222.81 741.27 57505.21 88888.00 2006-06-03 01:20:23.123 154 13222.94 740.89 57505.21 88888.00 2006-06-03 01:20:24.123 154 13222.42 741.27 57505.46 88888.00 2006-06-03 01:20:25.123 154 13222.68 741.14 57505.21 88888.00 2006-06-03 01:20:26.123 154 13222.16 741.64 57504.73 88888.00 2006-06-03 01:20:27.123 154 13223.07 742.38 57504.97 88888.00 2006-06-03 01:20:28.123 154 13222.16 742.75 57506.20 88888.00 2006-06-03 01:20:29.123 154 13222.94 742.63 57505.21 88888.00 2006-06-03 01:20:30.123 154 13222.16 742.26 57505.71 88888.00 2006-06-03 01:20:31.123 154 13222.03 742.13 57505.58 88888.00 2006-06-03 01:20:32.123 154 13222.68 741.39 57505.83 88888.00 2006-06-03 01:20:33.123 154 13221.38 742.63 57505.34 88888.00 2006-06-03 01:20:34.123 154 13222.55 742.26 57505.09 88888.00 2006-06-03 01:20:35.123 154 13221.90 742.13 57505.58 88888.00 2006-06-03 01:20:36.123 154 13221.90 742.38 57505.58 88888.00 2006-06-03 01:20:37.123 154 13221.38 741.88 57505.46 88888.00 2006-06-03 01:20:38.123 154 13221.51 742.63 57505.21 88888.00 2006-06-03 01:20:39.123 154 13221.90 741.88 57505.34 88888.00 2006-06-03 01:20:40.123 154 13221.64 742.13 57505.71 88888.00 2006-06-03 01:20:41.123 154 13221.25 741.88 57505.83 88888.00 2006-06-03 01:20:42.123 154 13221.38 742.13 57505.83 88888.00 2006-06-03 01:20:43.123 154 13221.77 741.88 57505.09 88888.00 2006-06-03 01:20:44.123 154 13222.29 742.75 57505.09 88888.00 2006-06-03 01:20:45.123 154 13222.16 741.27 57505.21 88888.00 2006-06-03 01:20:46.123 154 13222.42 741.76 57505.46 88888.00 2006-06-03 01:20:47.123 154 13221.90 741.64 57505.58 88888.00 2006-06-03 01:20:48.123 154 13221.64 741.76 57505.58 88888.00 2006-06-03 01:20:49.123 154 13221.38 742.26 57505.95 88888.00 2006-06-03 01:20:50.123 154 13221.12 742.13 57505.46 88888.00 2006-06-03 01:20:51.123 154 13221.38 741.27 57505.95 88888.00 2006-06-03 01:20:52.123 154 13222.16 741.64 57505.58 88888.00 2006-06-03 01:20:53.123 154 13221.77 741.51 57506.44 88888.00 2006-06-03 01:20:54.123 154 13222.03 741.02 57505.83 88888.00 2006-06-03 01:20:55.123 154 13222.03 741.39 57505.58 88888.00 2006-06-03 01:20:56.123 154 13221.51 740.89 57505.58 88888.00 2006-06-03 01:20:57.123 154 13221.51 741.14 57505.21 88888.00 2006-06-03 01:20:58.123 154 13222.55 741.27 57504.97 88888.00 2006-06-03 01:20:59.123 154 13221.51 741.64 57505.95 88888.00 2006-06-03 01:21:00.123 154 13221.64 741.39 57505.58 88888.00 2006-06-03 01:21:01.123 154 13222.16 741.27 57505.71 88888.00 2006-06-03 01:21:02.123 154 13221.77 741.39 57505.95 88888.00 2006-06-03 01:21:03.123 154 13222.29 741.27 57505.58 88888.00 2006-06-03 01:21:04.123 154 13221.64 741.51 57504.85 88888.00 2006-06-03 01:21:05.123 154 13221.38 741.14 57505.83 88888.00 2006-06-03 01:21:06.123 154 13221.51 741.27 57505.71 88888.00 2006-06-03 01:21:07.123 154 13221.12 741.76 57505.21 88888.00 2006-06-03 01:21:08.123 154 13221.25 741.76 57505.09 88888.00 2006-06-03 01:21:09.123 154 13221.25 741.27 57505.21 88888.00 2006-06-03 01:21:10.123 154 13221.51 741.14 57505.83 88888.00 2006-06-03 01:21:11.123 154 13220.60 741.39 57505.58 88888.00 2006-06-03 01:21:12.123 154 13221.25 742.26 57505.58 88888.00 2006-06-03 01:21:13.123 154 13221.38 741.88 57505.83 88888.00 2006-06-03 01:21:14.122 154 13220.47 742.26 57505.83 88888.00 2006-06-03 01:21:15.122 154 13220.86 742.13 57505.58 88888.00 2006-06-03 01:21:16.122 154 13221.25 742.38 57505.71 88888.00 2006-06-03 01:21:17.122 154 13220.86 742.13 57505.58 88888.00 2006-06-03 01:21:18.122 154 13220.73 742.13 57504.97 88888.00 2006-06-03 01:21:19.122 154 13220.21 742.63 57505.21 88888.00 2006-06-03 01:21:20.122 154 13220.86 742.75 57504.97 88888.00 2006-06-03 01:21:21.122 154 13220.60 742.38 57505.46 88888.00 2006-06-03 01:21:22.122 154 13221.12 742.88 57505.71 88888.00 2006-06-03 01:21:23.122 154 13220.60 742.63 57505.09 88888.00 2006-06-03 01:21:24.122 154 13220.47 742.63 57505.21 88888.00 2006-06-03 01:21:25.122 154 13220.86 742.75 57505.58 88888.00 2006-06-03 01:21:26.122 154 13221.51 743.00 57505.21 88888.00 2006-06-03 01:21:27.122 154 13221.25 742.75 57505.83 88888.00 2006-06-03 01:21:28.122 154 13220.86 742.50 57505.09 88888.00 2006-06-03 01:21:29.122 154 13221.38 742.75 57505.58 88888.00 2006-06-03 01:21:30.122 154 13221.77 743.00 57505.09 88888.00 2006-06-03 01:21:31.122 154 13221.51 743.12 57505.95 88888.00 2006-06-03 01:21:32.122 154 13221.25 742.13 57504.97 88888.00 2006-06-03 01:21:33.122 154 13221.25 743.12 57505.46 88888.00 2006-06-03 01:21:34.122 154 13222.16 742.13 57505.34 88888.00 2006-06-03 01:21:35.122 154 13222.55 742.26 57504.61 88888.00 2006-06-03 01:21:36.122 154 13221.51 741.88 57505.46 88888.00 2006-06-03 01:21:37.122 154 13222.03 742.01 57505.83 88888.00 2006-06-03 01:21:38.122 154 13221.90 741.76 57505.83 88888.00 2006-06-03 01:21:39.122 154 13222.55 742.01 57505.09 88888.00 2006-06-03 01:21:40.122 154 13221.90 741.51 57506.44 88888.00 2006-06-03 01:21:41.122 154 13222.94 740.77 57505.46 88888.00 2006-06-03 01:21:42.122 154 13222.42 740.89 57505.46 88888.00 2006-06-03 01:21:43.122 154 13222.29 741.14 57505.83 88888.00 2006-06-03 01:21:44.122 154 13222.03 741.27 57506.20 88888.00 2006-06-03 01:21:45.122 154 13221.77 741.39 57505.46 88888.00 2006-06-03 01:21:46.122 154 13222.42 740.89 57505.46 88888.00 2006-06-03 01:21:47.122 154 13222.42 741.14 57505.34 88888.00 2006-06-03 01:21:48.122 154 13221.90 740.52 57506.07 88888.00 2006-06-03 01:21:49.122 154 13222.29 741.39 57505.58 88888.00 2006-06-03 01:21:50.122 154 13222.16 740.52 57505.46 88888.00 2006-06-03 01:21:51.122 154 13221.90 741.02 57506.07 88888.00 2006-06-03 01:21:52.122 154 13222.03 740.40 57505.21 88888.00 2006-06-03 01:21:53.122 154 13222.03 740.52 57506.20 88888.00 2006-06-03 01:21:54.122 154 13222.03 741.39 57506.20 88888.00 2006-06-03 01:21:55.122 154 13222.29 740.52 57505.46 88888.00 2006-06-03 01:21:56.122 154 13221.90 741.14 57506.07 88888.00 2006-06-03 01:21:57.122 154 13222.29 741.14 57505.95 88888.00 2006-06-03 01:21:58.122 154 13222.16 741.14 57506.07 88888.00 2006-06-03 01:21:59.122 154 13223.07 741.27 57505.71 88888.00 2006-06-03 01:22:00.122 154 13222.55 741.64 57505.95 88888.00 2006-06-03 01:22:01.122 154 13222.81 741.39 57505.83 88888.00 2006-06-03 01:22:02.122 154 13222.94 741.27 57506.07 88888.00 2006-06-03 01:22:03.122 154 13223.07 741.64 57506.20 88888.00 2006-06-03 01:22:04.122 154 13223.33 741.51 57506.44 88888.00 2006-06-03 01:22:05.122 154 13223.59 741.14 57506.20 88888.00 2006-06-03 01:22:06.122 154 13223.20 741.02 57506.20 88888.00 2006-06-03 01:22:07.122 154 13223.72 741.14 57506.44 88888.00 2006-06-03 01:22:08.122 154 13223.07 741.64 57506.20 88888.00 2006-06-03 01:22:09.122 154 13223.85 742.01 57506.56 88888.00 2006-06-03 01:22:10.122 154 13224.11 742.13 57505.58 88888.00 2006-06-03 01:22:11.122 154 13224.37 741.64 57506.80 88888.00 2006-06-03 01:22:12.122 154 13224.37 742.26 57506.80 88888.00 2006-06-03 01:22:13.122 154 13223.98 742.01 57506.56 88888.00 2006-06-03 01:22:14.122 154 13224.89 740.89 57506.32 88888.00 2006-06-03 01:22:15.122 154 13225.54 741.51 57506.20 88888.00 2006-06-03 01:22:16.122 154 13225.67 742.01 57506.80 88888.00 2006-06-03 01:22:17.122 154 13225.54 741.51 57506.56 88888.00 2006-06-03 01:22:18.122 154 13224.76 741.88 57507.17 88888.00 2006-06-03 01:22:19.122 154 13225.54 741.39 57507.66 88888.00 2006-06-03 01:22:20.122 154 13226.06 741.88 57507.05 88888.00 2006-06-03 01:22:21.122 154 13226.06 741.88 57506.68 88888.00 2006-06-03 01:22:22.122 154 13226.32 741.76 57507.54 88888.00 2006-06-03 01:22:23.122 154 13226.32 742.50 57506.68 88888.00 2006-06-03 01:22:24.122 154 13226.71 741.27 57507.66 88888.00 2006-06-03 01:22:25.122 154 13227.10 741.76 57506.32 88888.00 2006-06-03 01:22:26.122 154 13227.10 742.63 57507.29 88888.00 2006-06-03 01:22:27.122 154 13226.97 742.50 57507.54 88888.00 2006-06-03 01:22:28.122 154 13227.10 741.76 57508.15 88888.00 2006-06-03 01:22:29.122 154 13227.10 743.12 57507.42 88888.00 2006-06-03 01:22:30.122 154 13227.88 742.75 57507.79 88888.00 2006-06-03 01:22:31.122 154 13228.01 742.26 57507.05 88888.00 2006-06-03 01:22:32.122 154 13228.01 743.00 57507.66 88888.00 2006-06-03 01:22:33.122 154 13227.49 743.00 57507.29 88888.00 2006-06-03 01:22:34.122 154 13227.88 742.75 57507.79 88888.00 2006-06-03 01:22:35.122 154 13228.01 742.50 57507.79 88888.00 2006-06-03 01:22:36.122 154 13227.62 742.38 57507.29 88888.00 2006-06-03 01:22:37.122 154 13227.88 743.00 57507.79 88888.00 2006-06-03 01:22:38.122 154 13228.14 743.12 57507.42 88888.00 2006-06-03 01:22:39.122 154 13228.14 743.37 57507.66 88888.00 2006-06-03 01:22:40.122 154 13228.53 743.00 57507.29 88888.00 2006-06-03 01:22:41.122 154 13228.14 743.99 57508.76 88888.00 2006-06-03 01:22:42.122 154 13227.49 742.50 57507.79 88888.00 2006-06-03 01:22:43.122 154 13227.75 743.00 57508.03 88888.00 2006-06-03 01:22:44.122 154 13227.75 743.74 57508.52 88888.00 2006-06-03 01:22:45.122 154 13228.01 743.37 57509.01 88888.00 2006-06-03 01:22:46.122 154 13228.27 743.87 57508.27 88888.00 2006-06-03 01:22:47.122 154 13228.01 744.11 57507.91 88888.00 2006-06-03 01:22:48.122 154 13228.53 744.36 57508.64 88888.00 2006-06-03 01:22:49.122 154 13228.27 744.86 57508.39 88888.00 2006-06-03 01:22:50.122 154 13228.27 744.11 57508.64 88888.00 2006-06-03 01:22:51.122 154 13228.40 744.36 57508.88 88888.00 2006-06-03 01:22:52.122 154 13228.40 744.24 57509.01 88888.00 2006-06-03 01:22:53.122 154 13228.40 744.11 57508.88 88888.00 2006-06-03 01:22:54.122 154 13228.14 744.61 57508.39 88888.00 2006-06-03 01:22:55.122 154 13228.14 744.86 57509.01 88888.00 2006-06-03 01:22:56.122 154 13228.53 744.49 57508.76 88888.00 2006-06-03 01:22:57.122 154 13227.75 744.73 57509.01 88888.00 2006-06-03 01:22:58.122 154 13228.14 744.98 57508.76 88888.00 2006-06-03 01:22:59.122 154 13228.14 744.61 57508.52 88888.00 2006-06-03 01:23:00.122 154 13228.01 744.86 57508.64 88888.00 2006-06-03 01:23:01.122 154 13227.88 744.49 57508.76 88888.00 2006-06-03 01:23:02.122 154 13227.36 744.73 57508.64 88888.00 2006-06-03 01:23:03.122 154 13227.49 744.24 57509.01 88888.00 2006-06-03 01:23:04.122 154 13228.14 744.11 57508.52 88888.00 2006-06-03 01:23:05.122 154 13227.49 743.37 57509.01 88888.00 2006-06-03 01:23:06.122 154 13226.84 744.11 57508.88 88888.00 2006-06-03 01:23:07.122 154 13226.71 743.12 57508.76 88888.00 2006-06-03 01:23:08.122 154 13227.23 743.25 57508.52 88888.00 2006-06-03 01:23:09.122 154 13226.45 742.88 57508.52 88888.00 2006-06-03 01:23:10.122 154 13226.58 742.63 57508.27 88888.00 2006-06-03 01:23:11.122 154 13226.45 743.25 57508.03 88888.00 2006-06-03 01:23:12.122 154 13226.45 743.00 57507.66 88888.00 2006-06-03 01:23:13.122 154 13226.84 742.13 57508.52 88888.00 2006-06-03 01:23:14.122 154 13226.71 742.26 57508.27 88888.00 2006-06-03 01:23:15.122 154 13226.45 742.01 57507.66 88888.00 2006-06-03 01:23:16.122 154 13226.71 742.26 57508.15 88888.00 2006-06-03 01:23:17.122 154 13226.45 742.13 57508.27 88888.00 2006-06-03 01:23:18.122 154 13225.54 742.26 57508.52 88888.00 2006-06-03 01:23:19.122 154 13225.54 741.76 57508.27 88888.00 2006-06-03 01:23:20.122 154 13225.41 742.63 57508.03 88888.00 2006-06-03 01:23:21.122 154 13225.54 742.26 57508.03 88888.00 2006-06-03 01:23:22.122 154 13225.67 742.50 57508.15 88888.00 2006-06-03 01:23:23.122 154 13225.02 742.50 57508.15 88888.00 2006-06-03 01:23:24.122 154 13225.80 742.63 57508.03 88888.00 2006-06-03 01:23:25.122 154 13225.41 743.00 57507.91 88888.00 2006-06-03 01:23:26.122 154 13225.41 743.00 57507.91 88888.00 2006-06-03 01:23:27.122 154 13224.76 742.88 57507.91 88888.00 2006-06-03 01:23:28.122 154 13224.89 743.62 57508.15 88888.00 2006-06-03 01:23:29.122 154 13225.15 743.25 57507.79 88888.00 2006-06-03 01:23:30.122 154 13225.41 743.99 57508.27 88888.00 2006-06-03 01:23:31.122 154 13225.15 743.49 57508.15 88888.00 2006-06-03 01:23:32.122 154 13225.28 743.87 57507.91 88888.00 2006-06-03 01:23:33.122 154 13225.28 743.74 57508.39 88888.00 2006-06-03 01:23:34.122 154 13225.28 743.74 57507.79 88888.00 2006-06-03 01:23:35.122 154 13225.41 743.49 57507.66 88888.00 2006-06-03 01:23:36.122 154 13225.28 743.49 57508.39 88888.00 2006-06-03 01:23:37.122 154 13226.45 743.62 57507.91 88888.00 2006-06-03 01:23:38.122 154 13225.80 743.87 57508.88 88888.00 2006-06-03 01:23:39.122 154 13226.19 743.74 57508.76 88888.00 2006-06-03 01:23:40.122 154 13226.97 743.87 57507.79 88888.00 2006-06-03 01:23:41.122 154 13226.58 743.74 57508.39 88888.00 2006-06-03 01:23:42.122 154 13226.58 743.74 57508.52 88888.00 2006-06-03 01:23:43.122 154 13226.58 743.62 57508.88 88888.00 2006-06-03 01:23:44.122 154 13226.58 744.11 57508.64 88888.00 2006-06-03 01:23:45.122 154 13227.49 743.74 57508.39 88888.00 2006-06-03 01:23:46.122 154 13227.49 744.49 57508.27 88888.00 2006-06-03 01:23:47.122 154 13227.10 743.87 57508.15 88888.00 2006-06-03 01:23:48.122 154 13227.10 743.87 57508.15 88888.00 2006-06-03 01:23:49.122 154 13227.49 743.74 57507.79 88888.00 2006-06-03 01:23:50.122 154 13226.71 743.62 57508.39 88888.00 2006-06-03 01:23:51.122 154 13227.49 743.49 57508.39 88888.00 2006-06-03 01:23:52.122 154 13227.10 743.74 57508.39 88888.00 2006-06-03 01:23:53.122 154 13227.36 743.74 57508.88 88888.00 2006-06-03 01:23:54.122 154 13227.49 743.87 57508.76 88888.00 2006-06-03 01:23:55.122 154 13226.84 743.87 57508.03 88888.00 2006-06-03 01:23:56.122 154 13227.23 743.87 57507.91 88888.00 2006-06-03 01:23:57.122 154 13227.10 744.24 57508.76 88888.00 2006-06-03 01:23:58.122 154 13226.45 743.87 57509.25 88888.00 2006-06-03 01:23:59.122 154 13226.58 743.87 57508.88 88888.00 2006-06-03 01:24:00.122 154 13226.84 743.87 57508.52 88888.00 2006-06-03 01:24:01.122 154 13226.06 744.11 57508.88 88888.00 2006-06-03 01:24:02.122 154 13226.71 744.24 57508.15 88888.00 2006-06-03 01:24:03.122 154 13225.80 743.87 57508.27 88888.00 2006-06-03 01:24:04.122 154 13226.45 744.61 57508.15 88888.00 2006-06-03 01:24:05.122 154 13226.19 744.24 57508.39 88888.00 2006-06-03 01:24:06.122 154 13225.80 744.24 57508.76 88888.00 2006-06-03 01:24:07.122 154 13225.54 744.36 57508.76 88888.00 2006-06-03 01:24:08.122 154 13225.41 743.74 57508.39 88888.00 2006-06-03 01:24:09.122 154 13225.28 744.11 57508.03 88888.00 2006-06-03 01:24:10.122 154 13225.28 743.99 57508.76 88888.00 2006-06-03 01:24:11.122 154 13225.15 744.24 57508.15 88888.00 2006-06-03 01:24:12.122 154 13225.02 743.74 57508.27 88888.00 2006-06-03 01:24:13.122 154 13225.93 743.37 57508.52 88888.00 2006-06-03 01:24:14.122 154 13224.76 743.74 57508.27 88888.00 2006-06-03 01:24:15.122 154 13224.76 743.37 57508.15 88888.00 2006-06-03 01:24:16.122 154 13225.28 743.12 57508.39 88888.00 2006-06-03 01:24:17.122 154 13225.54 743.87 57508.76 88888.00 2006-06-03 01:24:18.122 154 13225.80 743.62 57508.52 88888.00 2006-06-03 01:24:19.122 154 13224.76 743.12 57508.76 88888.00 2006-06-03 01:24:20.122 154 13224.50 743.37 57508.15 88888.00 2006-06-03 01:24:21.122 154 13225.15 743.25 57508.27 88888.00 2006-06-03 01:24:22.122 154 13223.85 743.12 57508.27 88888.00 2006-06-03 01:24:23.122 154 13224.24 743.49 57508.03 88888.00 2006-06-03 01:24:24.122 154 13223.85 743.49 57508.15 88888.00 2006-06-03 01:24:25.122 154 13224.37 742.75 57507.66 88888.00 2006-06-03 01:24:26.122 154 13224.76 742.63 57507.91 88888.00 2006-06-03 01:24:27.122 154 13224.37 743.00 57508.27 88888.00 2006-06-03 01:24:28.122 154 13223.59 742.26 57507.91 88888.00 2006-06-03 01:24:29.122 154 13223.85 743.00 57507.42 88888.00 2006-06-03 01:24:30.122 154 13223.46 742.01 57507.66 88888.00 2006-06-03 01:24:31.122 154 13223.46 742.26 57508.03 88888.00 2006-06-03 01:24:32.122 154 13222.94 742.26 57508.15 88888.00 2006-06-03 01:24:33.122 154 13222.42 742.01 57507.91 88888.00 2006-06-03 01:24:34.122 154 13222.16 742.13 57507.66 88888.00 2006-06-03 01:24:35.122 154 13222.29 742.38 57507.17 88888.00 2006-06-03 01:24:36.122 154 13222.03 741.76 57507.79 88888.00 2006-06-03 01:24:37.122 154 13222.42 741.88 57506.93 88888.00 2006-06-03 01:24:38.122 154 13221.51 742.63 57507.54 88888.00 2006-06-03 01:24:39.122 154 13221.77 742.13 57507.29 88888.00 2006-06-03 01:24:40.122 154 13221.38 741.51 57506.68 88888.00 2006-06-03 01:24:41.122 154 13220.86 741.51 57507.29 88888.00 2006-06-03 01:24:42.122 154 13221.25 741.88 57507.17 88888.00 2006-06-03 01:24:43.122 154 13221.77 742.26 57507.05 88888.00 2006-06-03 01:24:44.122 154 13220.99 742.13 57506.93 88888.00 2006-06-03 01:24:45.122 154 13220.86 741.88 57506.93 88888.00 2006-06-03 01:24:46.122 154 13220.86 742.63 57506.68 88888.00 2006-06-03 01:24:47.122 154 13220.60 742.13 57507.05 88888.00 2006-06-03 01:24:48.122 154 13220.73 742.38 57507.17 88888.00 2006-06-03 01:24:49.122 154 13220.99 742.50 57506.44 88888.00 2006-06-03 01:24:50.122 154 13220.21 741.76 57506.80 88888.00 2006-06-03 01:24:51.122 154 13220.34 742.38 57507.17 88888.00 2006-06-03 01:24:52.122 154 13219.95 742.75 57506.93 88888.00 2006-06-03 01:24:53.122 154 13220.21 743.00 57506.07 88888.00 2006-06-03 01:24:54.122 154 13219.56 742.88 57507.05 88888.00 2006-06-03 01:24:55.122 154 13219.43 743.00 57506.32 88888.00 2006-06-03 01:24:56.122 154 13220.21 742.75 57506.56 88888.00 2006-06-03 01:24:57.122 154 13220.08 742.63 57507.05 88888.00 2006-06-03 01:24:58.122 154 13219.43 743.25 57506.44 88888.00 2006-06-03 01:24:59.122 154 13219.17 742.63 57506.56 88888.00 2006-06-03 01:25:00.122 154 13220.08 742.50 57505.71 88888.00 2006-06-03 01:25:01.122 154 13219.43 743.12 57505.95 88888.00 2006-06-03 01:25:02.122 154 13218.65 743.00 57505.71 88888.00 2006-06-03 01:25:03.122 154 13219.30 742.75 57505.71 88888.00 2006-06-03 01:25:04.122 154 13219.30 743.00 57505.83 88888.00 2006-06-03 01:25:05.122 154 13219.30 743.25 57506.93 88888.00 2006-06-03 01:25:06.122 154 13219.56 742.13 57506.32 88888.00 2006-06-03 01:25:07.122 154 13219.17 743.00 57505.71 88888.00 2006-06-03 01:25:08.122 154 13218.91 742.88 57505.46 88888.00 2006-06-03 01:25:09.122 154 13219.82 742.88 57506.44 88888.00 2006-06-03 01:25:10.122 154 13219.56 742.63 57505.58 88888.00 2006-06-03 01:25:11.122 154 13219.43 742.88 57505.34 88888.00 2006-06-03 01:25:12.122 154 13219.04 742.75 57506.44 88888.00 2006-06-03 01:25:13.122 154 13218.65 742.01 57505.83 88888.00 2006-06-03 01:25:14.122 154 13218.52 742.50 57505.58 88888.00 2006-06-03 01:25:15.122 154 13219.17 741.39 57505.09 88888.00 2006-06-03 01:25:16.122 154 13219.43 742.38 57505.83 88888.00 2006-06-03 01:25:17.122 154 13218.78 741.14 57505.21 88888.00 2006-06-03 01:25:18.122 154 13218.65 742.63 57505.46 88888.00 2006-06-03 01:25:19.122 154 13218.39 742.26 57505.34 88888.00 2006-06-03 01:25:20.122 154 13218.78 741.76 57505.46 88888.00 2006-06-03 01:25:21.122 154 13218.13 741.64 57505.46 88888.00 2006-06-03 01:25:22.122 154 13218.78 741.14 57504.97 88888.00 2006-06-03 01:25:23.122 154 13218.26 741.76 57505.46 88888.00 2006-06-03 01:25:24.122 154 13218.39 741.39 57505.21 88888.00 2006-06-03 01:25:25.122 154 13218.78 740.77 57505.83 88888.00 2006-06-03 01:25:26.122 154 13218.78 741.14 57505.09 88888.00 2006-06-03 01:25:27.122 154 13218.00 740.65 57504.97 88888.00 2006-06-03 01:25:28.122 154 13218.00 740.65 57505.34 88888.00 2006-06-03 01:25:29.122 154 13218.52 740.77 57504.61 88888.00 2006-06-03 01:25:30.122 154 13217.87 740.77 57504.85 88888.00 2006-06-03 01:25:31.122 154 13218.26 741.27 57505.46 88888.00 2006-06-03 01:25:32.122 154 13218.00 740.77 57504.73 88888.00 2006-06-03 01:25:33.122 154 13218.26 741.51 57505.34 88888.00 2006-06-03 01:25:34.122 154 13218.26 741.14 57504.36 88888.00 2006-06-03 01:25:35.122 154 13218.26 741.14 57505.46 88888.00 2006-06-03 01:25:36.122 154 13218.39 741.14 57504.85 88888.00 2006-06-03 01:25:37.122 154 13219.04 741.14 57504.73 88888.00 2006-06-03 01:25:38.122 154 13217.35 741.27 57504.97 88888.00 2006-06-03 01:25:39.122 154 13218.13 741.51 57505.21 88888.00 2006-06-03 01:25:40.122 154 13218.26 741.14 57504.97 88888.00 2006-06-03 01:25:41.122 154 13219.17 741.14 57505.09 88888.00 2006-06-03 01:25:42.122 154 13218.52 741.14 57505.58 88888.00 2006-06-03 01:25:43.122 154 13218.26 742.01 57504.61 88888.00 2006-06-03 01:25:44.122 154 13218.13 741.76 57505.09 88888.00 2006-06-03 01:25:45.122 154 13219.04 741.39 57505.46 88888.00 2006-06-03 01:25:46.122 154 13218.65 741.64 57505.21 88888.00 2006-06-03 01:25:47.122 154 13218.52 741.64 57505.21 88888.00 2006-06-03 01:25:48.122 154 13218.39 741.51 57504.85 88888.00 2006-06-03 01:25:49.122 154 13218.52 741.51 57504.97 88888.00 2006-06-03 01:25:50.122 154 13218.78 741.64 57505.46 88888.00 2006-06-03 01:25:51.122 154 13219.04 741.14 57504.73 88888.00 2006-06-03 01:25:52.122 154 13218.00 740.77 57505.21 88888.00 2006-06-03 01:25:53.122 154 13218.65 740.27 57504.61 88888.00 2006-06-03 01:25:54.122 154 13218.91 741.39 57505.34 88888.00 2006-06-03 01:25:55.122 154 13219.69 741.02 57505.09 88888.00 2006-06-03 01:25:56.122 154 13218.91 740.52 57504.73 88888.00 2006-06-03 01:25:57.122 154 13218.78 739.90 57505.34 88888.00 2006-06-03 01:25:58.122 154 13218.78 740.03 57505.21 88888.00 2006-06-03 01:25:59.122 154 13219.04 740.15 57505.09 88888.00 2006-06-03 01:26:00.122 154 13219.43 739.90 57505.58 88888.00 2006-06-03 01:26:01.122 154 13218.39 739.90 57504.97 88888.00 2006-06-03 01:26:02.122 154 13219.17 740.52 57505.58 88888.00 2006-06-03 01:26:03.122 154 13219.56 740.52 57505.21 88888.00 2006-06-03 01:26:04.122 154 13219.56 740.03 57504.97 88888.00 2006-06-03 01:26:05.122 154 13218.65 739.53 57504.97 88888.00 2006-06-03 01:26:06.122 154 13219.69 739.04 57504.97 88888.00 2006-06-03 01:26:07.122 154 13220.21 739.41 57504.73 88888.00 2006-06-03 01:26:08.122 154 13220.08 739.78 57505.46 88888.00 2006-06-03 01:26:09.122 154 13220.21 739.65 57505.83 88888.00 2006-06-03 01:26:10.122 154 13220.60 739.90 57504.85 88888.00 2006-06-03 01:26:11.122 154 13220.73 739.53 57504.97 88888.00 2006-06-03 01:26:12.122 154 13220.73 739.78 57505.34 88888.00 2006-06-03 01:26:13.122 154 13220.73 739.41 57505.21 88888.00 2006-06-03 01:26:14.122 154 13220.60 739.78 57505.83 88888.00 2006-06-03 01:26:15.122 154 13220.34 740.03 57505.46 88888.00 2006-06-03 01:26:16.122 154 13220.47 739.65 57505.95 88888.00 2006-06-03 01:26:17.122 154 13221.12 739.78 57505.58 88888.00 2006-06-03 01:26:18.122 154 13220.60 739.65 57506.20 88888.00 2006-06-03 01:26:19.122 154 13220.73 739.78 57505.46 88888.00 2006-06-03 01:26:20.122 154 13221.12 739.78 57505.71 88888.00 2006-06-03 01:26:21.122 154 13220.86 739.28 57505.71 88888.00 2006-06-03 01:26:22.122 154 13221.77 739.78 57506.32 88888.00 2006-06-03 01:26:23.122 154 13221.64 739.90 57505.95 88888.00 2006-06-03 01:26:24.122 154 13221.77 739.53 57505.71 88888.00 2006-06-03 01:26:25.122 154 13221.90 739.41 57505.83 88888.00 2006-06-03 01:26:26.122 154 13221.77 739.65 57505.95 88888.00 2006-06-03 01:26:27.122 154 13221.12 739.16 57505.71 88888.00 2006-06-03 01:26:28.122 154 13222.16 740.52 57505.95 88888.00 2006-06-03 01:26:29.122 154 13222.03 739.90 57506.44 88888.00 2006-06-03 01:26:30.122 154 13222.55 739.78 57505.83 88888.00 2006-06-03 01:26:31.122 154 13221.90 739.04 57505.95 88888.00 2006-06-03 01:26:32.122 154 13222.81 739.65 57506.07 88888.00 2006-06-03 01:26:33.122 154 13223.07 739.53 57506.44 88888.00 2006-06-03 01:26:34.122 154 13223.07 739.53 57505.95 88888.00 2006-06-03 01:26:35.122 154 13222.55 739.65 57505.95 88888.00 2006-06-03 01:26:36.122 154 13222.42 739.28 57506.07 88888.00 2006-06-03 01:26:37.122 154 13223.07 739.78 57505.71 88888.00 2006-06-03 01:26:38.122 154 13223.46 739.28 57506.56 88888.00 2006-06-03 01:26:39.122 154 13223.59 739.90 57505.95 88888.00 2006-06-03 01:26:40.122 154 13222.94 740.03 57506.32 88888.00 2006-06-03 01:26:41.122 154 13222.42 739.65 57506.32 88888.00 2006-06-03 01:26:42.122 154 13223.07 739.90 57506.68 88888.00 2006-06-03 01:26:43.122 154 13222.81 738.79 57506.32 88888.00 2006-06-03 01:26:44.122 154 13223.59 739.41 57505.95 88888.00 2006-06-03 01:26:45.122 154 13222.16 739.65 57506.56 88888.00 2006-06-03 01:26:46.122 154 13222.81 739.28 57506.80 88888.00 2006-06-03 01:26:47.122 154 13223.59 739.78 57506.44 88888.00 2006-06-03 01:26:48.122 154 13223.85 740.03 57506.32 88888.00 2006-06-03 01:26:49.122 154 13222.81 739.78 57506.07 88888.00 2006-06-03 01:26:50.122 154 13223.07 740.15 57506.56 88888.00 2006-06-03 01:26:51.122 154 13223.07 740.03 57506.56 88888.00 2006-06-03 01:26:52.122 154 13223.46 739.41 57507.17 88888.00 2006-06-03 01:26:53.122 154 13223.20 740.03 57506.20 88888.00 2006-06-03 01:26:54.122 154 13223.46 740.15 57506.80 88888.00 2006-06-03 01:26:55.122 154 13223.98 740.40 57506.68 88888.00 2006-06-03 01:26:56.122 154 13222.68 741.02 57506.93 88888.00 2006-06-03 01:26:57.122 154 13222.68 740.77 57506.56 88888.00 2006-06-03 01:26:58.122 154 13223.33 740.89 57506.56 88888.00 2006-06-03 01:26:59.122 154 13223.85 740.77 57506.68 88888.00 2006-06-03 01:27:00.122 154 13222.81 740.65 57505.95 88888.00 2006-06-03 01:27:01.122 154 13223.72 740.65 57506.44 88888.00 2006-06-03 01:27:02.122 154 13223.85 740.65 57507.17 88888.00 2006-06-03 01:27:03.122 154 13223.46 740.65 57506.80 88888.00 2006-06-03 01:27:04.122 154 13223.07 741.02 57506.56 88888.00 2006-06-03 01:27:05.122 154 13223.72 740.15 57506.68 88888.00 2006-06-03 01:27:06.122 154 13222.94 740.03 57506.68 88888.00 2006-06-03 01:27:07.122 154 13223.07 740.40 57505.83 88888.00 2006-06-03 01:27:08.122 154 13223.07 740.89 57506.20 88888.00 2006-06-03 01:27:09.122 154 13222.81 740.15 57506.68 88888.00 2006-06-03 01:27:10.122 154 13222.94 739.90 57506.44 88888.00 2006-06-03 01:27:11.122 154 13222.55 740.40 57506.32 88888.00 2006-06-03 01:27:12.122 154 13222.94 740.27 57506.93 88888.00 2006-06-03 01:27:13.122 154 13222.68 740.03 57506.32 88888.00 2006-06-03 01:27:14.122 154 13221.77 739.28 57505.95 88888.00 2006-06-03 01:27:15.122 154 13222.29 739.53 57507.42 88888.00 2006-06-03 01:27:16.122 154 13222.16 739.16 57506.07 88888.00 2006-06-03 01:27:17.122 154 13222.29 739.28 57506.93 88888.00 2006-06-03 01:27:18.122 154 13221.51 739.16 57505.71 88888.00 2006-06-03 01:27:19.122 154 13221.12 738.42 57506.44 88888.00 2006-06-03 01:27:20.122 154 13220.99 738.91 57505.71 88888.00 2006-06-03 01:27:21.122 154 13221.25 739.16 57506.07 88888.00 2006-06-03 01:27:22.122 154 13220.60 738.79 57505.95 88888.00 2006-06-03 01:27:23.122 154 13220.47 739.16 57506.20 88888.00 2006-06-03 01:27:24.122 154 13221.12 738.79 57505.83 88888.00 2006-06-03 01:27:25.122 154 13220.60 739.16 57506.07 88888.00 2006-06-03 01:27:26.122 154 13220.60 738.66 57504.85 88888.00 2006-06-03 01:27:27.122 154 13220.73 738.54 57506.20 88888.00 2006-06-03 01:27:28.122 154 13220.60 739.28 57505.95 88888.00 2006-06-03 01:27:29.122 154 13221.12 739.65 57506.44 88888.00 2006-06-03 01:27:30.122 154 13220.60 739.41 57505.71 88888.00 2006-06-03 01:27:31.122 154 13220.60 739.16 57505.21 88888.00 2006-06-03 01:27:32.122 154 13220.47 739.16 57505.71 88888.00 2006-06-03 01:27:33.122 154 13220.21 739.28 57504.97 88888.00 2006-06-03 01:27:34.122 154 13220.47 739.78 57505.46 88888.00 2006-06-03 01:27:35.122 154 13220.60 739.41 57505.83 88888.00 2006-06-03 01:27:36.122 154 13220.60 739.41 57505.46 88888.00 2006-06-03 01:27:37.122 154 13220.60 739.16 57505.46 88888.00 2006-06-03 01:27:38.122 154 13220.73 739.90 57505.58 88888.00 2006-06-03 01:27:39.122 154 13220.73 738.91 57505.83 88888.00 2006-06-03 01:27:40.122 154 13220.47 739.04 57505.58 88888.00 2006-06-03 01:27:41.122 154 13219.82 739.78 57505.71 88888.00 2006-06-03 01:27:42.122 154 13220.47 739.78 57505.21 88888.00 2006-06-03 01:27:43.122 154 13219.82 740.03 57504.97 88888.00 2006-06-03 01:27:44.122 154 13220.21 739.65 57505.34 88888.00 2006-06-03 01:27:45.122 154 13220.34 739.53 57504.97 88888.00 2006-06-03 01:27:46.122 154 13220.34 739.16 57505.58 88888.00 2006-06-03 01:27:47.122 154 13220.34 738.79 57504.61 88888.00 2006-06-03 01:27:48.122 154 13220.34 740.15 57505.46 88888.00 2006-06-03 01:27:49.122 154 13220.60 739.41 57504.61 88888.00 2006-06-03 01:27:50.122 154 13220.21 739.28 57505.09 88888.00 2006-06-03 01:27:51.122 154 13220.21 739.90 57504.97 88888.00 2006-06-03 01:27:52.122 154 13219.82 739.78 57504.61 88888.00 2006-06-03 01:27:53.122 154 13219.95 739.78 57504.48 88888.00 2006-06-03 01:27:54.122 154 13220.08 739.65 57505.09 88888.00 2006-06-03 01:27:55.122 154 13219.43 739.78 57504.61 88888.00 2006-06-03 01:27:56.122 154 13219.30 740.15 57504.97 88888.00 2006-06-03 01:27:57.122 154 13219.30 739.78 57504.61 88888.00 2006-06-03 01:27:58.122 154 13218.91 739.04 57504.97 88888.00 2006-06-03 01:27:59.122 154 13218.26 739.65 57504.48 88888.00 2006-06-03 01:28:00.122 154 13219.04 739.53 57504.48 88888.00 2006-06-03 01:28:01.122 154 13217.74 739.28 57504.48 88888.00 2006-06-03 01:28:02.122 154 13218.26 739.41 57503.99 88888.00 2006-06-03 01:28:03.122 154 13218.26 739.78 57504.97 88888.00 2006-06-03 01:28:04.122 154 13218.00 739.53 57503.75 88888.00 2006-06-03 01:28:05.122 154 13218.26 740.65 57503.87 88888.00 2006-06-03 01:28:06.122 154 13218.00 739.78 57504.12 88888.00 2006-06-03 01:28:07.122 154 13217.35 739.65 57503.87 88888.00 2006-06-03 01:28:08.122 154 13217.35 739.78 57503.75 88888.00 2006-06-03 01:28:09.122 154 13216.83 739.78 57503.99 88888.00 2006-06-03 01:28:10.122 154 13218.00 739.04 57504.24 88888.00 2006-06-03 01:28:11.122 154 13217.87 739.28 57504.24 88888.00 2006-06-03 01:28:12.122 154 13217.48 738.91 57503.62 88888.00 2006-06-03 01:28:13.122 154 13217.22 738.54 57503.50 88888.00 2006-06-03 01:28:14.122 154 13217.22 738.79 57503.99 88888.00 2006-06-03 01:28:15.122 154 13216.45 738.66 57503.26 88888.00 2006-06-03 01:28:16.122 154 13216.96 739.28 57503.26 88888.00 2006-06-03 01:28:17.122 154 13217.22 738.66 57503.26 88888.00 2006-06-03 01:28:18.122 154 13217.61 738.66 57503.26 88888.00 2006-06-03 01:28:19.122 154 13217.61 738.42 57503.26 88888.00 2006-06-03 01:28:20.122 154 13217.48 738.91 57503.62 88888.00 2006-06-03 01:28:21.122 154 13217.22 739.04 57502.89 88888.00 2006-06-03 01:28:22.122 154 13217.61 738.79 57503.14 88888.00 2006-06-03 01:28:23.122 154 13217.48 738.54 57503.62 88888.00 2006-06-03 01:28:24.122 154 13216.83 739.65 57503.38 88888.00 2006-06-03 01:28:25.122 154 13216.31 739.41 57503.75 88888.00 2006-06-03 01:28:26.122 154 13217.22 739.41 57502.65 88888.00 2006-06-03 01:28:27.122 154 13217.09 739.16 57503.38 88888.00 2006-06-03 01:28:28.122 154 13216.83 739.28 57502.77 88888.00 2006-06-03 01:28:29.122 154 13217.61 739.04 57503.02 88888.00 2006-06-03 01:28:30.122 154 13217.09 739.04 57503.02 88888.00 2006-06-03 01:28:31.122 154 13216.58 739.90 57503.62 88888.00 2006-06-03 01:28:32.122 154 13217.61 739.53 57502.89 88888.00 2006-06-03 01:28:33.122 154 13217.09 739.41 57502.89 88888.00 2006-06-03 01:28:34.122 154 13217.22 739.78 57503.14 88888.00 2006-06-03 01:28:35.122 154 13216.45 739.78 57502.53 88888.00 2006-06-03 01:28:36.122 154 13216.83 740.40 57502.28 88888.00 2006-06-03 01:28:37.122 154 13216.58 740.27 57503.14 88888.00 2006-06-03 01:28:38.122 154 13217.09 739.65 57502.77 88888.00 2006-06-03 01:28:39.122 154 13217.48 740.52 57503.02 88888.00 2006-06-03 01:28:40.122 154 13216.96 740.89 57502.89 88888.00 2006-06-03 01:28:41.122 154 13217.22 740.52 57502.65 88888.00 2006-06-03 01:28:42.122 154 13217.09 740.27 57502.28 88888.00 2006-06-03 01:28:43.122 154 13217.09 740.03 57503.02 88888.00 2006-06-03 01:28:44.122 154 13217.22 740.77 57502.40 88888.00 2006-06-03 01:28:45.122 154 13217.35 739.65 57503.14 88888.00 2006-06-03 01:28:46.122 154 13217.48 740.15 57503.26 88888.00 2006-06-03 01:28:47.122 154 13218.13 740.52 57503.50 88888.00 2006-06-03 01:28:48.122 154 13217.61 739.78 57503.02 88888.00 2006-06-03 01:28:49.122 154 13217.22 740.03 57503.02 88888.00 2006-06-03 01:28:50.122 154 13217.35 740.65 57502.16 88888.00 2006-06-03 01:28:51.122 154 13217.48 740.52 57502.77 88888.00 2006-06-03 01:28:52.122 154 13217.61 740.52 57502.53 88888.00 2006-06-03 01:28:53.122 154 13217.87 741.02 57502.04 88888.00 2006-06-03 01:28:54.122 154 13217.09 740.65 57502.65 88888.00 2006-06-03 01:28:55.122 154 13218.26 740.89 57502.77 88888.00 2006-06-03 01:28:56.122 154 13218.13 739.90 57503.02 88888.00 2006-06-03 01:28:57.122 154 13218.39 740.52 57503.02 88888.00 2006-06-03 01:28:58.122 154 13217.35 741.14 57502.65 88888.00 2006-06-03 01:28:59.122 154 13218.39 740.89 57502.89 88888.00 2006-06-03 01:29:00.122 154 13218.26 740.27 57502.89 88888.00 2006-06-03 01:29:01.122 154 13217.61 740.27 57502.40 88888.00 2006-06-03 01:29:02.122 154 13218.26 740.52 57502.40 88888.00 2006-06-03 01:29:03.122 154 13217.74 740.65 57502.77 88888.00 2006-06-03 01:29:04.122 154 13218.52 740.52 57503.26 88888.00 2006-06-03 01:29:05.122 154 13218.91 740.40 57502.77 88888.00 2006-06-03 01:29:06.122 154 13218.52 740.40 57502.53 88888.00 2006-06-03 01:29:07.122 154 13218.00 740.27 57502.28 88888.00 2006-06-03 01:29:08.122 154 13219.04 740.03 57502.40 88888.00 2006-06-03 01:29:09.122 154 13217.48 740.77 57503.14 88888.00 2006-06-03 01:29:10.122 154 13218.13 739.65 57503.87 88888.00 2006-06-03 01:29:11.122 154 13218.78 740.27 57503.02 88888.00 2006-06-03 01:29:12.122 154 13218.78 740.77 57502.53 88888.00 2006-06-03 01:29:13.122 154 13218.78 740.89 57502.89 88888.00 2006-06-03 01:29:14.122 154 13218.52 739.78 57502.16 88888.00 2006-06-03 01:29:15.122 154 13218.39 740.27 57502.28 88888.00 2006-06-03 01:29:16.122 154 13218.00 740.15 57502.04 88888.00 2006-06-03 01:29:17.122 154 13218.00 740.15 57502.40 88888.00 2006-06-03 01:29:18.122 154 13218.78 740.65 57502.53 88888.00 2006-06-03 01:29:19.122 154 13218.00 739.65 57502.53 88888.00 2006-06-03 01:29:20.122 154 13217.74 740.89 57502.53 88888.00 2006-06-03 01:29:21.122 154 13217.87 739.65 57502.77 88888.00 2006-06-03 01:29:22.122 154 13217.87 740.15 57502.65 88888.00 2006-06-03 01:29:23.122 154 13218.26 740.15 57502.53 88888.00 2006-06-03 01:29:24.122 154 13218.00 739.78 57502.28 88888.00 2006-06-03 01:29:25.122 154 13218.26 740.40 57503.26 88888.00 2006-06-03 01:29:26.122 154 13218.52 740.15 57503.26 88888.00 2006-06-03 01:29:27.122 154 13217.87 740.27 57502.04 88888.00 2006-06-03 01:29:28.122 154 13218.65 739.90 57503.02 88888.00 2006-06-03 01:29:29.122 154 13218.13 740.15 57502.28 88888.00 2006-06-03 01:29:30.122 154 13218.00 739.78 57501.91 88888.00 2006-06-03 01:29:31.122 154 13217.74 739.53 57502.53 88888.00 2006-06-03 01:29:32.122 154 13218.39 739.78 57502.40 88888.00 2006-06-03 01:29:33.122 154 13218.39 740.27 57502.53 88888.00 2006-06-03 01:29:34.122 154 13217.61 740.03 57502.77 88888.00 2006-06-03 01:29:35.122 154 13217.61 739.04 57502.16 88888.00 2006-06-03 01:29:36.122 154 13217.74 739.28 57501.55 88888.00 2006-06-03 01:29:37.122 154 13217.35 739.53 57502.28 88888.00 2006-06-03 01:29:38.122 154 13217.35 739.16 57502.16 88888.00 2006-06-03 01:29:39.122 154 13217.35 739.28 57502.65 88888.00 2006-06-03 01:29:40.122 154 13217.48 738.91 57502.04 88888.00 2006-06-03 01:29:41.122 154 13217.09 738.29 57502.53 88888.00 2006-06-03 01:29:42.122 154 13217.74 738.29 57502.77 88888.00 2006-06-03 01:29:43.122 154 13217.74 738.42 57502.89 88888.00 2006-06-03 01:29:44.122 154 13217.61 738.66 57502.28 88888.00 2006-06-03 01:29:45.122 154 13217.48 738.17 57501.91 88888.00 2006-06-03 01:29:46.122 154 13217.09 738.79 57502.28 88888.00 2006-06-03 01:29:47.122 154 13217.35 738.42 57501.91 88888.00 2006-06-03 01:29:48.122 154 13217.35 738.29 57501.67 88888.00 2006-06-03 01:29:49.122 154 13217.35 737.55 57501.43 88888.00 2006-06-03 01:29:50.122 154 13216.96 738.79 57502.28 88888.00 2006-06-03 01:29:51.122 154 13217.87 738.17 57502.40 88888.00 2006-06-03 01:29:52.122 154 13217.61 737.80 57501.67 88888.00 2006-06-03 01:29:53.122 154 13217.61 738.04 57501.67 88888.00 2006-06-03 01:29:54.122 154 13218.13 738.29 57501.91 88888.00 2006-06-03 01:29:55.122 154 13217.74 737.55 57502.28 88888.00 2006-06-03 01:29:56.122 154 13217.61 737.43 57501.91 88888.00 2006-06-03 01:29:57.122 154 13217.74 737.80 57502.04 88888.00 2006-06-03 01:29:58.122 154 13217.61 737.80 57502.04 88888.00 2006-06-03 01:29:59.122 154 13217.61 737.67 57502.16 88888.00 2006-06-03 01:30:00.122 154 13217.87 737.30 57501.91 88888.00 2006-06-03 01:30:01.122 154 13216.96 737.67 57502.53 88888.00 2006-06-03 01:30:02.122 154 13218.26 737.30 57502.40 88888.00 2006-06-03 01:30:03.122 154 13217.87 737.18 57502.28 88888.00 2006-06-03 01:30:04.122 154 13218.00 738.04 57501.79 88888.00 2006-06-03 01:30:05.122 154 13217.48 738.42 57501.79 88888.00 2006-06-03 01:30:06.122 154 13217.87 738.04 57501.79 88888.00 2006-06-03 01:30:07.122 154 13217.61 737.80 57502.16 88888.00 2006-06-03 01:30:08.122 154 13217.87 737.55 57501.43 88888.00 2006-06-03 01:30:09.122 154 13217.87 738.42 57502.04 88888.00 2006-06-03 01:30:10.122 154 13218.39 738.17 57502.04 88888.00 2006-06-03 01:30:11.122 154 13217.22 738.66 57501.79 88888.00 2006-06-03 01:30:12.122 154 13217.61 738.66 57501.55 88888.00 2006-06-03 01:30:13.122 154 13217.22 738.29 57502.28 88888.00 2006-06-03 01:30:14.122 154 13217.35 738.17 57502.04 88888.00 2006-06-03 01:30:15.122 154 13217.48 738.91 57501.79 88888.00 2006-06-03 01:30:16.122 154 13217.22 738.04 57501.43 88888.00 2006-06-03 01:30:17.122 154 13217.22 738.66 57501.79 88888.00 2006-06-03 01:30:18.122 154 13217.87 738.42 57501.67 88888.00 2006-06-03 01:30:19.122 154 13217.74 737.92 57501.55 88888.00 2006-06-03 01:30:20.122 154 13217.22 737.67 57501.79 88888.00 2006-06-03 01:30:21.122 154 13217.61 738.42 57501.79 88888.00 2006-06-03 01:30:22.122 154 13217.22 737.92 57501.43 88888.00 2006-06-03 01:30:23.122 154 13217.48 738.66 57501.06 88888.00 2006-06-03 01:30:24.122 154 13216.83 737.30 57501.67 88888.00 2006-06-03 01:30:25.122 154 13217.09 738.42 57501.67 88888.00 2006-06-03 01:30:26.122 154 13217.48 737.92 57501.67 88888.00 2006-06-03 01:30:27.122 154 13217.35 737.30 57501.30 88888.00 2006-06-03 01:30:28.122 154 13216.96 737.80 57501.91 88888.00 2006-06-03 01:30:29.122 154 13216.71 738.04 57501.30 88888.00 2006-06-03 01:30:30.122 154 13217.35 738.04 57501.67 88888.00 2006-06-03 01:30:31.122 154 13217.61 737.80 57501.43 88888.00 2006-06-03 01:30:32.122 154 13216.71 737.67 57501.91 88888.00 2006-06-03 01:30:33.122 154 13217.22 737.43 57501.30 88888.00 2006-06-03 01:30:34.122 154 13216.83 736.93 57500.57 88888.00 2006-06-03 01:30:35.122 154 13216.83 736.68 57500.57 88888.00 2006-06-03 01:30:36.122 154 13216.45 737.30 57500.82 88888.00 2006-06-03 01:30:37.122 154 13216.71 737.05 57501.43 88888.00 2006-06-03 01:30:38.122 154 13216.45 737.18 57501.30 88888.00 2006-06-03 01:30:39.122 154 13216.58 736.68 57501.30 88888.00 2006-06-03 01:30:40.122 154 13216.71 737.67 57501.55 88888.00 2006-06-03 01:30:41.122 154 13215.92 737.80 57501.06 88888.00 2006-06-03 01:30:42.122 154 13216.45 736.56 57501.18 88888.00 2006-06-03 01:30:43.122 154 13217.35 736.93 57500.94 88888.00 2006-06-03 01:30:44.122 154 13216.83 737.43 57500.94 88888.00 2006-06-03 01:30:45.122 154 13216.96 737.05 57500.57 88888.00 2006-06-03 01:30:46.122 154 13216.58 737.05 57501.18 88888.00 2006-06-03 01:30:47.122 154 13216.96 737.43 57500.82 88888.00 2006-06-03 01:30:48.122 154 13217.09 737.05 57500.82 88888.00 2006-06-03 01:30:49.122 154 13216.58 737.18 57500.57 88888.00 2006-06-03 01:30:50.122 154 13216.96 736.93 57500.82 88888.00 2006-06-03 01:30:51.122 154 13217.48 737.18 57501.18 88888.00 2006-06-03 01:30:52.122 154 13217.22 736.93 57501.18 88888.00 2006-06-03 01:30:53.122 154 13217.35 737.92 57501.18 88888.00 2006-06-03 01:30:54.122 154 13217.74 736.81 57500.82 88888.00 2006-06-03 01:30:55.122 154 13218.00 736.81 57500.94 88888.00 2006-06-03 01:30:56.122 154 13217.22 737.05 57500.94 88888.00 2006-06-03 01:30:57.122 154 13218.26 736.31 57500.82 88888.00 2006-06-03 01:30:58.122 154 13218.00 737.30 57500.57 88888.00 2006-06-03 01:30:59.122 154 13218.13 736.68 57501.18 88888.00 2006-06-03 01:31:00.122 154 13218.00 736.19 57500.57 88888.00 2006-06-03 01:31:01.122 154 13218.65 736.81 57500.57 88888.00 2006-06-03 01:31:02.122 154 13218.52 737.05 57500.69 88888.00 2006-06-03 01:31:03.122 154 13218.13 736.93 57500.94 88888.00 2006-06-03 01:31:04.122 154 13218.78 737.05 57501.30 88888.00 2006-06-03 01:31:05.122 154 13218.65 736.93 57500.82 88888.00 2006-06-03 01:31:06.122 154 13218.91 737.05 57501.43 88888.00 2006-06-03 01:31:07.122 154 13218.65 736.43 57500.82 88888.00 2006-06-03 01:31:08.122 154 13218.65 736.68 57500.82 88888.00 2006-06-03 01:31:09.122 154 13218.78 737.05 57500.94 88888.00 2006-06-03 01:31:10.122 154 13219.17 737.05 57500.82 88888.00 2006-06-03 01:31:11.122 154 13219.17 737.05 57500.32 88888.00 2006-06-03 01:31:12.122 154 13219.04 737.43 57500.57 88888.00 2006-06-03 01:31:13.122 154 13219.17 737.05 57501.18 88888.00 2006-06-03 01:31:14.122 154 13219.43 737.05 57500.82 88888.00 2006-06-03 01:31:15.122 154 13219.43 737.18 57501.18 88888.00 2006-06-03 01:31:16.122 154 13219.43 737.43 57500.82 88888.00 2006-06-03 01:31:17.122 154 13219.17 737.18 57501.79 88888.00 2006-06-03 01:31:18.122 154 13219.56 736.81 57501.06 88888.00 2006-06-03 01:31:19.122 154 13219.56 736.81 57500.57 88888.00 2006-06-03 01:31:20.122 154 13219.56 737.67 57500.82 88888.00 2006-06-03 01:31:21.122 154 13219.69 737.18 57500.94 88888.00 2006-06-03 01:31:22.122 154 13219.56 736.68 57500.69 88888.00 2006-06-03 01:31:23.122 154 13219.56 736.81 57501.67 88888.00 2006-06-03 01:31:24.122 154 13220.08 735.94 57501.55 88888.00 2006-06-03 01:31:25.122 154 13219.82 736.31 57501.67 88888.00 2006-06-03 01:31:26.122 154 13220.21 737.30 57501.67 88888.00 2006-06-03 01:31:27.122 154 13220.60 736.68 57500.94 88888.00 2006-06-03 01:31:28.122 154 13219.56 736.68 57501.79 88888.00 2006-06-03 01:31:29.122 154 13220.34 736.31 57501.30 88888.00 2006-06-03 01:31:30.122 154 13220.73 736.68 57500.69 88888.00 2006-06-03 01:31:31.122 154 13220.47 736.56 57501.30 88888.00 2006-06-03 01:31:32.122 154 13220.73 736.19 57500.94 88888.00 2006-06-03 01:31:33.122 154 13220.86 736.19 57501.67 88888.00 2006-06-03 01:31:34.122 154 13221.38 736.81 57501.67 88888.00 2006-06-03 01:31:35.122 154 13221.51 736.68 57501.30 88888.00 2006-06-03 01:31:36.122 154 13221.51 736.93 57501.18 88888.00 2006-06-03 01:31:37.122 154 13221.51 736.93 57501.55 88888.00 2006-06-03 01:31:38.122 154 13222.03 736.56 57501.30 88888.00 2006-06-03 01:31:39.122 154 13222.16 737.05 57501.43 88888.00 2006-06-03 01:31:40.122 154 13222.03 737.30 57501.30 88888.00 2006-06-03 01:31:41.122 154 13222.55 737.18 57502.04 88888.00 2006-06-03 01:31:42.122 154 13222.03 736.93 57501.18 88888.00 2006-06-03 01:31:43.122 154 13222.55 737.43 57501.30 88888.00 2006-06-03 01:31:44.122 154 13222.03 737.80 57501.30 88888.00 2006-06-03 01:31:45.122 154 13223.07 737.55 57501.43 88888.00 2006-06-03 01:31:46.122 154 13222.94 737.18 57501.79 88888.00 2006-06-03 01:31:47.122 154 13223.46 737.18 57502.40 88888.00 2006-06-03 01:31:48.122 154 13222.68 737.18 57501.43 88888.00 2006-06-03 01:31:49.122 154 13223.85 737.43 57501.79 88888.00 2006-06-03 01:31:50.122 154 13223.20 737.43 57501.91 88888.00 2006-06-03 01:31:51.122 154 13223.46 737.80 57502.28 88888.00 2006-06-03 01:31:52.122 154 13224.11 738.04 57502.16 88888.00 2006-06-03 01:31:53.122 154 13223.72 737.67 57501.43 88888.00 2006-06-03 01:31:54.122 154 13223.98 737.92 57501.43 88888.00 2006-06-03 01:31:55.122 154 13224.11 738.66 57501.79 88888.00 2006-06-03 01:31:56.122 154 13223.72 737.55 57501.91 88888.00 2006-06-03 01:31:57.122 154 13223.72 737.55 57502.89 88888.00 2006-06-03 01:31:58.122 154 13223.59 737.80 57501.91 88888.00 2006-06-03 01:31:59.122 154 13224.37 738.04 57502.77 88888.00 2006-06-03 01:32:00.122 154 13224.63 738.17 57502.04 88888.00 2006-06-03 01:32:01.122 154 13224.37 737.67 57502.53 88888.00 2006-06-03 01:32:02.122 154 13223.98 738.42 57502.28 88888.00 2006-06-03 01:32:03.122 154 13224.37 738.04 57502.04 88888.00 2006-06-03 01:32:04.122 154 13223.98 737.67 57502.65 88888.00 2006-06-03 01:32:05.122 154 13224.63 738.17 57502.04 88888.00 2006-06-03 01:32:06.122 154 13224.24 738.04 57502.40 88888.00 2006-06-03 01:32:07.122 154 13223.98 738.29 57502.40 88888.00 2006-06-03 01:32:08.122 154 13224.89 738.04 57502.28 88888.00 2006-06-03 01:32:09.122 154 13224.37 737.67 57502.53 88888.00 2006-06-03 01:32:10.122 154 13224.24 738.42 57503.02 88888.00 2006-06-03 01:32:11.122 154 13224.24 738.29 57501.55 88888.00 2006-06-03 01:32:12.122 154 13224.11 738.29 57501.79 88888.00 2006-06-03 01:32:13.122 154 13224.37 737.67 57502.28 88888.00 2006-06-03 01:32:14.122 154 13224.89 737.30 57502.53 88888.00 2006-06-03 01:32:15.122 154 13224.63 737.55 57502.04 88888.00 2006-06-03 01:32:16.122 154 13224.37 737.80 57502.16 88888.00 2006-06-03 01:32:17.122 154 13224.63 737.92 57502.04 88888.00 2006-06-03 01:32:18.122 154 13224.24 737.43 57502.04 88888.00 2006-06-03 01:32:19.122 154 13224.89 737.30 57502.53 88888.00 2006-06-03 01:32:20.122 154 13224.50 737.92 57502.28 88888.00 2006-06-03 01:32:21.122 154 13224.89 737.43 57503.02 88888.00 2006-06-03 01:32:22.122 154 13224.50 738.29 57501.91 88888.00 2006-06-03 01:32:23.122 154 13225.02 737.67 57502.53 88888.00 2006-06-03 01:32:24.122 154 13224.37 737.67 57503.26 88888.00 2006-06-03 01:32:25.122 154 13224.63 737.55 57502.53 88888.00 2006-06-03 01:32:26.122 154 13224.63 737.55 57502.04 88888.00 2006-06-03 01:32:27.121 154 13223.72 737.80 57502.40 88888.00 2006-06-03 01:32:28.121 154 13224.76 737.55 57502.53 88888.00 2006-06-03 01:32:29.121 154 13224.50 738.42 57502.16 88888.00 2006-06-03 01:32:30.121 154 13224.63 737.67 57502.40 88888.00 2006-06-03 01:32:31.121 154 13223.07 737.92 57502.04 88888.00 2006-06-03 01:32:32.121 154 13224.11 738.29 57502.40 88888.00 2006-06-03 01:32:33.121 154 13224.50 737.55 57502.28 88888.00 2006-06-03 01:32:34.121 154 13224.24 738.29 57501.91 88888.00 2006-06-03 01:32:35.121 154 13224.11 738.29 57501.43 88888.00 2006-06-03 01:32:36.121 154 13225.15 737.67 57502.04 88888.00 2006-06-03 01:32:37.121 154 13224.11 737.05 57502.04 88888.00 2006-06-03 01:32:38.121 154 13224.37 737.80 57502.40 88888.00 2006-06-03 01:32:39.121 154 13224.63 737.67 57501.06 88888.00 2006-06-03 01:32:40.121 154 13225.02 737.05 57501.43 88888.00 2006-06-03 01:32:41.121 154 13224.37 737.43 57501.67 88888.00 2006-06-03 01:32:42.121 154 13223.72 737.92 57501.67 88888.00 2006-06-03 01:32:43.121 154 13224.11 738.29 57501.67 88888.00 2006-06-03 01:32:44.121 154 13224.24 737.80 57502.89 88888.00 2006-06-03 01:32:45.121 154 13224.50 737.55 57501.79 88888.00 2006-06-03 01:32:46.121 154 13224.50 737.67 57501.91 88888.00 2006-06-03 01:32:47.121 154 13224.50 737.05 57501.67 88888.00 2006-06-03 01:32:48.121 154 13224.63 737.30 57501.91 88888.00 2006-06-03 01:32:49.121 154 13224.63 737.55 57501.67 88888.00 2006-06-03 01:32:50.121 154 13224.24 737.55 57502.28 88888.00 2006-06-03 01:32:51.121 154 13224.76 737.30 57502.04 88888.00 2006-06-03 01:32:52.121 154 13224.89 737.30 57501.79 88888.00 2006-06-03 01:32:53.121 154 13224.50 737.30 57501.55 88888.00 2006-06-03 01:32:54.121 154 13224.11 737.43 57501.67 88888.00 2006-06-03 01:32:55.121 154 13224.37 736.93 57502.28 88888.00 2006-06-03 01:32:56.121 154 13224.76 737.55 57501.79 88888.00 2006-06-03 01:32:57.121 154 13224.50 737.30 57502.28 88888.00 2006-06-03 01:32:58.121 154 13224.50 737.18 57501.91 88888.00 2006-06-03 01:32:59.121 154 13225.02 737.30 57501.67 88888.00 2006-06-03 01:33:00.121 154 13224.37 737.18 57501.79 88888.00 2006-06-03 01:33:01.121 154 13225.41 737.18 57501.91 88888.00 2006-06-03 01:33:02.121 154 13224.50 737.55 57502.28 88888.00 2006-06-03 01:33:03.121 154 13225.15 737.30 57501.67 88888.00 2006-06-03 01:33:04.121 154 13224.89 737.67 57501.91 88888.00 2006-06-03 01:33:05.121 154 13225.28 737.92 57502.28 88888.00 2006-06-03 01:33:06.121 154 13225.15 737.18 57502.16 88888.00 2006-06-03 01:33:07.121 154 13224.37 737.43 57501.67 88888.00 2006-06-03 01:33:08.121 154 13225.15 736.93 57501.91 88888.00 2006-06-03 01:33:09.121 154 13225.54 737.55 57501.79 88888.00 2006-06-03 01:33:10.121 154 13225.54 736.81 57502.40 88888.00 2006-06-03 01:33:11.121 154 13225.54 736.43 57502.04 88888.00 2006-06-03 01:33:12.121 154 13225.80 736.93 57501.30 88888.00 2006-06-03 01:33:13.121 154 13226.06 737.30 57501.30 88888.00 2006-06-03 01:33:14.121 154 13225.54 736.68 57501.55 88888.00 2006-06-03 01:33:15.121 154 13225.93 736.93 57501.91 88888.00 2006-06-03 01:33:16.121 154 13226.32 736.93 57501.91 88888.00 2006-06-03 01:33:17.121 154 13226.32 737.18 57502.28 88888.00 2006-06-03 01:33:18.121 154 13226.45 737.05 57501.91 88888.00 2006-06-03 01:33:19.121 154 13225.93 736.68 57502.77 88888.00 2006-06-03 01:33:20.121 154 13226.06 736.31 57501.91 88888.00 2006-06-03 01:33:21.121 154 13226.58 736.19 57501.55 88888.00 2006-06-03 01:33:22.121 154 13226.97 736.81 57501.43 88888.00 2006-06-03 01:33:23.121 154 13226.45 736.56 57501.67 88888.00 2006-06-03 01:33:24.121 154 13226.71 736.06 57501.79 88888.00 2006-06-03 01:33:25.121 154 13226.71 736.81 57502.77 88888.00 2006-06-03 01:33:26.121 154 13226.97 736.43 57502.16 88888.00 2006-06-03 01:33:27.121 154 13227.62 736.68 57503.02 88888.00 2006-06-03 01:33:28.121 154 13227.75 736.43 57502.16 88888.00 2006-06-03 01:33:29.121 154 13227.10 736.56 57503.14 88888.00 2006-06-03 01:33:30.121 154 13226.97 737.43 57502.04 88888.00 2006-06-03 01:33:31.121 154 13227.88 737.30 57502.28 88888.00 2006-06-03 01:33:32.121 154 13227.75 736.68 57503.02 88888.00 2006-06-03 01:33:33.121 154 13227.23 737.43 57502.16 88888.00 2006-06-03 01:33:34.121 154 13227.75 737.05 57502.53 88888.00 2006-06-03 01:33:35.121 154 13228.14 737.05 57502.65 88888.00 2006-06-03 01:33:36.121 154 13228.14 737.30 57502.89 88888.00 2006-06-03 01:33:37.121 154 13227.75 736.43 57502.40 88888.00 2006-06-03 01:33:38.121 154 13228.53 736.93 57502.77 88888.00 2006-06-03 01:33:39.121 154 13228.27 737.43 57502.53 88888.00 2006-06-03 01:33:40.121 154 13228.27 737.30 57502.77 88888.00 2006-06-03 01:33:41.121 154 13228.01 736.81 57502.40 88888.00 2006-06-03 01:33:42.121 154 13228.27 737.18 57503.14 88888.00 2006-06-03 01:33:43.121 154 13228.40 737.43 57502.77 88888.00 2006-06-03 01:33:44.121 154 13227.88 737.30 57502.28 88888.00 2006-06-03 01:33:45.121 154 13228.01 737.05 57503.14 88888.00 2006-06-03 01:33:46.121 154 13227.88 737.18 57503.02 88888.00 2006-06-03 01:33:47.121 154 13228.79 736.81 57503.26 88888.00 2006-06-03 01:33:48.121 154 13228.40 737.30 57503.50 88888.00 2006-06-03 01:33:49.121 154 13228.53 737.55 57502.89 88888.00 2006-06-03 01:33:50.121 154 13228.40 737.43 57503.50 88888.00 2006-06-03 01:33:51.121 154 13228.40 736.93 57503.26 88888.00 2006-06-03 01:33:52.121 154 13228.14 737.43 57502.89 88888.00 2006-06-03 01:33:53.121 154 13228.66 737.43 57502.89 88888.00 2006-06-03 01:33:54.121 154 13228.79 737.55 57503.38 88888.00 2006-06-03 01:33:55.121 154 13228.40 737.18 57503.14 88888.00 2006-06-03 01:33:56.121 154 13228.66 737.30 57503.38 88888.00 2006-06-03 01:33:57.121 154 13228.79 737.55 57502.53 88888.00 2006-06-03 01:33:58.121 154 13228.66 738.17 57503.14 88888.00 2006-06-03 01:33:59.121 154 13229.05 737.80 57503.99 88888.00 2006-06-03 01:34:00.121 154 13228.66 738.04 57503.14 88888.00 2006-06-03 01:34:01.121 154 13228.40 737.18 57503.26 88888.00 2006-06-03 01:34:02.121 154 13228.40 737.80 57503.14 88888.00 2006-06-03 01:34:03.121 154 13228.27 738.04 57503.50 88888.00 2006-06-03 01:34:04.121 154 13228.01 737.43 57502.89 88888.00 2006-06-03 01:34:05.121 154 13227.75 738.04 57503.26 88888.00 2006-06-03 01:34:06.121 154 13228.92 737.92 57502.53 88888.00 2006-06-03 01:34:07.121 154 13228.66 738.17 57503.38 88888.00 2006-06-03 01:34:08.121 154 13228.53 738.04 57502.77 88888.00 2006-06-03 01:34:09.121 154 13228.66 737.55 57503.02 88888.00 2006-06-03 01:34:10.121 154 13229.31 737.92 57502.89 88888.00 2006-06-03 01:34:11.121 154 13228.66 738.29 57503.38 88888.00 2006-06-03 01:34:12.121 154 13228.92 738.29 57503.38 88888.00 2006-06-03 01:34:13.121 154 13229.05 738.04 57503.14 88888.00 2006-06-03 01:34:14.121 154 13228.79 738.04 57502.89 88888.00 2006-06-03 01:34:15.121 154 13228.40 738.42 57503.26 88888.00 2006-06-03 01:34:16.121 154 13229.05 737.92 57502.77 88888.00 2006-06-03 01:34:17.121 154 13228.79 738.29 57502.89 88888.00 2006-06-03 01:34:18.121 154 13229.44 738.66 57503.14 88888.00 2006-06-03 01:34:19.121 154 13228.79 738.17 57503.50 88888.00 2006-06-03 01:34:20.121 154 13228.79 737.80 57503.99 88888.00 2006-06-03 01:34:21.121 154 13229.31 738.66 57503.14 88888.00 2006-06-03 01:34:22.121 154 13229.05 738.29 57502.89 88888.00 2006-06-03 01:34:23.121 154 13229.05 738.42 57502.65 88888.00 2006-06-03 01:34:24.121 154 13228.53 738.42 57502.77 88888.00 2006-06-03 01:34:25.121 154 13229.44 738.54 57503.26 88888.00 2006-06-03 01:34:26.121 154 13228.14 738.42 57503.62 88888.00 2006-06-03 01:34:27.121 154 13228.92 738.42 57503.14 88888.00 2006-06-03 01:34:28.121 154 13228.66 738.04 57503.50 88888.00 2006-06-03 01:34:29.121 154 13228.40 738.42 57503.62 88888.00 2006-06-03 01:34:30.121 154 13228.66 739.04 57503.26 88888.00 2006-06-03 01:34:31.121 154 13228.92 738.29 57503.75 88888.00 2006-06-03 01:34:32.121 154 13228.66 738.54 57503.14 88888.00 2006-06-03 01:34:33.121 154 13229.31 738.66 57503.14 88888.00 2006-06-03 01:34:34.121 154 13229.05 738.29 57503.02 88888.00 2006-06-03 01:34:35.121 154 13228.92 738.29 57503.50 88888.00 2006-06-03 01:34:36.121 154 13228.40 738.17 57503.02 88888.00 2006-06-03 01:34:37.121 154 13228.79 738.66 57503.38 88888.00 2006-06-03 01:34:38.121 154 13228.14 738.42 57503.26 88888.00 2006-06-03 01:34:39.121 154 13228.92 738.91 57503.75 88888.00 2006-06-03 01:34:40.121 154 13228.92 739.41 57503.87 88888.00 2006-06-03 01:34:41.121 154 13229.57 738.17 57504.12 88888.00 2006-06-03 01:34:42.121 154 13229.31 738.91 57503.75 88888.00 2006-06-03 01:34:43.121 154 13228.53 739.28 57503.62 88888.00 2006-06-03 01:34:44.121 154 13227.88 738.42 57503.50 88888.00 2006-06-03 01:34:45.121 154 13228.53 739.28 57503.75 88888.00 2006-06-03 01:34:46.121 154 13229.18 738.66 57503.38 88888.00 2006-06-03 01:34:47.121 154 13229.05 739.04 57503.14 88888.00 2006-06-03 01:34:48.121 154 13228.92 738.29 57503.26 88888.00 2006-06-03 01:34:49.121 154 13228.53 738.91 57502.89 88888.00 2006-06-03 01:34:50.121 154 13229.05 738.17 57503.62 88888.00 2006-06-03 01:34:51.121 154 13228.92 738.79 57503.02 88888.00 2006-06-03 01:34:52.121 154 13229.05 738.54 57503.38 88888.00 2006-06-03 01:34:53.121 154 13228.79 738.66 57503.02 88888.00 2006-06-03 01:34:54.121 154 13228.40 738.29 57503.50 88888.00 2006-06-03 01:34:55.121 154 13229.05 739.53 57504.24 88888.00 2006-06-03 01:34:56.121 154 13229.18 738.79 57503.02 88888.00 2006-06-03 01:34:57.121 154 13228.92 738.66 57503.02 88888.00 2006-06-03 01:34:58.121 154 13228.66 738.66 57503.87 88888.00 2006-06-03 01:34:59.121 154 13229.05 739.16 57503.26 88888.00 2006-06-03 01:35:00.121 154 13229.31 739.16 57503.50 88888.00 2006-06-03 01:35:01.121 154 13229.31 739.04 57503.75 88888.00 2006-06-03 01:35:02.121 154 13228.92 739.53 57503.14 88888.00 2006-06-03 01:35:03.121 154 13229.44 738.91 57503.50 88888.00 2006-06-03 01:35:04.121 154 13228.92 739.90 57503.87 88888.00 2006-06-03 01:35:05.121 154 13229.05 739.65 57504.12 88888.00 2006-06-03 01:35:06.121 154 13229.05 739.78 57503.38 88888.00 2006-06-03 01:35:07.121 154 13229.05 739.65 57503.75 88888.00 2006-06-03 01:35:08.121 154 13229.44 739.90 57503.75 88888.00 2006-06-03 01:35:09.121 154 13228.66 740.52 57503.62 88888.00 2006-06-03 01:35:10.121 154 13229.70 740.40 57503.99 88888.00 2006-06-03 01:35:11.121 154 13230.09 740.03 57504.36 88888.00 2006-06-03 01:35:12.121 154 13229.57 740.15 57503.75 88888.00 2006-06-03 01:35:13.121 154 13228.92 740.65 57503.87 88888.00 2006-06-03 01:35:14.121 154 13229.57 740.03 57504.48 88888.00 2006-06-03 01:35:15.121 154 13229.44 740.89 57504.73 88888.00 2006-06-03 01:35:16.121 154 13229.31 740.40 57504.85 88888.00 2006-06-03 01:35:17.121 154 13230.09 740.77 57504.73 88888.00 2006-06-03 01:35:18.121 154 13230.22 740.65 57504.24 88888.00 2006-06-03 01:35:19.121 154 13230.35 740.65 57504.24 88888.00 2006-06-03 01:35:20.121 154 13230.09 740.52 57504.36 88888.00 2006-06-03 01:35:21.121 154 13229.96 741.14 57505.09 88888.00 2006-06-03 01:35:22.121 154 13230.48 741.02 57504.24 88888.00 2006-06-03 01:35:23.121 154 13231.13 740.65 57504.24 88888.00 2006-06-03 01:35:24.121 154 13230.74 740.40 57503.99 88888.00 2006-06-03 01:35:25.121 154 13231.00 740.40 57504.12 88888.00 2006-06-03 01:35:26.121 154 13230.48 741.02 57504.48 88888.00 2006-06-03 01:35:27.121 154 13230.74 741.14 57504.48 88888.00 2006-06-03 01:35:28.121 154 13230.48 740.40 57504.61 88888.00 2006-06-03 01:35:29.121 154 13230.09 740.89 57504.61 88888.00 2006-06-03 01:35:30.121 154 13231.00 740.03 57504.97 88888.00 2006-06-03 01:35:31.121 154 13230.74 740.77 57504.97 88888.00 2006-06-03 01:35:32.121 154 13230.87 740.52 57504.36 88888.00 2006-06-03 01:35:33.121 154 13231.39 741.02 57504.61 88888.00 2006-06-03 01:35:34.121 154 13230.74 741.39 57504.85 88888.00 2006-06-03 01:35:35.121 154 13230.87 740.89 57504.85 88888.00 2006-06-03 01:35:36.121 154 13230.74 740.27 57505.09 88888.00 2006-06-03 01:35:37.121 154 13231.26 740.65 57504.97 88888.00 2006-06-03 01:35:38.121 154 13230.74 741.39 57505.34 88888.00 2006-06-03 01:35:39.121 154 13231.65 740.52 57503.87 88888.00 2006-06-03 01:35:40.121 154 13231.26 741.39 57504.61 88888.00 2006-06-03 01:35:41.121 154 13230.87 741.14 57504.61 88888.00 2006-06-03 01:35:42.121 154 13230.09 741.02 57505.09 88888.00 2006-06-03 01:35:43.121 154 13230.74 741.14 57504.36 88888.00 2006-06-03 01:35:44.121 154 13230.74 740.77 57505.46 88888.00 2006-06-03 01:35:45.121 154 13231.00 741.39 57504.97 88888.00 2006-06-03 01:35:46.121 154 13231.00 741.14 57505.46 88888.00 2006-06-03 01:35:47.121 154 13230.87 740.77 57505.21 88888.00 2006-06-03 01:35:48.121 154 13230.61 740.52 57504.97 88888.00 2006-06-03 01:35:49.121 154 13231.00 741.14 57504.85 88888.00 2006-06-03 01:35:50.121 154 13231.13 741.27 57504.97 88888.00 2006-06-03 01:35:51.121 154 13230.35 741.51 57505.34 88888.00 2006-06-03 01:35:52.121 154 13229.96 740.40 57505.71 88888.00 2006-06-03 01:35:53.121 154 13230.48 742.01 57505.34 88888.00 2006-06-03 01:35:54.121 154 13230.87 740.65 57505.83 88888.00 2006-06-03 01:35:55.121 154 13231.26 740.77 57504.61 88888.00 2006-06-03 01:35:56.121 154 13230.61 741.27 57504.73 88888.00 2006-06-03 01:35:57.121 154 13231.00 741.02 57504.73 88888.00 2006-06-03 01:35:58.121 154 13230.61 741.64 57505.21 88888.00 2006-06-03 01:35:59.121 154 13230.09 741.14 57505.21 88888.00 2006-06-03 01:36:00.121 154 13230.48 741.14 57505.21 88888.00 2006-06-03 01:36:01.121 154 13230.22 740.77 57505.34 88888.00 2006-06-03 01:36:02.121 154 13230.22 741.76 57505.58 88888.00 2006-06-03 01:36:03.121 154 13230.22 741.14 57505.34 88888.00 2006-06-03 01:36:04.121 154 13230.22 741.14 57505.34 88888.00 2006-06-03 01:36:05.121 154 13229.83 741.27 57505.58 88888.00 2006-06-03 01:36:06.121 154 13229.96 741.88 57504.97 88888.00 2006-06-03 01:36:07.121 154 13229.70 741.27 57505.21 88888.00 2006-06-03 01:36:08.121 154 13229.83 741.27 57505.58 88888.00 2006-06-03 01:36:09.121 154 13229.18 741.39 57505.34 88888.00 2006-06-03 01:36:10.121 154 13229.05 741.64 57504.48 88888.00 2006-06-03 01:36:11.121 154 13229.44 741.64 57505.34 88888.00 2006-06-03 01:36:12.121 154 13229.44 741.39 57505.09 88888.00 2006-06-03 01:36:13.121 154 13229.05 742.01 57505.34 88888.00 2006-06-03 01:36:14.121 154 13229.70 741.14 57504.85 88888.00 2006-06-03 01:36:15.121 154 13229.18 741.02 57505.46 88888.00 2006-06-03 01:36:16.121 154 13229.05 741.02 57505.21 88888.00 2006-06-03 01:36:17.121 154 13228.92 741.39 57504.85 88888.00 2006-06-03 01:36:18.121 154 13228.66 741.02 57505.34 88888.00 2006-06-03 01:36:19.121 154 13229.44 741.39 57505.09 88888.00 2006-06-03 01:36:20.121 154 13228.66 741.02 57505.09 88888.00 2006-06-03 01:36:21.121 154 13229.05 741.76 57504.85 88888.00 2006-06-03 01:36:22.121 154 13229.44 741.14 57505.58 88888.00 2006-06-03 01:36:23.121 154 13229.31 741.39 57505.09 88888.00 2006-06-03 01:36:24.121 154 13228.66 740.89 57505.34 88888.00 2006-06-03 01:36:25.121 154 13228.14 741.27 57504.36 88888.00 2006-06-03 01:36:26.121 154 13228.14 741.39 57505.21 88888.00 2006-06-03 01:36:27.121 154 13228.27 740.89 57504.73 88888.00 2006-06-03 01:36:28.121 154 13227.75 740.40 57505.09 88888.00 2006-06-03 01:36:29.121 154 13228.01 740.89 57505.09 88888.00 2006-06-03 01:36:30.121 154 13228.14 741.02 57505.21 88888.00 2006-06-03 01:36:31.121 154 13227.88 740.89 57504.85 88888.00 2006-06-03 01:36:32.121 154 13228.14 740.77 57505.21 88888.00 2006-06-03 01:36:33.121 154 13227.49 740.65 57505.34 88888.00 2006-06-03 01:36:34.121 154 13227.62 741.39 57505.46 88888.00 2006-06-03 01:36:35.121 154 13228.01 741.02 57504.73 88888.00 2006-06-03 01:36:36.121 154 13227.10 740.65 57504.97 88888.00 2006-06-03 01:36:37.121 154 13227.62 740.03 57504.61 88888.00 2006-06-03 01:36:38.121 154 13227.62 740.15 57505.09 88888.00 2006-06-03 01:36:39.121 154 13226.97 740.52 57504.36 88888.00 2006-06-03 01:36:40.121 154 13227.88 740.40 57504.73 88888.00 2006-06-03 01:36:41.121 154 13227.10 740.77 57504.97 88888.00 2006-06-03 01:36:42.121 154 13226.84 740.27 57504.61 88888.00 2006-06-03 01:36:43.121 154 13227.23 739.90 57505.21 88888.00 2006-06-03 01:36:44.121 154 13227.36 739.78 57504.73 88888.00 2006-06-03 01:36:45.121 154 13226.97 739.65 57504.73 88888.00 2006-06-03 01:36:46.121 154 13227.36 739.41 57504.97 88888.00 2006-06-03 01:36:47.121 154 13227.23 739.90 57504.36 88888.00 2006-06-03 01:36:48.121 154 13227.23 739.90 57504.73 88888.00 2006-06-03 01:36:49.121 154 13226.58 739.65 57504.97 88888.00 2006-06-03 01:36:50.121 154 13226.58 739.90 57504.85 88888.00 2006-06-03 01:36:51.121 154 13226.71 740.03 57504.24 88888.00 2006-06-03 01:36:52.121 154 13226.84 739.53 57504.85 88888.00 2006-06-03 01:36:53.121 154 13227.10 739.53 57504.61 88888.00 2006-06-03 01:36:54.121 154 13226.45 739.41 57504.85 88888.00 2006-06-03 01:36:55.121 154 13227.23 739.41 57504.73 88888.00 2006-06-03 01:36:56.121 154 13226.32 739.41 57504.36 88888.00 2006-06-03 01:36:57.121 154 13226.71 739.41 57504.73 88888.00 2006-06-03 01:36:58.121 154 13226.32 739.65 57504.73 88888.00 2006-06-03 01:36:59.121 154 13225.93 739.65 57504.73 88888.00 2006-06-03 01:37:00.121 154 13226.45 739.65 57504.48 88888.00 2006-06-03 01:37:01.121 154 13226.58 739.78 57504.36 88888.00 2006-06-03 01:37:02.121 154 13225.93 739.28 57504.48 88888.00 2006-06-03 01:37:03.121 154 13225.93 739.78 57504.12 88888.00 2006-06-03 01:37:04.121 154 13225.28 738.91 57504.85 88888.00 2006-06-03 01:37:05.121 154 13226.32 739.65 57504.48 88888.00 2006-06-03 01:37:06.121 154 13226.06 739.78 57503.99 88888.00 2006-06-03 01:37:07.121 154 13225.54 739.16 57504.48 88888.00 2006-06-03 01:37:08.121 154 13226.06 739.90 57504.61 88888.00 2006-06-03 01:37:09.121 154 13225.93 739.04 57504.85 88888.00 2006-06-03 01:37:10.121 154 13226.06 738.91 57504.24 88888.00 2006-06-03 01:37:11.121 154 13225.80 739.53 57503.87 88888.00 2006-06-03 01:37:12.121 154 13226.58 739.04 57504.24 88888.00 2006-06-03 01:37:13.121 154 13225.80 739.04 57504.24 88888.00 2006-06-03 01:37:14.121 154 13225.93 739.04 57504.85 88888.00 2006-06-03 01:37:15.121 154 13225.41 739.16 57504.97 88888.00 2006-06-03 01:37:16.121 154 13225.54 738.79 57504.48 88888.00 2006-06-03 01:37:17.121 154 13224.89 739.16 57503.62 88888.00 2006-06-03 01:37:18.121 154 13225.41 738.54 57503.99 88888.00 2006-06-03 01:37:19.121 154 13225.28 739.28 57504.24 88888.00 2006-06-03 01:37:20.121 154 13225.02 738.91 57504.24 88888.00 2006-06-03 01:37:21.121 154 13224.76 739.65 57504.12 88888.00 2006-06-03 01:37:22.121 154 13225.41 738.79 57503.99 88888.00 2006-06-03 01:37:23.121 154 13225.54 738.91 57504.36 88888.00 2006-06-03 01:37:24.121 154 13225.28 738.66 57504.36 88888.00 2006-06-03 01:37:25.121 154 13225.80 739.41 57504.61 88888.00 2006-06-03 01:37:26.121 154 13224.89 739.41 57503.99 88888.00 2006-06-03 01:37:27.121 154 13224.76 738.79 57503.62 88888.00 2006-06-03 01:37:28.121 154 13224.24 738.66 57503.87 88888.00 2006-06-03 01:37:29.121 154 13225.41 738.66 57503.75 88888.00 2006-06-03 01:37:30.121 154 13225.15 738.54 57503.50 88888.00 2006-06-03 01:37:31.121 154 13225.15 739.16 57504.24 88888.00 2006-06-03 01:37:32.121 154 13225.15 738.66 57503.50 88888.00 2006-06-03 01:37:33.121 154 13225.28 738.91 57504.24 88888.00 2006-06-03 01:37:34.121 154 13225.02 738.91 57503.99 88888.00 2006-06-03 01:37:35.121 154 13225.15 739.28 57503.62 88888.00 2006-06-03 01:37:36.121 154 13225.02 738.91 57503.75 88888.00 2006-06-03 01:37:37.121 154 13223.98 739.16 57503.50 88888.00 2006-06-03 01:37:38.121 154 13224.63 738.54 57504.12 88888.00 2006-06-03 01:37:39.121 154 13225.02 739.04 57504.36 88888.00 2006-06-03 01:37:40.121 154 13224.50 738.91 57503.75 88888.00 2006-06-03 01:37:41.121 154 13225.02 738.66 57503.62 88888.00 2006-06-03 01:37:42.121 154 13224.24 738.66 57504.12 88888.00 2006-06-03 01:37:43.121 154 13225.28 739.04 57503.99 88888.00 2006-06-03 01:37:44.121 154 13224.89 738.79 57503.38 88888.00 2006-06-03 01:37:45.121 154 13225.15 738.91 57503.99 88888.00 2006-06-03 01:37:46.121 154 13225.15 739.16 57503.26 88888.00 2006-06-03 01:37:47.121 154 13225.41 739.41 57503.38 88888.00 2006-06-03 01:37:48.121 154 13225.02 739.41 57503.38 88888.00 2006-06-03 01:37:49.121 154 13225.02 739.41 57503.62 88888.00 2006-06-03 01:37:50.121 154 13224.89 739.41 57503.62 88888.00 2006-06-03 01:37:51.121 154 13225.02 739.65 57504.48 88888.00 2006-06-03 01:37:52.121 154 13224.89 739.65 57504.12 88888.00 2006-06-03 01:37:53.121 154 13225.67 739.78 57503.38 88888.00 2006-06-03 01:37:54.121 154 13224.89 739.41 57503.62 88888.00 2006-06-03 01:37:55.121 154 13225.54 739.65 57503.62 88888.00 2006-06-03 01:37:56.121 154 13225.15 739.53 57503.62 88888.00 2006-06-03 01:37:57.121 154 13225.54 739.78 57503.50 88888.00 2006-06-03 01:37:58.121 154 13225.28 739.04 57502.77 88888.00 2006-06-03 01:37:59.121 154 13225.80 740.15 57503.38 88888.00 2006-06-03 01:38:00.121 154 13225.67 739.90 57504.12 88888.00 2006-06-03 01:38:01.121 154 13225.54 739.65 57504.24 88888.00 2006-06-03 01:38:02.121 154 13225.15 739.78 57503.38 88888.00 2006-06-03 01:38:03.121 154 13225.93 740.40 57503.62 88888.00 2006-06-03 01:38:04.121 154 13225.80 739.53 57503.38 88888.00 2006-06-03 01:38:05.121 154 13224.76 739.90 57503.87 88888.00 2006-06-03 01:38:06.121 154 13225.80 740.03 57503.38 88888.00 2006-06-03 01:38:07.121 154 13226.06 740.03 57503.99 88888.00 2006-06-03 01:38:08.121 154 13226.06 740.52 57504.48 88888.00 2006-06-03 01:38:09.121 154 13226.19 740.65 57504.61 88888.00 2006-06-03 01:38:10.121 154 13226.06 740.52 57503.87 88888.00 2006-06-03 01:38:11.121 154 13225.93 740.40 57503.87 88888.00 2006-06-03 01:38:12.121 154 13225.80 741.64 57503.75 88888.00 2006-06-03 01:38:13.121 154 13226.71 740.77 57503.62 88888.00 2006-06-03 01:38:14.121 154 13226.45 740.77 57504.12 88888.00 2006-06-03 01:38:15.121 154 13226.58 740.89 57504.24 88888.00 2006-06-03 01:38:16.121 154 13226.58 741.39 57503.75 88888.00 2006-06-03 01:38:17.121 154 13226.45 740.40 57504.24 88888.00 2006-06-03 01:38:18.121 154 13226.97 740.77 57504.97 88888.00 2006-06-03 01:38:19.121 154 13227.10 741.02 57503.62 88888.00 2006-06-03 01:38:20.121 154 13227.10 740.77 57503.87 88888.00 2006-06-03 01:38:21.121 154 13226.97 741.64 57504.48 88888.00 2006-06-03 01:38:22.121 154 13226.84 741.27 57504.48 88888.00 2006-06-03 01:38:23.121 154 13226.97 741.51 57504.24 88888.00 2006-06-03 01:38:24.121 154 13227.62 742.26 57503.75 88888.00 2006-06-03 01:38:25.121 154 13227.62 741.76 57504.24 88888.00 2006-06-03 01:38:26.121 154 13227.49 742.26 57504.12 88888.00 2006-06-03 01:38:27.121 154 13228.01 741.64 57504.85 88888.00 2006-06-03 01:38:28.121 154 13227.88 742.38 57503.87 88888.00 2006-06-03 01:38:29.121 154 13228.01 741.76 57504.73 88888.00 2006-06-03 01:38:30.121 154 13227.49 741.88 57504.12 88888.00 2006-06-03 01:38:31.121 154 13227.49 742.38 57504.48 88888.00 2006-06-03 01:38:32.121 154 13227.88 742.26 57504.24 88888.00 2006-06-03 01:38:33.121 154 13228.01 742.50 57504.85 88888.00 2006-06-03 01:38:34.121 154 13228.79 742.38 57505.09 88888.00 2006-06-03 01:38:35.121 154 13228.92 742.63 57504.24 88888.00 2006-06-03 01:38:36.121 154 13228.27 742.75 57504.73 88888.00 2006-06-03 01:38:37.121 154 13228.53 742.88 57504.73 88888.00 2006-06-03 01:38:38.121 154 13228.92 742.13 57504.73 88888.00 2006-06-03 01:38:39.121 154 13229.05 742.50 57504.73 88888.00 2006-06-03 01:38:40.121 154 13228.14 742.26 57505.21 88888.00 2006-06-03 01:38:41.121 154 13228.53 742.63 57505.34 88888.00 2006-06-03 01:38:42.121 154 13228.40 742.75 57505.83 88888.00 2006-06-03 01:38:43.121 154 13228.92 742.13 57504.85 88888.00 2006-06-03 01:38:44.121 154 13228.66 742.01 57504.97 88888.00 2006-06-03 01:38:45.121 154 13228.53 742.75 57505.34 88888.00 2006-06-03 01:38:46.121 154 13228.40 743.25 57505.71 88888.00 2006-06-03 01:38:47.121 154 13228.66 742.26 57504.73 88888.00 2006-06-03 01:38:48.121 154 13228.66 743.25 57505.34 88888.00 2006-06-03 01:38:49.121 154 13228.53 742.38 57504.97 88888.00 2006-06-03 01:38:50.121 154 13228.27 742.26 57504.85 88888.00 2006-06-03 01:38:51.121 154 13228.40 742.75 57505.46 88888.00 2006-06-03 01:38:52.121 154 13228.40 742.26 57505.71 88888.00 2006-06-03 01:38:53.121 154 13229.05 742.38 57504.85 88888.00 2006-06-03 01:38:54.121 154 13228.53 742.26 57505.34 88888.00 2006-06-03 01:38:55.121 154 13228.92 742.38 57505.46 88888.00 2006-06-03 01:38:56.121 154 13228.92 742.38 57505.46 88888.00 2006-06-03 01:38:57.121 154 13228.01 743.12 57505.58 88888.00 2006-06-03 01:38:58.121 154 13228.66 743.12 57505.83 88888.00 2006-06-03 01:38:59.121 154 13228.14 742.26 57505.58 88888.00 2006-06-03 01:39:00.121 154 13228.01 743.00 57505.46 88888.00 2006-06-03 01:39:01.121 154 13228.40 742.50 57504.85 88888.00 2006-06-03 01:39:02.121 154 13228.27 742.75 57505.58 88888.00 2006-06-03 01:39:03.121 154 13228.66 743.37 57505.95 88888.00 2006-06-03 01:39:04.121 154 13228.53 742.50 57505.71 88888.00 2006-06-03 01:39:05.121 154 13228.92 742.26 57504.97 88888.00 2006-06-03 01:39:06.121 154 13228.66 742.50 57505.58 88888.00 2006-06-03 01:39:07.121 154 13228.40 742.50 57505.21 88888.00 2006-06-03 01:39:08.121 154 13228.40 743.12 57505.95 88888.00 2006-06-03 01:39:09.121 154 13228.40 742.50 57505.95 88888.00 2006-06-03 01:39:10.121 154 13228.53 742.38 57505.83 88888.00 2006-06-03 01:39:11.121 154 13228.66 742.38 57504.85 88888.00 2006-06-03 01:39:12.121 154 13229.44 741.88 57505.95 88888.00 2006-06-03 01:39:13.121 154 13228.27 743.12 57505.83 88888.00 2006-06-03 01:39:14.121 154 13228.79 743.12 57506.20 88888.00 2006-06-03 01:39:15.121 154 13228.66 742.50 57505.95 88888.00 2006-06-03 01:39:16.121 154 13228.01 742.26 57505.95 88888.00 2006-06-03 01:39:17.121 154 13229.05 742.01 57505.95 88888.00 2006-06-03 01:39:18.121 154 13228.66 742.50 57505.95 88888.00 2006-06-03 01:39:19.121 154 13229.44 742.75 57505.95 88888.00 2006-06-03 01:39:20.121 154 13228.66 743.37 57505.95 88888.00 2006-06-03 01:39:21.121 154 13228.40 743.49 57506.07 88888.00 2006-06-03 01:39:22.121 154 13228.14 743.00 57505.46 88888.00 2006-06-03 01:39:23.121 154 13228.27 742.75 57506.32 88888.00 2006-06-03 01:39:24.121 154 13228.92 742.75 57505.95 88888.00 2006-06-03 01:39:25.121 154 13228.92 742.88 57505.21 88888.00 2006-06-03 01:39:26.121 154 13229.05 742.75 57506.20 88888.00 2006-06-03 01:39:27.121 154 13228.14 742.50 57506.20 88888.00 2006-06-03 01:39:28.121 154 13228.92 742.88 57505.58 88888.00 2006-06-03 01:39:29.121 154 13228.40 742.63 57505.95 88888.00 2006-06-03 01:39:30.121 154 13228.27 742.63 57505.95 88888.00 2006-06-03 01:39:31.121 154 13228.79 742.50 57506.44 88888.00 2006-06-03 01:39:32.121 154 13228.27 742.50 57505.83 88888.00 2006-06-03 01:39:33.121 154 13228.53 742.13 57506.44 88888.00 2006-06-03 01:39:34.121 154 13229.05 742.75 57506.20 88888.00 2006-06-03 01:39:35.121 154 13229.05 742.13 57506.32 88888.00 2006-06-03 01:39:36.121 154 13228.53 742.88 57506.32 88888.00 2006-06-03 01:39:37.121 154 13229.05 742.88 57506.44 88888.00 2006-06-03 01:39:38.121 154 13228.53 743.37 57506.44 88888.00 2006-06-03 01:39:39.121 154 13227.88 742.38 57506.56 88888.00 2006-06-03 01:39:40.121 154 13228.66 743.37 57506.68 88888.00 2006-06-03 01:39:41.121 154 13227.62 742.26 57506.07 88888.00 2006-06-03 01:39:42.121 154 13228.66 742.50 57505.95 88888.00 2006-06-03 01:39:43.121 154 13229.05 742.38 57506.44 88888.00 2006-06-03 01:39:44.121 154 13228.53 742.38 57506.56 88888.00 2006-06-03 01:39:45.121 154 13228.53 741.88 57506.44 88888.00 2006-06-03 01:39:46.121 154 13228.27 742.38 57507.05 88888.00 2006-06-03 01:39:47.121 154 13228.01 742.63 57506.07 88888.00 2006-06-03 01:39:48.121 154 13228.01 742.38 57505.95 88888.00 2006-06-03 01:39:49.121 154 13227.88 742.88 57505.95 88888.00 2006-06-03 01:39:50.121 154 13228.66 742.26 57506.20 88888.00 2006-06-03 01:39:51.121 154 13228.66 742.01 57506.07 88888.00 2006-06-03 01:39:52.121 154 13228.66 742.26 57505.83 88888.00 2006-06-03 01:39:53.121 154 13228.14 742.38 57506.20 88888.00 2006-06-03 01:39:54.121 154 13228.01 743.49 57506.44 88888.00 2006-06-03 01:39:55.121 154 13228.27 742.01 57506.20 88888.00 2006-06-03 01:39:56.121 154 13228.01 741.88 57505.58 88888.00 2006-06-03 01:39:57.121 154 13228.14 742.26 57506.56 88888.00 2006-06-03 01:39:58.121 154 13228.53 742.88 57507.17 88888.00 2006-06-03 01:39:59.121 154 13228.40 742.01 57505.71 88888.00 2006-06-03 01:40:00.121 154 13227.75 742.26 57506.68 88888.00 2006-06-03 01:40:01.121 154 13228.27 742.88 57506.07 88888.00 2006-06-03 01:40:02.121 154 13227.49 742.26 57506.80 88888.00 2006-06-03 01:40:03.121 154 13227.75 742.13 57506.68 88888.00 2006-06-03 01:40:04.121 154 13227.75 742.13 57506.32 88888.00 2006-06-03 01:40:05.121 154 13227.88 742.13 57506.07 88888.00 2006-06-03 01:40:06.121 154 13228.53 742.13 57505.83 88888.00 2006-06-03 01:40:07.121 154 13228.14 742.63 57505.71 88888.00 2006-06-03 01:40:08.121 154 13227.36 742.38 57506.68 88888.00 2006-06-03 01:40:09.121 154 13227.62 742.63 57506.68 88888.00 2006-06-03 01:40:10.121 154 13228.14 742.13 57506.68 88888.00 2006-06-03 01:40:11.121 154 13227.23 742.38 57507.05 88888.00 2006-06-03 01:40:12.121 154 13227.49 742.38 57506.56 88888.00 2006-06-03 01:40:13.121 154 13228.40 742.26 57506.68 88888.00 2006-06-03 01:40:14.121 154 13228.14 742.26 57506.20 88888.00 2006-06-03 01:40:15.121 154 13226.84 742.63 57506.68 88888.00 2006-06-03 01:40:16.121 154 13227.49 741.88 57506.07 88888.00 2006-06-03 01:40:17.121 154 13227.23 741.88 57506.32 88888.00 2006-06-03 01:40:18.121 154 13227.49 741.64 57506.44 88888.00 2006-06-03 01:40:19.121 154 13227.10 741.64 57506.07 88888.00 2006-06-03 01:40:20.121 154 13227.10 741.64 57506.44 88888.00 2006-06-03 01:40:21.121 154 13226.97 741.64 57506.68 88888.00 2006-06-03 01:40:22.121 154 13226.32 741.64 57505.83 88888.00 2006-06-03 01:40:23.121 154 13226.58 741.02 57506.07 88888.00 2006-06-03 01:40:24.121 154 13227.10 741.51 57505.95 88888.00 2006-06-03 01:40:25.121 154 13226.71 740.89 57506.20 88888.00 2006-06-03 01:40:26.121 154 13226.71 741.51 57506.56 88888.00 2006-06-03 01:40:27.121 154 13227.23 740.89 57505.71 88888.00 2006-06-03 01:40:28.121 154 13227.10 741.14 57506.20 88888.00 2006-06-03 01:40:29.121 154 13227.10 741.64 57505.95 88888.00 2006-06-03 01:40:30.121 154 13226.97 741.39 57506.32 88888.00 2006-06-03 01:40:31.121 154 13226.58 741.64 57506.32 88888.00 2006-06-03 01:40:32.121 154 13227.62 740.65 57506.32 88888.00 2006-06-03 01:40:33.121 154 13227.62 741.39 57506.20 88888.00 2006-06-03 01:40:34.121 154 13226.71 740.89 57506.07 88888.00 2006-06-03 01:40:35.121 154 13226.32 741.64 57505.71 88888.00 2006-06-03 01:40:36.121 154 13226.84 741.14 57505.83 88888.00 2006-06-03 01:40:37.121 154 13226.45 741.39 57506.44 88888.00 2006-06-03 01:40:38.121 154 13226.97 741.76 57505.71 88888.00 2006-06-03 01:40:39.121 154 13226.32 741.14 57506.44 88888.00 2006-06-03 01:40:40.121 154 13226.71 741.14 57505.71 88888.00 2006-06-03 01:40:41.121 154 13226.32 740.89 57506.07 88888.00 2006-06-03 01:40:42.121 154 13226.45 741.27 57505.95 88888.00 2006-06-03 01:40:43.121 154 13226.32 740.89 57506.20 88888.00 2006-06-03 01:40:44.121 154 13226.45 740.65 57507.29 88888.00 2006-06-03 01:40:45.121 154 13226.58 741.02 57506.68 88888.00 2006-06-03 01:40:46.121 154 13226.97 741.27 57506.07 88888.00 2006-06-03 01:40:47.121 154 13226.45 741.27 57505.95 88888.00 2006-06-03 01:40:48.121 154 13226.84 741.27 57506.07 88888.00 2006-06-03 01:40:49.121 154 13226.97 741.51 57506.07 88888.00 2006-06-03 01:40:50.121 154 13226.58 741.27 57506.32 88888.00 2006-06-03 01:40:51.121 154 13227.36 741.51 57505.83 88888.00 2006-06-03 01:40:52.121 154 13226.97 741.27 57505.83 88888.00 2006-06-03 01:40:53.121 154 13226.58 741.39 57506.44 88888.00 2006-06-03 01:40:54.121 154 13227.49 742.01 57506.20 88888.00 2006-06-03 01:40:55.121 154 13226.58 740.77 57505.71 88888.00 2006-06-03 01:40:56.121 154 13227.23 741.14 57506.44 88888.00 2006-06-03 01:40:57.121 154 13227.49 741.39 57506.32 88888.00 2006-06-03 01:40:58.121 154 13227.36 741.64 57505.83 88888.00 2006-06-03 01:40:59.121 154 13227.75 741.02 57506.44 88888.00 2006-06-03 01:41:00.121 154 13226.71 741.64 57506.20 88888.00 2006-06-03 01:41:01.121 154 13227.10 741.76 57506.93 88888.00 2006-06-03 01:41:02.121 154 13227.49 741.88 57506.80 88888.00 2006-06-03 01:41:03.121 154 13227.49 741.02 57505.95 88888.00 2006-06-03 01:41:04.121 154 13227.49 741.14 57506.93 88888.00 2006-06-03 01:41:05.121 154 13227.75 741.88 57506.32 88888.00 2006-06-03 01:41:06.121 154 13226.71 741.39 57506.44 88888.00 2006-06-03 01:41:07.121 154 13227.88 741.51 57506.80 88888.00 2006-06-03 01:41:08.121 154 13227.75 741.39 57506.80 88888.00 2006-06-03 01:41:09.121 154 13227.49 741.76 57506.93 88888.00 2006-06-03 01:41:10.121 154 13227.62 740.65 57506.32 88888.00 2006-06-03 01:41:11.121 154 13227.75 741.27 57505.83 88888.00 2006-06-03 01:41:12.121 154 13227.62 741.76 57506.56 88888.00 2006-06-03 01:41:13.121 154 13226.97 741.88 57506.68 88888.00 2006-06-03 01:41:14.121 154 13228.01 741.64 57506.56 88888.00 2006-06-03 01:41:15.121 154 13227.49 741.88 57505.95 88888.00 2006-06-03 01:41:16.121 154 13227.62 741.14 57505.95 88888.00 2006-06-03 01:41:17.121 154 13227.62 741.51 57506.44 88888.00 2006-06-03 01:41:18.121 154 13227.75 742.01 57506.68 88888.00 2006-06-03 01:41:19.121 154 13227.62 742.13 57506.68 88888.00 2006-06-03 01:41:20.121 154 13227.62 741.02 57506.44 88888.00 2006-06-03 01:41:21.121 154 13227.23 742.01 57506.68 88888.00 2006-06-03 01:41:22.121 154 13227.49 741.39 57505.71 88888.00 2006-06-03 01:41:23.121 154 13227.75 741.88 57506.32 88888.00 2006-06-03 01:41:24.121 154 13228.53 741.76 57506.56 88888.00 2006-06-03 01:41:25.121 154 13228.66 742.26 57506.93 88888.00 2006-06-03 01:41:26.121 154 13227.88 741.76 57506.07 88888.00 2006-06-03 01:41:27.121 154 13228.53 741.39 57506.44 88888.00 2006-06-03 01:41:28.121 154 13227.88 741.88 57505.95 88888.00 2006-06-03 01:41:29.121 154 13228.01 742.63 57506.32 88888.00 2006-06-03 01:41:30.121 154 13228.53 742.26 57506.32 88888.00 2006-06-03 01:41:31.121 154 13227.36 742.75 57506.20 88888.00 2006-06-03 01:41:32.121 154 13228.79 742.13 57506.56 88888.00 2006-06-03 01:41:33.121 154 13228.40 742.26 57506.56 88888.00 2006-06-03 01:41:34.121 154 13228.27 742.13 57505.95 88888.00 2006-06-03 01:41:35.121 154 13228.92 741.51 57506.56 88888.00 2006-06-03 01:41:36.121 154 13228.40 742.13 57506.68 88888.00 2006-06-03 01:41:37.121 154 13228.66 742.26 57506.44 88888.00 2006-06-03 01:41:38.121 154 13228.40 742.75 57506.56 88888.00 2006-06-03 01:41:39.121 154 13228.66 743.12 57506.68 88888.00 2006-06-03 01:41:40.121 154 13228.40 742.38 57506.44 88888.00 2006-06-03 01:41:41.121 154 13229.31 742.38 57505.95 88888.00 2006-06-03 01:41:42.121 154 13228.79 742.63 57506.20 88888.00 2006-06-03 01:41:43.121 154 13228.66 742.50 57506.68 88888.00 2006-06-03 01:41:44.121 154 13228.79 742.50 57506.44 88888.00 2006-06-03 01:41:45.121 154 13229.96 742.38 57506.93 88888.00 2006-06-03 01:41:46.121 154 13229.05 742.88 57506.32 88888.00 2006-06-03 01:41:47.121 154 13229.18 742.75 57507.05 88888.00 2006-06-03 01:41:48.121 154 13229.18 742.26 57506.56 88888.00 2006-06-03 01:41:49.121 154 13229.05 743.37 57507.05 88888.00 2006-06-03 01:41:50.121 154 13229.05 742.88 57506.44 88888.00 2006-06-03 01:41:51.121 154 13229.05 742.75 57506.07 88888.00 2006-06-03 01:41:52.121 154 13229.05 743.37 57506.20 88888.00 2006-06-03 01:41:53.121 154 13228.92 743.00 57507.05 88888.00 2006-06-03 01:41:54.121 154 13228.53 743.37 57506.20 88888.00 2006-06-03 01:41:55.121 154 13229.05 743.74 57506.20 88888.00 2006-06-03 01:41:56.121 154 13228.66 743.49 57506.80 88888.00 2006-06-03 01:41:57.121 154 13229.18 743.00 57506.93 88888.00 2006-06-03 01:41:58.121 154 13229.18 743.49 57506.68 88888.00 2006-06-03 01:41:59.121 154 13229.31 744.11 57506.68 88888.00 2006-06-03 01:42:00.121 154 13229.44 743.62 57506.68 88888.00 2006-06-03 01:42:01.121 154 13229.05 743.62 57506.93 88888.00 2006-06-03 01:42:02.121 154 13229.44 743.87 57506.68 88888.00 2006-06-03 01:42:03.121 154 13229.05 743.37 57506.80 88888.00 2006-06-03 01:42:04.121 154 13229.83 743.62 57506.68 88888.00 2006-06-03 01:42:05.121 154 13229.96 743.99 57506.80 88888.00 2006-06-03 01:42:06.121 154 13229.18 744.24 57506.93 88888.00 2006-06-03 01:42:07.121 154 13230.09 744.24 57507.17 88888.00 2006-06-03 01:42:08.121 154 13229.31 743.87 57507.54 88888.00 2006-06-03 01:42:09.121 154 13229.18 743.37 57506.93 88888.00 2006-06-03 01:42:10.121 154 13229.44 743.74 57507.29 88888.00 2006-06-03 01:42:11.121 154 13230.35 744.36 57507.29 88888.00 2006-06-03 01:42:12.121 154 13229.31 744.11 57507.29 88888.00 2006-06-03 01:42:13.121 154 13229.57 743.74 57507.54 88888.00 2006-06-03 01:42:14.121 154 13229.83 743.62 57507.42 88888.00 2006-06-03 01:42:15.121 154 13230.22 744.24 57507.29 88888.00 2006-06-03 01:42:16.121 154 13230.09 743.87 57507.54 88888.00 2006-06-03 01:42:17.121 154 13229.83 743.49 57507.05 88888.00 2006-06-03 01:42:18.121 154 13229.70 744.11 57507.17 88888.00 2006-06-03 01:42:19.121 154 13229.96 744.11 57507.05 88888.00 2006-06-03 01:42:20.121 154 13230.22 743.99 57506.56 88888.00 2006-06-03 01:42:21.121 154 13230.09 743.87 57507.05 88888.00 2006-06-03 01:42:22.121 154 13229.31 744.24 57506.93 88888.00 2006-06-03 01:42:23.121 154 13229.57 744.24 57507.05 88888.00 2006-06-03 01:42:24.121 154 13229.83 743.99 57507.66 88888.00 2006-06-03 01:42:25.121 154 13229.57 743.87 57506.68 88888.00 2006-06-03 01:42:26.121 154 13229.05 744.73 57506.80 88888.00 2006-06-03 01:42:27.121 154 13229.31 744.49 57507.17 88888.00 2006-06-03 01:42:28.121 154 13229.57 743.99 57507.54 88888.00 2006-06-03 01:42:29.121 154 13229.57 744.36 57507.54 88888.00 2006-06-03 01:42:30.121 154 13229.44 744.11 57507.42 88888.00 2006-06-03 01:42:31.121 154 13229.57 744.24 57507.17 88888.00 2006-06-03 01:42:32.121 154 13229.83 744.36 57507.05 88888.00 2006-06-03 01:42:33.121 154 13229.96 743.74 57507.17 88888.00 2006-06-03 01:42:34.121 154 13229.57 744.73 57506.68 88888.00 2006-06-03 01:42:35.121 154 13229.70 744.61 57507.91 88888.00 2006-06-03 01:42:36.121 154 13229.83 745.23 57507.54 88888.00 2006-06-03 01:42:37.121 154 13229.70 744.36 57507.17 88888.00 2006-06-03 01:42:38.121 154 13229.83 745.10 57507.91 88888.00 2006-06-03 01:42:39.121 154 13229.70 744.49 57507.17 88888.00 2006-06-03 01:42:40.121 154 13230.22 744.86 57508.27 88888.00 2006-06-03 01:42:41.121 154 13230.09 744.49 57508.03 88888.00 2006-06-03 01:42:42.121 154 13229.05 745.10 57506.56 88888.00 2006-06-03 01:42:43.121 154 13229.44 745.10 57507.29 88888.00 2006-06-03 01:42:44.121 154 13229.83 744.49 57508.03 88888.00 2006-06-03 01:42:45.121 154 13229.96 744.49 57507.42 88888.00 2006-06-03 01:42:46.121 154 13230.61 744.86 57506.56 88888.00 2006-06-03 01:42:47.121 154 13229.83 745.35 57506.93 88888.00 2006-06-03 01:42:48.121 154 13230.35 744.11 57507.54 88888.00 2006-06-03 01:42:49.121 154 13229.83 744.61 57508.03 88888.00 2006-06-03 01:42:50.121 154 13230.22 744.98 57507.91 88888.00 2006-06-03 01:42:51.121 154 13230.09 745.10 57506.93 88888.00 2006-06-03 01:42:52.121 154 13229.57 744.86 57507.29 88888.00 2006-06-03 01:42:53.121 154 13229.83 744.61 57507.05 88888.00 2006-06-03 01:42:54.121 154 13229.31 744.98 57507.79 88888.00 2006-06-03 01:42:55.121 154 13229.57 745.10 57507.79 88888.00 2006-06-03 01:42:56.121 154 13230.61 745.85 57507.42 88888.00 2006-06-03 01:42:57.121 154 13230.35 745.48 57508.15 88888.00 2006-06-03 01:42:58.121 154 13229.57 744.61 57507.29 88888.00 2006-06-03 01:42:59.121 154 13229.44 744.86 57507.79 88888.00 2006-06-03 01:43:00.121 154 13229.57 745.10 57507.66 88888.00 2006-06-03 01:43:01.121 154 13229.31 745.48 57507.29 88888.00 2006-06-03 01:43:02.121 154 13229.44 745.60 57507.29 88888.00 2006-06-03 01:43:03.121 154 13230.35 744.73 57507.66 88888.00 2006-06-03 01:43:04.121 154 13229.70 745.72 57507.79 88888.00 2006-06-03 01:43:05.121 154 13230.35 744.24 57507.91 88888.00 2006-06-03 01:43:06.121 154 13229.44 744.86 57507.42 88888.00 2006-06-03 01:43:07.121 154 13229.96 744.73 57507.91 88888.00 2006-06-03 01:43:08.121 154 13229.18 744.61 57508.03 88888.00 2006-06-03 01:43:09.121 154 13229.18 744.98 57508.15 88888.00 2006-06-03 01:43:10.121 154 13229.57 744.24 57508.03 88888.00 2006-06-03 01:43:11.121 154 13228.92 745.48 57508.03 88888.00 2006-06-03 01:43:12.121 154 13229.44 744.98 57507.05 88888.00 2006-06-03 01:43:13.121 154 13229.44 745.60 57507.66 88888.00 2006-06-03 01:43:14.121 154 13229.44 745.35 57506.93 88888.00 2006-06-03 01:43:15.121 154 13229.05 744.98 57507.42 88888.00 2006-06-03 01:43:16.121 154 13229.70 744.98 57506.93 88888.00 2006-06-03 01:43:17.121 154 13229.31 744.86 57507.79 88888.00 2006-06-03 01:43:18.121 154 13228.53 745.10 57508.15 88888.00 2006-06-03 01:43:19.121 154 13228.92 745.23 57507.66 88888.00 2006-06-03 01:43:20.121 154 13229.31 745.23 57507.66 88888.00 2006-06-03 01:43:21.121 154 13229.57 745.10 57507.66 88888.00 2006-06-03 01:43:22.121 154 13229.18 745.35 57508.03 88888.00 2006-06-03 01:43:23.121 154 13229.05 745.10 57507.79 88888.00 2006-06-03 01:43:24.121 154 13229.05 745.10 57508.27 88888.00 2006-06-03 01:43:25.121 154 13228.79 744.61 57508.15 88888.00 2006-06-03 01:43:26.121 154 13228.53 745.48 57507.66 88888.00 2006-06-03 01:43:27.121 154 13229.31 744.98 57507.79 88888.00 2006-06-03 01:43:28.121 154 13228.92 744.73 57507.42 88888.00 2006-06-03 01:43:29.121 154 13229.31 744.49 57507.79 88888.00 2006-06-03 01:43:30.121 154 13229.05 745.10 57507.66 88888.00 2006-06-03 01:43:31.121 154 13228.66 744.86 57508.27 88888.00 2006-06-03 01:43:32.121 154 13229.05 744.86 57507.54 88888.00 2006-06-03 01:43:33.121 154 13228.53 745.10 57507.79 88888.00 2006-06-03 01:43:34.121 154 13228.53 744.86 57507.91 88888.00 2006-06-03 01:43:35.121 154 13228.66 744.73 57507.91 88888.00 2006-06-03 01:43:36.121 154 13228.27 744.86 57507.54 88888.00 2006-06-03 01:43:37.121 154 13228.53 744.86 57507.54 88888.00 2006-06-03 01:43:38.121 154 13228.66 744.61 57507.54 88888.00 2006-06-03 01:43:39.120 154 13228.40 744.61 57507.54 88888.00 2006-06-03 01:43:40.120 154 13227.88 744.36 57506.68 88888.00 2006-06-03 01:43:41.120 154 13227.75 745.48 57507.42 88888.00 2006-06-03 01:43:42.120 154 13228.14 744.73 57506.80 88888.00 2006-06-03 01:43:43.120 154 13228.14 745.60 57507.54 88888.00 2006-06-03 01:43:44.120 154 13228.27 744.61 57507.54 88888.00 2006-06-03 01:43:45.120 154 13228.14 744.73 57507.54 88888.00 2006-06-03 01:43:46.120 154 13228.27 744.86 57507.54 88888.00 2006-06-03 01:43:47.120 154 13227.75 744.98 57507.42 88888.00 2006-06-03 01:43:48.120 154 13227.88 744.61 57507.79 88888.00 2006-06-03 01:43:49.120 154 13228.53 745.60 57507.05 88888.00 2006-06-03 01:43:50.120 154 13227.49 744.61 57507.05 88888.00 2006-06-03 01:43:51.120 154 13228.01 744.86 57507.42 88888.00 2006-06-03 01:43:52.120 154 13227.88 744.98 57507.05 88888.00 2006-06-03 01:43:53.120 154 13227.36 744.36 57507.91 88888.00 2006-06-03 01:43:54.120 154 13228.01 745.23 57507.05 88888.00 2006-06-03 01:43:55.120 154 13228.40 744.49 57507.79 88888.00 2006-06-03 01:43:56.120 154 13227.36 744.61 57507.91 88888.00 2006-06-03 01:43:57.120 154 13227.10 745.23 57507.66 88888.00 2006-06-03 01:43:58.120 154 13227.49 744.11 57507.79 88888.00 2006-06-03 01:43:59.120 154 13227.62 744.49 57507.17 88888.00 2006-06-03 01:44:00.120 154 13227.88 744.98 57506.68 88888.00 2006-06-03 01:44:01.120 154 13227.75 744.49 57507.29 88888.00 2006-06-03 01:44:02.120 154 13226.84 744.61 57507.05 88888.00 2006-06-03 01:44:03.120 154 13227.10 744.49 57507.42 88888.00 2006-06-03 01:44:04.120 154 13227.75 744.86 57507.05 88888.00 2006-06-03 01:44:05.120 154 13226.84 744.36 57508.03 88888.00 2006-06-03 01:44:06.120 154 13227.10 744.73 57507.66 88888.00 2006-06-03 01:44:07.120 154 13226.97 743.74 57507.17 88888.00 2006-06-03 01:44:08.120 154 13226.97 743.99 57506.93 88888.00 2006-06-03 01:44:09.120 154 13227.62 743.99 57508.03 88888.00 2006-06-03 01:44:10.120 154 13227.10 743.87 57507.29 88888.00 2006-06-03 01:44:11.120 154 13227.10 744.11 57508.03 88888.00 2006-06-03 01:44:12.120 154 13227.62 743.99 57506.93 88888.00 2006-06-03 01:44:13.120 154 13226.58 743.87 57506.68 88888.00 2006-06-03 01:44:14.120 154 13226.84 743.99 57507.17 88888.00 2006-06-03 01:44:15.120 154 13227.10 743.99 57507.79 88888.00 2006-06-03 01:44:16.120 154 13226.84 743.99 57506.93 88888.00 2006-06-03 01:44:17.120 154 13226.58 744.61 57507.29 88888.00 2006-06-03 01:44:18.120 154 13227.49 743.74 57506.68 88888.00 2006-06-03 01:44:19.120 154 13226.71 743.87 57507.17 88888.00 2006-06-03 01:44:20.120 154 13226.58 743.87 57507.79 88888.00 2006-06-03 01:44:21.120 154 13226.84 743.49 57507.42 88888.00 2006-06-03 01:44:22.120 154 13226.45 743.62 57506.93 88888.00 2006-06-03 01:44:23.120 154 13227.36 743.62 57507.29 88888.00 2006-06-03 01:44:24.120 154 13226.58 743.25 57507.17 88888.00 2006-06-03 01:44:25.120 154 13226.58 743.37 57506.93 88888.00 2006-06-03 01:44:26.120 154 13226.71 743.62 57507.54 88888.00 2006-06-03 01:44:27.120 154 13226.06 744.49 57507.42 88888.00 2006-06-03 01:44:28.120 154 13225.93 744.36 57507.66 88888.00 2006-06-03 01:44:29.120 154 13226.71 743.74 57506.93 88888.00 2006-06-03 01:44:30.120 154 13226.58 743.49 57507.66 88888.00 2006-06-03 01:44:31.120 154 13226.84 743.00 57506.68 88888.00 2006-06-03 01:44:32.120 154 13226.06 743.49 57506.80 88888.00 2006-06-03 01:44:33.120 154 13226.45 743.62 57506.80 88888.00 2006-06-03 01:44:34.120 154 13225.80 744.49 57507.29 88888.00 2006-06-03 01:44:35.120 154 13226.84 743.49 57506.93 88888.00 2006-06-03 01:44:36.120 154 13226.19 743.25 57506.68 88888.00 2006-06-03 01:44:37.120 154 13226.71 743.62 57507.54 88888.00 2006-06-03 01:44:38.120 154 13226.45 743.37 57507.66 88888.00 2006-06-03 01:44:39.120 154 13226.06 743.74 57506.80 88888.00 2006-06-03 01:44:40.120 154 13226.45 743.62 57506.44 88888.00 2006-06-03 01:44:41.120 154 13226.71 743.49 57506.44 88888.00 2006-06-03 01:44:42.120 154 13226.84 743.62 57507.05 88888.00 2006-06-03 01:44:43.120 154 13226.32 743.62 57506.20 88888.00 2006-06-03 01:44:44.120 154 13226.32 743.37 57506.44 88888.00 2006-06-03 01:44:45.120 154 13225.93 743.99 57506.80 88888.00 2006-06-03 01:44:46.120 154 13226.32 743.87 57506.68 88888.00 2006-06-03 01:44:47.120 154 13226.71 743.99 57507.42 88888.00 2006-06-03 01:44:48.120 154 13226.58 744.11 57506.80 88888.00 2006-06-03 01:44:49.120 154 13227.23 743.74 57506.56 88888.00 2006-06-03 01:44:50.120 154 13226.06 743.37 57507.29 88888.00 2006-06-03 01:44:51.120 154 13226.32 743.49 57506.80 88888.00 2006-06-03 01:44:52.120 154 13225.41 743.99 57506.80 88888.00 2006-06-03 01:44:53.120 154 13225.41 743.37 57507.17 88888.00 2006-06-03 01:44:54.120 154 13225.93 743.87 57506.80 88888.00 2006-06-03 01:44:55.120 154 13226.45 743.74 57506.80 88888.00 2006-06-03 01:44:56.120 154 13225.93 743.62 57507.17 88888.00 2006-06-03 01:44:57.120 154 13226.32 743.00 57507.29 88888.00 2006-06-03 01:44:58.120 154 13225.41 744.11 57506.68 88888.00 2006-06-03 01:44:59.120 154 13225.41 743.74 57506.68 88888.00 2006-06-03 01:45:00.120 154 13226.19 743.62 57505.95 88888.00 2006-06-03 01:45:01.120 154 13226.19 743.87 57506.80 88888.00 2006-06-03 01:45:02.120 154 13226.06 743.49 57507.05 88888.00 2006-06-03 01:45:03.120 154 13225.93 743.62 57506.32 88888.00 2006-06-03 01:45:04.120 154 13225.80 743.37 57506.44 88888.00 2006-06-03 01:45:05.120 154 13226.06 744.73 57506.93 88888.00 2006-06-03 01:45:06.120 154 13225.67 743.74 57506.80 88888.00 2006-06-03 01:45:07.120 154 13226.06 744.11 57506.80 88888.00 2006-06-03 01:45:08.120 154 13225.67 744.24 57506.93 88888.00 2006-06-03 01:45:09.120 154 13226.06 744.24 57506.68 88888.00 2006-06-03 01:45:10.120 154 13226.19 743.87 57506.68 88888.00 2006-06-03 01:45:11.120 154 13225.54 744.24 57505.83 88888.00 2006-06-03 01:45:12.120 154 13226.71 743.87 57507.17 88888.00 2006-06-03 01:45:13.120 154 13225.80 744.36 57506.20 88888.00 2006-06-03 01:45:14.120 154 13226.45 744.11 57506.93 88888.00 2006-06-03 01:45:15.120 154 13225.93 744.24 57506.68 88888.00 2006-06-03 01:45:16.120 154 13225.67 743.87 57506.68 88888.00 2006-06-03 01:45:17.120 154 13225.67 743.99 57506.32 88888.00 2006-06-03 01:45:18.120 154 13225.67 743.87 57506.44 88888.00 2006-06-03 01:45:19.120 154 13226.06 744.24 57506.44 88888.00 2006-06-03 01:45:20.120 154 13225.28 744.36 57506.56 88888.00 2006-06-03 01:45:21.120 154 13226.06 744.24 57506.80 88888.00 2006-06-03 01:45:22.120 154 13225.67 743.99 57506.68 88888.00 2006-06-03 01:45:23.120 154 13225.41 744.36 57507.05 88888.00 2006-06-03 01:45:24.120 154 13225.80 743.87 57506.20 88888.00 2006-06-03 01:45:25.120 154 13225.28 744.24 57507.42 88888.00 2006-06-03 01:45:26.120 154 13225.41 744.49 57506.32 88888.00 2006-06-03 01:45:27.120 154 13225.02 743.74 57507.05 88888.00 2006-06-03 01:45:28.120 154 13225.67 744.36 57506.68 88888.00 2006-06-03 01:45:29.120 154 13225.54 743.99 57506.68 88888.00 2006-06-03 01:45:30.120 154 13225.80 744.86 57506.68 88888.00 2006-06-03 01:45:31.120 154 13225.28 744.11 57506.56 88888.00 2006-06-03 01:45:32.120 154 13225.41 743.99 57506.68 88888.00 2006-06-03 01:45:33.120 154 13225.02 744.11 57506.32 88888.00 2006-06-03 01:45:34.120 154 13224.37 743.87 57506.32 88888.00 2006-06-03 01:45:35.120 154 13225.41 744.24 57506.44 88888.00 2006-06-03 01:45:36.120 154 13225.02 744.98 57506.44 88888.00 2006-06-03 01:45:37.120 154 13225.02 744.36 57506.32 88888.00 2006-06-03 01:45:38.120 154 13224.11 744.86 57506.68 88888.00 2006-06-03 01:45:39.120 154 13224.89 744.11 57506.32 88888.00 2006-06-03 01:45:40.120 154 13224.76 743.99 57506.68 88888.00 2006-06-03 01:45:41.120 154 13224.11 744.36 57506.32 88888.00 2006-06-03 01:45:42.120 154 13224.37 744.36 57506.20 88888.00 2006-06-03 01:45:43.120 154 13224.24 744.86 57506.32 88888.00 2006-06-03 01:45:44.120 154 13224.37 744.36 57505.95 88888.00 2006-06-03 01:45:45.120 154 13223.98 743.99 57505.46 88888.00 2006-06-03 01:45:46.120 154 13223.98 744.24 57506.07 88888.00 2006-06-03 01:45:47.120 154 13224.37 744.24 57506.32 88888.00 2006-06-03 01:45:48.120 154 13224.37 744.73 57506.07 88888.00 2006-06-03 01:45:49.120 154 13224.50 744.49 57505.71 88888.00 2006-06-03 01:45:50.120 154 13224.63 743.74 57505.34 88888.00 2006-06-03 01:45:51.120 154 13224.37 744.36 57506.07 88888.00 2006-06-03 01:45:52.120 154 13223.85 744.73 57505.21 88888.00 2006-06-03 01:45:53.120 154 13224.50 744.61 57505.34 88888.00 2006-06-03 01:45:54.120 154 13224.24 744.49 57505.71 88888.00 2006-06-03 01:45:55.120 154 13223.98 744.49 57505.83 88888.00 2006-06-03 01:45:56.120 154 13224.11 744.73 57505.58 88888.00 2006-06-03 01:45:57.120 154 13224.50 744.24 57505.58 88888.00 2006-06-03 01:45:58.120 154 13224.11 744.73 57505.95 88888.00 2006-06-03 01:45:59.120 154 13224.11 744.73 57505.71 88888.00 2006-06-03 01:46:00.120 154 13224.63 745.23 57505.83 88888.00 2006-06-03 01:46:01.120 154 13224.63 744.86 57506.44 88888.00 2006-06-03 01:46:02.120 154 13224.76 744.61 57505.58 88888.00 2006-06-03 01:46:03.120 154 13224.24 744.11 57505.83 88888.00 2006-06-03 01:46:04.120 154 13224.89 744.61 57505.95 88888.00 2006-06-03 01:46:05.120 154 13224.63 744.86 57506.20 88888.00 2006-06-03 01:46:06.120 154 13224.37 745.23 57506.20 88888.00 2006-06-03 01:46:07.120 154 13224.63 745.60 57505.46 88888.00 2006-06-03 01:46:08.120 154 13224.63 745.10 57505.58 88888.00 2006-06-03 01:46:09.120 154 13225.28 745.35 57506.07 88888.00 2006-06-03 01:46:10.120 154 13224.89 745.48 57505.83 88888.00 2006-06-03 01:46:11.120 154 13225.93 745.23 57506.56 88888.00 2006-06-03 01:46:12.120 154 13225.28 744.98 57505.95 88888.00 2006-06-03 01:46:13.120 154 13224.89 744.61 57506.44 88888.00 2006-06-03 01:46:14.120 154 13224.63 745.23 57506.20 88888.00 2006-06-03 01:46:15.120 154 13225.41 745.60 57505.71 88888.00 2006-06-03 01:46:16.120 154 13224.50 746.10 57505.83 88888.00 2006-06-03 01:46:17.120 154 13225.02 745.35 57506.68 88888.00 2006-06-03 01:46:18.120 154 13225.54 745.85 57506.20 88888.00 2006-06-03 01:46:19.120 154 13225.67 745.85 57506.56 88888.00 2006-06-03 01:46:20.120 154 13225.93 745.35 57505.95 88888.00 2006-06-03 01:46:21.120 154 13225.67 746.10 57506.07 88888.00 2006-06-03 01:46:22.120 154 13225.41 744.86 57506.20 88888.00 2006-06-03 01:46:23.120 154 13225.54 745.48 57506.56 88888.00 2006-06-03 01:46:24.120 154 13225.02 744.98 57506.44 88888.00 2006-06-03 01:46:25.120 154 13225.54 745.60 57506.44 88888.00 2006-06-03 01:46:26.120 154 13225.15 745.10 57506.56 88888.00 2006-06-03 01:46:27.120 154 13225.28 745.10 57505.46 88888.00 2006-06-03 01:46:28.120 154 13225.41 744.73 57506.44 88888.00 2006-06-03 01:46:29.120 154 13225.54 745.35 57506.56 88888.00 2006-06-03 01:46:30.120 154 13224.63 745.10 57507.17 88888.00 2006-06-03 01:46:31.120 154 13225.15 745.23 57506.68 88888.00 2006-06-03 01:46:32.120 154 13225.28 745.10 57507.05 88888.00 2006-06-03 01:46:33.120 154 13225.15 744.61 57506.32 88888.00 2006-06-03 01:46:34.120 154 13224.63 744.61 57506.07 88888.00 2006-06-03 01:46:35.120 154 13225.15 744.73 57506.32 88888.00 2006-06-03 01:46:36.120 154 13225.54 744.86 57506.32 88888.00 2006-06-03 01:46:37.120 154 13223.98 744.98 57506.68 88888.00 2006-06-03 01:46:38.120 154 13225.02 745.10 57505.58 88888.00 2006-06-03 01:46:39.120 154 13224.37 744.24 57505.58 88888.00 2006-06-03 01:46:40.120 154 13224.63 745.10 57506.32 88888.00 2006-06-03 01:46:41.120 154 13223.98 745.60 57505.58 88888.00 2006-06-03 01:46:42.120 154 13223.98 744.49 57505.46 88888.00 2006-06-03 01:46:43.120 154 13224.50 744.61 57505.58 88888.00 2006-06-03 01:46:44.120 154 13224.63 744.61 57505.83 88888.00 2006-06-03 01:46:45.120 154 13223.85 744.24 57506.20 88888.00 2006-06-03 01:46:46.120 154 13224.89 743.87 57505.83 88888.00 2006-06-03 01:46:47.120 154 13223.85 743.99 57505.71 88888.00 2006-06-03 01:46:48.120 154 13223.46 743.99 57505.09 88888.00 2006-06-03 01:46:49.120 154 13223.85 744.36 57506.07 88888.00 2006-06-03 01:46:50.120 154 13224.24 744.61 57505.71 88888.00 2006-06-03 01:46:51.120 154 13223.59 744.36 57506.44 88888.00 2006-06-03 01:46:52.120 154 13223.85 743.87 57506.07 88888.00 2006-06-03 01:46:53.120 154 13223.33 743.99 57506.07 88888.00 2006-06-03 01:46:54.120 154 13224.11 743.74 57506.20 88888.00 2006-06-03 01:46:55.120 154 13223.72 744.61 57506.68 88888.00 2006-06-03 01:46:56.120 154 13223.85 743.87 57505.46 88888.00 2006-06-03 01:46:57.120 154 13224.24 743.87 57506.44 88888.00 2006-06-03 01:46:58.120 154 13223.72 743.87 57505.95 88888.00 2006-06-03 01:46:59.120 154 13223.98 743.49 57505.83 88888.00 2006-06-03 01:47:00.120 154 13223.33 744.49 57506.07 88888.00 2006-06-03 01:47:01.120 154 13223.85 744.36 57505.46 88888.00 2006-06-03 01:47:02.120 154 13224.11 743.87 57505.46 88888.00 2006-06-03 01:47:03.120 154 13223.72 744.24 57505.83 88888.00 2006-06-03 01:47:04.120 154 13223.46 743.37 57505.83 88888.00 2006-06-03 01:47:05.120 154 13223.72 744.49 57505.21 88888.00 2006-06-03 01:47:06.120 154 13224.11 744.49 57505.58 88888.00 2006-06-03 01:47:07.120 154 13223.33 743.99 57506.20 88888.00 2006-06-03 01:47:08.120 154 13223.33 743.87 57506.07 88888.00 2006-06-03 01:47:09.120 154 13223.20 744.61 57505.83 88888.00 2006-06-03 01:47:10.120 154 13223.59 744.86 57505.83 88888.00 2006-06-03 01:47:11.120 154 13222.94 743.99 57505.58 88888.00 2006-06-03 01:47:12.120 154 13223.07 744.49 57506.07 88888.00 2006-06-03 01:47:13.120 154 13222.81 744.49 57506.07 88888.00 2006-06-03 01:47:14.120 154 13223.20 743.99 57506.44 88888.00 2006-06-03 01:47:15.120 154 13222.94 744.73 57505.95 88888.00 2006-06-03 01:47:16.120 154 13223.59 744.73 57505.46 88888.00 2006-06-03 01:47:17.120 154 13223.20 743.99 57505.58 88888.00 2006-06-03 01:47:18.120 154 13222.55 744.49 57505.83 88888.00 2006-06-03 01:47:19.120 154 13222.16 743.37 57506.07 88888.00 2006-06-03 01:47:20.120 154 13223.33 744.49 57506.07 88888.00 2006-06-03 01:47:21.120 154 13222.42 743.99 57506.07 88888.00 2006-06-03 01:47:22.120 154 13222.94 744.73 57505.71 88888.00 2006-06-03 01:47:23.120 154 13222.81 744.24 57505.58 88888.00 2006-06-03 01:47:24.120 154 13222.68 744.11 57505.21 88888.00 2006-06-03 01:47:25.120 154 13222.81 743.87 57505.95 88888.00 2006-06-03 01:47:26.120 154 13222.68 743.62 57506.20 88888.00 2006-06-03 01:47:27.120 154 13222.68 744.24 57505.83 88888.00 2006-06-03 01:47:28.120 154 13223.07 744.11 57506.20 88888.00 2006-06-03 01:47:29.120 154 13222.81 744.24 57505.46 88888.00 2006-06-03 01:47:30.120 154 13223.72 743.87 57505.71 88888.00 2006-06-03 01:47:31.120 154 13223.72 744.24 57505.58 88888.00 2006-06-03 01:47:32.120 154 13222.94 743.87 57505.34 88888.00 2006-06-03 01:47:33.120 154 13222.42 743.87 57505.46 88888.00 2006-06-03 01:47:34.120 154 13223.07 744.24 57505.71 88888.00 2006-06-03 01:47:35.120 154 13222.94 744.24 57505.71 88888.00 2006-06-03 01:47:36.120 154 13223.33 744.11 57505.95 88888.00 2006-06-03 01:47:37.120 154 13223.07 743.99 57505.58 88888.00 2006-06-03 01:47:38.120 154 13222.81 743.49 57505.46 88888.00 2006-06-03 01:47:39.120 154 13223.07 743.74 57506.07 88888.00 2006-06-03 01:47:40.120 154 13222.81 743.87 57505.83 88888.00 2006-06-03 01:47:41.120 154 13223.20 743.62 57505.21 88888.00 2006-06-03 01:47:42.120 154 13222.81 743.25 57505.34 88888.00 2006-06-03 01:47:43.120 154 13222.81 743.74 57505.83 88888.00 2006-06-03 01:47:44.120 154 13223.46 743.62 57505.46 88888.00 2006-06-03 01:47:45.120 154 13223.07 743.99 57505.09 88888.00 2006-06-03 01:47:46.120 154 13222.81 743.87 57505.09 88888.00 2006-06-03 01:47:47.120 154 13222.94 743.37 57505.46 88888.00 2006-06-03 01:47:48.120 154 13223.59 743.74 57505.71 88888.00 2006-06-03 01:47:49.120 154 13223.85 744.24 57505.71 88888.00 2006-06-03 01:47:50.120 154 13223.59 743.74 57505.46 88888.00 2006-06-03 01:47:51.120 154 13222.81 743.74 57505.58 88888.00 2006-06-03 01:47:52.120 154 13223.07 743.74 57505.21 88888.00 2006-06-03 01:47:53.120 154 13223.07 743.12 57505.21 88888.00 2006-06-03 01:47:54.120 154 13222.81 743.25 57505.46 88888.00 2006-06-03 01:47:55.120 154 13223.20 744.11 57504.97 88888.00 2006-06-03 01:47:56.120 154 13223.98 744.24 57505.95 88888.00 2006-06-03 01:47:57.120 154 13222.94 744.73 57504.97 88888.00 2006-06-03 01:47:58.120 154 13223.20 744.11 57505.34 88888.00 2006-06-03 01:47:59.120 154 13223.20 744.11 57504.97 88888.00 2006-06-03 01:48:00.120 154 13223.33 745.23 57504.97 88888.00 2006-06-03 01:48:01.120 154 13223.59 744.49 57505.09 88888.00 2006-06-03 01:48:02.120 154 13223.72 744.36 57505.34 88888.00 2006-06-03 01:48:03.120 154 13223.72 743.99 57505.34 88888.00 2006-06-03 01:48:04.120 154 13223.59 744.61 57504.85 88888.00 2006-06-03 01:48:05.120 154 13223.07 745.23 57505.46 88888.00 2006-06-03 01:48:06.120 154 13223.20 744.98 57505.21 88888.00 2006-06-03 01:48:07.120 154 13223.46 744.36 57505.21 88888.00 2006-06-03 01:48:08.120 154 13223.46 744.98 57505.71 88888.00 2006-06-03 01:48:09.120 154 13223.59 744.49 57505.46 88888.00 2006-06-03 01:48:10.120 154 13223.72 743.49 57505.46 88888.00 2006-06-03 01:48:11.120 154 13223.59 744.36 57505.46 88888.00 2006-06-03 01:48:12.120 154 13223.59 744.36 57505.46 88888.00 2006-06-03 01:48:13.120 154 13223.46 744.86 57505.21 88888.00 2006-06-03 01:48:14.120 154 13223.46 745.10 57505.71 88888.00 2006-06-03 01:48:15.120 154 13223.46 744.73 57505.46 88888.00 2006-06-03 01:48:16.120 154 13223.46 744.73 57505.21 88888.00 2006-06-03 01:48:17.120 154 13223.59 744.61 57505.46 88888.00 2006-06-03 01:48:18.120 154 13224.37 744.98 57504.85 88888.00 2006-06-03 01:48:19.120 154 13223.46 744.36 57505.09 88888.00 2006-06-03 01:48:20.120 154 13223.33 744.49 57506.07 88888.00 2006-06-03 01:48:21.120 154 13223.72 744.98 57505.83 88888.00 2006-06-03 01:48:22.120 154 13223.85 745.48 57505.58 88888.00 2006-06-03 01:48:23.120 154 13223.59 744.11 57506.07 88888.00 2006-06-03 01:48:24.120 154 13223.85 744.86 57505.09 88888.00 2006-06-03 01:48:25.120 154 13223.85 744.73 57505.34 88888.00 2006-06-03 01:48:26.120 154 13223.46 745.10 57505.95 88888.00 2006-06-03 01:48:27.120 154 13224.24 745.23 57504.97 88888.00 2006-06-03 01:48:28.120 154 13225.15 745.23 57505.83 88888.00 2006-06-03 01:48:29.120 154 13224.50 745.48 57505.46 88888.00 2006-06-03 01:48:30.120 154 13224.76 745.23 57505.46 88888.00 2006-06-03 01:48:31.120 154 13224.63 744.86 57505.46 88888.00 2006-06-03 01:48:32.120 154 13224.37 745.10 57505.34 88888.00 2006-06-03 01:48:33.120 154 13225.15 744.61 57505.46 88888.00 2006-06-03 01:48:34.120 154 13225.02 745.48 57505.58 88888.00 2006-06-03 01:48:35.120 154 13225.15 745.60 57505.58 88888.00 2006-06-03 01:48:36.120 154 13224.89 745.35 57506.32 88888.00 2006-06-03 01:48:37.120 154 13225.15 745.23 57505.71 88888.00 2006-06-03 01:48:38.120 154 13224.76 745.48 57505.71 88888.00 2006-06-03 01:48:39.120 154 13224.89 745.10 57505.46 88888.00 2006-06-03 01:48:40.120 154 13224.63 745.60 57505.95 88888.00 2006-06-03 01:48:41.120 154 13225.02 744.98 57505.71 88888.00 2006-06-03 01:48:42.120 154 13224.63 745.60 57506.32 88888.00 2006-06-03 01:48:43.120 154 13225.28 745.60 57505.71 88888.00 2006-06-03 01:48:44.120 154 13225.54 745.35 57505.21 88888.00 2006-06-03 01:48:45.120 154 13225.15 745.35 57505.95 88888.00 2006-06-03 01:48:46.120 154 13225.15 745.60 57505.83 88888.00 2006-06-03 01:48:47.120 154 13225.67 746.22 57505.58 88888.00 2006-06-03 01:48:48.120 154 13225.54 745.48 57505.34 88888.00 2006-06-03 01:48:49.120 154 13225.93 745.60 57505.71 88888.00 2006-06-03 01:48:50.120 154 13225.67 746.47 57506.56 88888.00 2006-06-03 01:48:51.120 154 13226.71 745.85 57506.44 88888.00 2006-06-03 01:48:52.120 154 13226.19 745.35 57506.44 88888.00 2006-06-03 01:48:53.120 154 13226.19 745.85 57506.20 88888.00 2006-06-03 01:48:54.120 154 13227.10 746.47 57505.95 88888.00 2006-06-03 01:48:55.120 154 13227.10 745.72 57505.83 88888.00 2006-06-03 01:48:56.120 154 13226.71 746.59 57506.20 88888.00 2006-06-03 01:48:57.120 154 13226.71 746.47 57505.83 88888.00 2006-06-03 01:48:58.120 154 13226.45 746.47 57506.20 88888.00 2006-06-03 01:48:59.120 154 13227.10 745.85 57505.83 88888.00 2006-06-03 01:49:00.120 154 13226.71 745.48 57505.71 88888.00 2006-06-03 01:49:01.120 154 13227.36 745.85 57506.56 88888.00 2006-06-03 01:49:02.120 154 13228.01 746.22 57506.68 88888.00 2006-06-03 01:49:03.120 154 13227.36 746.10 57506.44 88888.00 2006-06-03 01:49:04.120 154 13227.49 746.34 57506.20 88888.00 2006-06-03 01:49:05.120 154 13228.01 745.35 57506.93 88888.00 2006-06-03 01:49:06.120 154 13228.27 746.34 57505.95 88888.00 2006-06-03 01:49:07.120 154 13227.36 745.85 57506.56 88888.00 2006-06-03 01:49:08.120 154 13227.75 746.22 57506.44 88888.00 2006-06-03 01:49:09.120 154 13228.53 745.60 57506.32 88888.00 2006-06-03 01:49:10.120 154 13227.75 745.35 57506.44 88888.00 2006-06-03 01:49:11.120 154 13228.53 745.60 57506.20 88888.00 2006-06-03 01:49:12.120 154 13228.79 745.85 57506.56 88888.00 2006-06-03 01:49:13.120 154 13228.27 746.10 57506.07 88888.00 2006-06-03 01:49:14.120 154 13228.27 745.35 57506.44 88888.00 2006-06-03 01:49:15.120 154 13229.05 745.48 57507.05 88888.00 2006-06-03 01:49:16.120 154 13228.92 745.72 57506.80 88888.00 2006-06-03 01:49:17.120 154 13228.66 745.97 57506.56 88888.00 2006-06-03 01:49:18.120 154 13228.66 745.97 57506.56 88888.00 2006-06-03 01:49:19.120 154 13228.66 745.60 57507.05 88888.00 2006-06-03 01:49:20.120 154 13229.05 745.23 57506.32 88888.00 2006-06-03 01:49:21.120 154 13229.31 745.10 57506.93 88888.00 2006-06-03 01:49:22.120 154 13228.92 746.10 57507.29 88888.00 2006-06-03 01:49:23.120 154 13229.31 746.10 57506.80 88888.00 2006-06-03 01:49:24.120 154 13229.18 746.10 57507.17 88888.00 2006-06-03 01:49:25.120 154 13229.31 745.72 57506.80 88888.00 2006-06-03 01:49:26.120 154 13229.31 745.97 57506.32 88888.00 2006-06-03 01:49:27.120 154 13229.96 746.59 57506.80 88888.00 2006-06-03 01:49:28.120 154 13229.18 745.85 57507.05 88888.00 2006-06-03 01:49:29.120 154 13228.92 745.35 57506.20 88888.00 2006-06-03 01:49:30.120 154 13228.92 746.10 57507.29 88888.00 2006-06-03 01:49:31.120 154 13228.92 746.71 57507.05 88888.00 2006-06-03 01:49:32.120 154 13228.27 746.10 57507.17 88888.00 2006-06-03 01:49:33.120 154 13229.05 745.97 57507.17 88888.00 2006-06-03 01:49:34.120 154 13228.66 745.35 57506.20 88888.00 2006-06-03 01:49:35.120 154 13229.96 745.72 57506.68 88888.00 2006-06-03 01:49:36.120 154 13228.79 746.59 57507.54 88888.00 2006-06-03 01:49:37.120 154 13229.18 746.22 57506.93 88888.00 2006-06-03 01:49:38.120 154 13229.05 745.72 57507.17 88888.00 2006-06-03 01:49:39.120 154 13229.05 745.35 57506.80 88888.00 2006-06-03 01:49:40.120 154 13229.05 746.34 57507.29 88888.00 2006-06-03 01:49:41.120 154 13228.53 745.97 57506.80 88888.00 2006-06-03 01:49:42.120 154 13229.31 745.97 57506.32 88888.00 2006-06-03 01:49:43.120 154 13229.05 746.22 57507.05 88888.00 2006-06-03 01:49:44.120 154 13229.05 746.22 57506.80 88888.00 2006-06-03 01:49:45.120 154 13228.66 745.72 57507.17 88888.00 2006-06-03 01:49:46.120 154 13228.53 745.85 57507.29 88888.00 2006-06-03 01:49:47.120 154 13228.66 745.72 57506.56 88888.00 2006-06-03 01:49:48.120 154 13229.18 746.10 57507.66 88888.00 2006-06-03 01:49:49.120 154 13228.01 746.34 57506.44 88888.00 2006-06-03 01:49:50.120 154 13228.27 745.97 57506.56 88888.00 2006-06-03 01:49:51.120 154 13229.05 745.60 57507.42 88888.00 2006-06-03 01:49:52.120 154 13228.27 746.47 57507.05 88888.00 2006-06-03 01:49:53.120 154 13228.53 746.22 57506.56 88888.00 2006-06-03 01:49:54.120 154 13228.53 746.59 57506.56 88888.00 2006-06-03 01:49:55.120 154 13228.92 745.97 57506.68 88888.00 2006-06-03 01:49:56.120 154 13228.53 746.34 57506.68 88888.00 2006-06-03 01:49:57.120 154 13228.79 745.72 57506.93 88888.00 2006-06-03 01:49:58.120 154 13228.53 746.10 57507.42 88888.00 2006-06-03 01:49:59.120 154 13228.01 746.34 57506.44 88888.00 2006-06-03 01:50:00.120 154 13228.40 746.34 57506.80 88888.00 2006-06-03 01:50:01.120 154 13228.66 746.47 57507.66 88888.00 2006-06-03 01:50:02.120 154 13228.40 746.47 57506.80 88888.00 2006-06-03 01:50:03.120 154 13228.66 745.72 57506.44 88888.00 2006-06-03 01:50:04.120 154 13228.53 745.97 57506.93 88888.00 2006-06-03 01:50:05.120 154 13228.14 746.47 57506.93 88888.00 2006-06-03 01:50:06.120 154 13228.14 745.60 57506.80 88888.00 2006-06-03 01:50:07.120 154 13228.01 745.60 57507.17 88888.00 2006-06-03 01:50:08.120 154 13228.40 746.71 57506.93 88888.00 2006-06-03 01:50:09.120 154 13228.01 746.84 57507.05 88888.00 2006-06-03 01:50:10.120 154 13228.01 746.22 57506.80 88888.00 2006-06-03 01:50:11.120 154 13228.53 746.47 57506.93 88888.00 2006-06-03 01:50:12.120 154 13228.40 746.22 57507.05 88888.00 2006-06-03 01:50:13.120 154 13227.88 746.22 57506.68 88888.00 2006-06-03 01:50:14.120 154 13227.75 747.09 57507.05 88888.00 2006-06-03 01:50:15.120 154 13227.75 746.96 57506.93 88888.00 2006-06-03 01:50:16.120 154 13227.23 746.22 57506.80 88888.00 2006-06-03 01:50:17.120 154 13228.01 746.34 57507.17 88888.00 2006-06-03 01:50:18.120 154 13228.14 746.10 57507.66 88888.00 2006-06-03 01:50:19.120 154 13227.88 745.85 57507.17 88888.00 2006-06-03 01:50:20.120 154 13227.88 746.34 57506.68 88888.00 2006-06-03 01:50:21.120 154 13227.49 746.34 57507.42 88888.00 2006-06-03 01:50:22.120 154 13227.36 746.22 57506.68 88888.00 2006-06-03 01:50:23.120 154 13227.75 746.22 57506.56 88888.00 2006-06-03 01:50:24.120 154 13227.62 746.47 57507.42 88888.00 2006-06-03 01:50:25.120 154 13227.75 746.34 57507.91 88888.00 2006-06-03 01:50:26.120 154 13227.88 746.59 57507.17 88888.00 2006-06-03 01:50:27.120 154 13227.62 747.21 57507.05 88888.00 2006-06-03 01:50:28.120 154 13227.23 746.71 57507.17 88888.00 2006-06-03 01:50:29.120 154 13226.97 746.84 57506.80 88888.00 2006-06-03 01:50:30.120 154 13227.62 746.34 57506.93 88888.00 2006-06-03 01:50:31.120 154 13227.62 746.59 57507.05 88888.00 2006-06-03 01:50:32.120 154 13227.36 746.47 57506.68 88888.00 2006-06-03 01:50:33.120 154 13226.84 746.59 57506.80 88888.00 2006-06-03 01:50:34.120 154 13226.71 746.59 57506.80 88888.00 2006-06-03 01:50:35.120 154 13227.10 745.97 57506.93 88888.00 2006-06-03 01:50:36.120 154 13226.45 746.34 57507.05 88888.00 2006-06-03 01:50:37.120 154 13227.49 746.84 57507.17 88888.00 2006-06-03 01:50:38.120 154 13226.84 746.47 57506.68 88888.00 2006-06-03 01:50:39.120 154 13227.10 745.97 57506.93 88888.00 2006-06-03 01:50:40.120 154 13227.23 746.34 57506.93 88888.00 2006-06-03 01:50:41.120 154 13227.36 746.71 57507.42 88888.00 2006-06-03 01:50:42.120 154 13226.71 745.60 57506.93 88888.00 2006-06-03 01:50:43.120 154 13226.58 746.59 57506.56 88888.00 2006-06-03 01:50:44.120 154 13226.45 746.10 57506.44 88888.00 2006-06-03 01:50:45.120 154 13227.36 746.47 57506.56 88888.00 2006-06-03 01:50:46.120 154 13226.97 746.22 57506.93 88888.00 2006-06-03 01:50:47.120 154 13227.49 746.34 57505.83 88888.00 2006-06-03 01:50:48.120 154 13227.36 745.60 57506.56 88888.00 2006-06-03 01:50:49.120 154 13226.97 747.21 57506.07 88888.00 2006-06-03 01:50:50.120 154 13226.71 746.84 57506.44 88888.00 2006-06-03 01:50:51.120 154 13227.23 746.59 57506.80 88888.00 2006-06-03 01:50:52.120 154 13227.23 746.59 57506.44 88888.00 2006-06-03 01:50:53.120 154 13227.23 746.34 57506.80 88888.00 2006-06-03 01:50:54.120 154 13226.97 746.84 57507.05 88888.00 2006-06-03 01:50:55.120 154 13226.71 746.71 57507.29 88888.00 2006-06-03 01:50:56.120 154 13226.71 746.59 57507.42 88888.00 2006-06-03 01:50:57.120 154 13227.49 747.33 57506.80 88888.00 2006-06-03 01:50:58.120 154 13226.71 746.71 57507.42 88888.00 2006-06-03 01:50:59.120 154 13226.84 746.96 57506.20 88888.00 2006-06-03 01:51:00.120 154 13226.32 747.46 57506.68 88888.00 2006-06-03 01:51:01.120 154 13226.97 746.22 57507.42 88888.00 2006-06-03 01:51:02.120 154 13226.71 746.34 57506.93 88888.00 2006-06-03 01:51:03.120 154 13226.45 746.59 57507.05 88888.00 2006-06-03 01:51:04.120 154 13226.45 746.84 57506.80 88888.00 2006-06-03 01:51:05.120 154 13227.10 747.21 57507.29 88888.00 2006-06-03 01:51:06.120 154 13226.19 747.33 57507.29 88888.00 2006-06-03 01:51:07.120 154 13226.19 746.84 57506.80 88888.00 2006-06-03 01:51:08.120 154 13227.10 747.21 57506.56 88888.00 2006-06-03 01:51:09.120 154 13226.32 747.21 57506.80 88888.00 2006-06-03 01:51:10.120 154 13226.19 747.21 57506.68 88888.00 2006-06-03 01:51:11.120 154 13226.32 747.09 57507.42 88888.00 2006-06-03 01:51:12.120 154 13226.06 747.58 57506.07 88888.00 2006-06-03 01:51:13.120 154 13225.93 747.33 57506.56 88888.00 2006-06-03 01:51:14.120 154 13226.06 747.33 57506.20 88888.00 2006-06-03 01:51:15.120 154 13226.19 746.59 57506.68 88888.00 2006-06-03 01:51:16.120 154 13225.28 746.84 57506.56 88888.00 2006-06-03 01:51:17.120 154 13225.80 746.84 57506.20 88888.00 2006-06-03 01:51:18.120 154 13225.67 747.09 57505.95 88888.00 2006-06-03 01:51:19.120 154 13225.41 747.21 57505.58 88888.00 2006-06-03 01:51:20.120 154 13225.67 746.71 57506.20 88888.00 2006-06-03 01:51:21.120 154 13226.06 747.58 57506.68 88888.00 2006-06-03 01:51:22.120 154 13225.80 747.46 57506.32 88888.00 2006-06-03 01:51:23.120 154 13225.67 747.21 57506.20 88888.00 2006-06-03 01:51:24.120 154 13225.80 746.71 57505.95 88888.00 2006-06-03 01:51:25.120 154 13225.67 746.59 57506.32 88888.00 2006-06-03 01:51:26.120 154 13225.54 747.46 57506.93 88888.00 2006-06-03 01:51:27.120 154 13225.54 746.71 57506.07 88888.00 2006-06-03 01:51:28.120 154 13225.67 746.47 57506.80 88888.00 2006-06-03 01:51:29.120 154 13225.80 747.46 57506.32 88888.00 2006-06-03 01:51:30.120 154 13225.41 746.84 57506.20 88888.00 2006-06-03 01:51:31.120 154 13225.67 746.84 57506.56 88888.00 2006-06-03 01:51:32.120 154 13225.02 747.46 57506.44 88888.00 2006-06-03 01:51:33.120 154 13224.76 747.33 57507.42 88888.00 2006-06-03 01:51:34.120 154 13224.76 747.58 57506.56 88888.00 2006-06-03 01:51:35.120 154 13225.28 747.46 57506.68 88888.00 2006-06-03 01:51:36.120 154 13225.80 747.58 57505.71 88888.00 2006-06-03 01:51:37.120 154 13225.02 746.96 57505.95 88888.00 2006-06-03 01:51:38.120 154 13225.54 747.21 57506.07 88888.00 2006-06-03 01:51:39.120 154 13225.02 747.71 57505.58 88888.00 2006-06-03 01:51:40.120 154 13225.41 747.46 57506.93 88888.00 2006-06-03 01:51:41.120 154 13225.41 747.33 57506.20 88888.00 2006-06-03 01:51:42.120 154 13224.50 747.21 57506.20 88888.00 2006-06-03 01:51:43.120 154 13225.02 747.46 57506.32 88888.00 2006-06-03 01:51:44.120 154 13225.54 747.46 57506.20 88888.00 2006-06-03 01:51:45.120 154 13224.89 747.46 57506.56 88888.00 2006-06-03 01:51:46.120 154 13224.63 747.46 57506.07 88888.00 2006-06-03 01:51:47.120 154 13225.15 747.83 57506.68 88888.00 2006-06-03 01:51:48.120 154 13224.37 747.09 57506.20 88888.00 2006-06-03 01:51:49.120 154 13225.02 747.09 57505.83 88888.00 2006-06-03 01:51:50.120 154 13225.02 746.71 57506.32 88888.00 2006-06-03 01:51:51.120 154 13225.02 747.09 57506.93 88888.00 2006-06-03 01:51:52.120 154 13225.02 746.71 57505.83 88888.00 2006-06-03 01:51:53.120 154 13225.15 747.21 57506.32 88888.00 2006-06-03 01:51:54.120 154 13224.89 746.96 57506.32 88888.00 2006-06-03 01:51:55.120 154 13224.89 746.96 57505.95 88888.00 2006-06-03 01:51:56.120 154 13224.89 746.71 57506.07 88888.00 2006-06-03 01:51:57.120 154 13225.15 746.71 57506.07 88888.00 2006-06-03 01:51:58.120 154 13225.28 746.71 57505.95 88888.00 2006-06-03 01:51:59.120 154 13225.02 746.96 57506.32 88888.00 2006-06-03 01:52:00.120 154 13224.37 745.85 57506.56 88888.00 2006-06-03 01:52:01.120 154 13224.63 747.09 57505.71 88888.00 2006-06-03 01:52:02.120 154 13225.02 746.71 57506.20 88888.00 2006-06-03 01:52:03.120 154 13224.89 747.33 57505.95 88888.00 2006-06-03 01:52:04.120 154 13225.15 747.21 57506.32 88888.00 2006-06-03 01:52:05.120 154 13224.89 747.46 57505.83 88888.00 2006-06-03 01:52:06.120 154 13225.80 747.09 57506.68 88888.00 2006-06-03 01:52:07.120 154 13225.54 746.96 57506.20 88888.00 2006-06-03 01:52:08.120 154 13225.28 746.96 57506.32 88888.00 2006-06-03 01:52:09.120 154 13225.15 747.21 57506.80 88888.00 2006-06-03 01:52:10.120 154 13225.02 745.85 57506.56 88888.00 2006-06-03 01:52:11.120 154 13225.15 746.59 57506.44 88888.00 2006-06-03 01:52:12.120 154 13224.63 746.84 57506.44 88888.00 2006-06-03 01:52:13.120 154 13224.89 746.96 57506.56 88888.00 2006-06-03 01:52:14.120 154 13225.28 747.09 57505.95 88888.00 2006-06-03 01:52:15.120 154 13225.02 746.96 57506.80 88888.00 2006-06-03 01:52:16.120 154 13225.67 746.71 57506.44 88888.00 2006-06-03 01:52:17.120 154 13225.67 747.33 57506.32 88888.00 2006-06-03 01:52:18.120 154 13225.80 747.95 57506.44 88888.00 2006-06-03 01:52:19.120 154 13225.54 746.47 57507.17 88888.00 2006-06-03 01:52:20.120 154 13225.02 746.84 57505.95 88888.00 2006-06-03 01:52:21.120 154 13224.63 747.46 57506.56 88888.00 2006-06-03 01:52:22.120 154 13224.50 747.21 57506.68 88888.00 2006-06-03 01:52:23.120 154 13225.15 747.71 57506.80 88888.00 2006-06-03 01:52:24.120 154 13224.89 746.96 57506.44 88888.00 2006-06-03 01:52:25.120 154 13225.41 747.33 57505.58 88888.00 2006-06-03 01:52:26.120 154 13225.67 747.83 57506.68 88888.00 2006-06-03 01:52:27.120 154 13224.89 747.58 57506.07 88888.00 2006-06-03 01:52:28.120 154 13224.76 747.33 57506.32 88888.00 2006-06-03 01:52:29.120 154 13225.28 747.46 57506.20 88888.00 2006-06-03 01:52:30.120 154 13225.41 747.58 57506.32 88888.00 2006-06-03 01:52:31.120 154 13226.06 747.71 57506.32 88888.00 2006-06-03 01:52:32.120 154 13225.67 747.46 57506.32 88888.00 2006-06-03 01:52:33.120 154 13224.76 747.09 57506.44 88888.00 2006-06-03 01:52:34.120 154 13225.93 747.09 57506.56 88888.00 2006-06-03 01:52:35.120 154 13225.28 746.71 57506.07 88888.00 2006-06-03 01:52:36.120 154 13225.41 746.71 57506.32 88888.00 2006-06-03 01:52:37.120 154 13226.06 747.09 57505.95 88888.00 2006-06-03 01:52:38.120 154 13225.80 747.09 57506.32 88888.00 2006-06-03 01:52:39.120 154 13225.80 746.84 57506.20 88888.00 2006-06-03 01:52:40.120 154 13225.93 747.46 57506.32 88888.00 2006-06-03 01:52:41.120 154 13225.80 747.33 57506.07 88888.00 2006-06-03 01:52:42.120 154 13224.89 747.21 57506.68 88888.00 2006-06-03 01:52:43.120 154 13225.93 747.09 57506.93 88888.00 2006-06-03 01:52:44.120 154 13225.15 746.59 57506.44 88888.00 2006-06-03 01:52:45.120 154 13225.02 746.84 57507.17 88888.00 2006-06-03 01:52:46.120 154 13225.54 747.21 57506.93 88888.00 2006-06-03 01:52:47.120 154 13225.80 746.96 57506.44 88888.00 2006-06-03 01:52:48.120 154 13226.19 746.59 57506.44 88888.00 2006-06-03 01:52:49.120 154 13226.32 746.47 57506.80 88888.00 2006-06-03 01:52:50.120 154 13225.80 746.84 57506.93 88888.00 2006-06-03 01:52:51.120 154 13225.28 746.34 57506.68 88888.00 2006-06-03 01:52:52.120 154 13225.93 746.71 57506.44 88888.00 2006-06-03 01:52:53.120 154 13225.54 746.71 57506.68 88888.00 2006-06-03 01:52:54.120 154 13225.54 747.09 57506.80 88888.00 2006-06-03 01:52:55.120 154 13225.41 747.21 57506.68 88888.00 2006-06-03 01:52:56.120 154 13225.41 746.96 57506.80 88888.00 2006-06-03 01:52:57.120 154 13225.41 746.84 57506.32 88888.00 2006-06-03 01:52:58.120 154 13225.15 747.58 57506.56 88888.00 2006-06-03 01:52:59.120 154 13225.41 747.71 57506.93 88888.00 2006-06-03 01:53:00.120 154 13226.32 746.96 57506.07 88888.00 2006-06-03 01:53:01.120 154 13226.06 747.71 57507.05 88888.00 2006-06-03 01:53:02.120 154 13225.41 747.46 57507.17 88888.00 2006-06-03 01:53:03.120 154 13225.93 747.09 57506.93 88888.00 2006-06-03 01:53:04.120 154 13225.54 747.09 57506.32 88888.00 2006-06-03 01:53:05.120 154 13226.19 746.96 57506.68 88888.00 2006-06-03 01:53:06.120 154 13225.67 747.58 57506.93 88888.00 2006-06-03 01:53:07.120 154 13225.67 746.71 57507.29 88888.00 2006-06-03 01:53:08.120 154 13226.45 747.09 57506.56 88888.00 2006-06-03 01:53:09.120 154 13225.80 747.09 57506.56 88888.00 2006-06-03 01:53:10.120 154 13226.19 746.59 57506.44 88888.00 2006-06-03 01:53:11.120 154 13225.54 746.71 57506.68 88888.00 2006-06-03 01:53:12.120 154 13226.58 747.33 57506.68 88888.00 2006-06-03 01:53:13.120 154 13226.32 746.71 57507.05 88888.00 2006-06-03 01:53:14.120 154 13226.71 746.96 57507.54 88888.00 2006-06-03 01:53:15.120 154 13226.45 746.84 57507.05 88888.00 2006-06-03 01:53:16.120 154 13226.32 746.59 57506.93 88888.00 2006-06-03 01:53:17.120 154 13226.71 746.84 57506.32 88888.00 2006-06-03 01:53:18.120 154 13226.06 746.96 57507.29 88888.00 2006-06-03 01:53:19.120 154 13226.58 746.59 57507.05 88888.00 2006-06-03 01:53:20.120 154 13226.71 746.34 57506.44 88888.00 2006-06-03 01:53:21.120 154 13226.45 746.22 57506.68 88888.00 2006-06-03 01:53:22.120 154 13226.71 746.59 57507.42 88888.00 2006-06-03 01:53:23.120 154 13226.97 746.59 57506.93 88888.00 2006-06-03 01:53:24.120 154 13227.10 746.47 57506.80 88888.00 2006-06-03 01:53:25.120 154 13226.84 746.22 57507.29 88888.00 2006-06-03 01:53:26.120 154 13226.84 747.09 57507.29 88888.00 2006-06-03 01:53:27.120 154 13226.97 747.33 57507.29 88888.00 2006-06-03 01:53:28.120 154 13226.58 746.34 57507.17 88888.00 2006-06-03 01:53:29.120 154 13227.36 746.96 57507.17 88888.00 2006-06-03 01:53:30.120 154 13226.71 745.48 57507.17 88888.00 2006-06-03 01:53:31.120 154 13227.23 746.59 57507.54 88888.00 2006-06-03 01:53:32.120 154 13227.36 746.59 57506.56 88888.00 2006-06-03 01:53:33.120 154 13226.84 746.10 57507.17 88888.00 2006-06-03 01:53:34.120 154 13226.84 747.09 57506.80 88888.00 2006-06-03 01:53:35.120 154 13226.97 746.34 57507.91 88888.00 2006-06-03 01:53:36.120 154 13227.23 746.47 57507.29 88888.00 2006-06-03 01:53:37.120 154 13226.97 746.47 57507.66 88888.00 2006-06-03 01:53:38.120 154 13227.75 746.47 57507.29 88888.00 2006-06-03 01:53:39.120 154 13227.36 746.47 57507.79 88888.00 2006-06-03 01:53:40.120 154 13227.62 746.22 57507.91 88888.00 2006-06-03 01:53:41.120 154 13227.49 747.09 57507.54 88888.00 2006-06-03 01:53:42.120 154 13227.88 746.71 57507.29 88888.00 2006-06-03 01:53:43.120 154 13227.49 746.47 57507.54 88888.00 2006-06-03 01:53:44.120 154 13228.01 746.71 57507.79 88888.00 2006-06-03 01:53:45.120 154 13227.88 746.59 57507.42 88888.00 2006-06-03 01:53:46.120 154 13227.36 746.71 57506.80 88888.00 2006-06-03 01:53:47.120 154 13227.88 746.59 57508.03 88888.00 2006-06-03 01:53:48.120 154 13228.01 746.59 57508.03 88888.00 2006-06-03 01:53:49.120 154 13227.10 746.47 57508.03 88888.00 2006-06-03 01:53:50.120 154 13227.49 746.47 57507.54 88888.00 2006-06-03 01:53:51.120 154 13228.14 747.09 57507.79 88888.00 2006-06-03 01:53:52.120 154 13228.53 747.09 57508.15 88888.00 2006-06-03 01:53:53.120 154 13227.62 746.84 57507.17 88888.00 2006-06-03 01:53:54.120 154 13227.36 746.22 57507.66 88888.00 2006-06-03 01:53:55.120 154 13228.27 746.84 57507.42 88888.00 2006-06-03 01:53:56.120 154 13227.75 746.96 57508.39 88888.00 2006-06-03 01:53:57.120 154 13228.01 746.47 57507.66 88888.00 2006-06-03 01:53:58.120 154 13228.27 747.09 57507.91 88888.00 2006-06-03 01:53:59.120 154 13226.97 745.35 57507.79 88888.00 2006-06-03 01:54:00.120 154 13227.75 746.47 57507.66 88888.00 2006-06-03 01:54:01.120 154 13227.36 746.84 57508.52 88888.00 2006-06-03 01:54:02.120 154 13227.62 746.59 57508.27 88888.00 2006-06-03 01:54:03.120 154 13227.62 746.22 57507.79 88888.00 2006-06-03 01:54:04.120 154 13227.23 746.96 57507.66 88888.00 2006-06-03 01:54:05.120 154 13227.75 746.34 57507.29 88888.00 2006-06-03 01:54:06.120 154 13227.49 746.84 57508.03 88888.00 2006-06-03 01:54:07.120 154 13227.23 746.59 57507.29 88888.00 2006-06-03 01:54:08.120 154 13227.23 746.47 57508.03 88888.00 2006-06-03 01:54:09.120 154 13227.49 747.09 57507.79 88888.00 2006-06-03 01:54:10.120 154 13226.58 746.71 57507.91 88888.00 2006-06-03 01:54:11.120 154 13227.49 746.59 57507.91 88888.00 2006-06-03 01:54:12.120 154 13227.10 746.71 57508.15 88888.00 2006-06-03 01:54:13.120 154 13227.49 746.59 57507.91 88888.00 2006-06-03 01:54:14.120 154 13227.62 746.59 57507.42 88888.00 2006-06-03 01:54:15.120 154 13227.10 746.34 57508.27 88888.00 2006-06-03 01:54:16.120 154 13227.75 746.59 57507.54 88888.00 2006-06-03 01:54:17.120 154 13227.23 746.71 57507.54 88888.00 2006-06-03 01:54:18.120 154 13226.58 746.71 57507.91 88888.00 2006-06-03 01:54:19.120 154 13227.23 747.09 57507.66 88888.00 2006-06-03 01:54:20.120 154 13227.23 746.71 57507.05 88888.00 2006-06-03 01:54:21.120 154 13227.36 746.47 57507.66 88888.00 2006-06-03 01:54:22.120 154 13226.71 746.71 57508.27 88888.00 2006-06-03 01:54:23.120 154 13227.36 746.84 57507.91 88888.00 2006-06-03 01:54:24.120 154 13226.84 746.71 57507.79 88888.00 2006-06-03 01:54:25.120 154 13226.19 746.22 57508.27 88888.00 2006-06-03 01:54:26.120 154 13226.32 747.09 57508.27 88888.00 2006-06-03 01:54:27.120 154 13225.80 746.84 57507.29 88888.00 2006-06-03 01:54:28.120 154 13226.71 746.84 57507.54 88888.00 2006-06-03 01:54:29.120 154 13226.84 746.96 57507.66 88888.00 2006-06-03 01:54:30.120 154 13226.84 746.71 57506.93 88888.00 2006-06-03 01:54:31.120 154 13226.58 746.96 57507.05 88888.00 2006-06-03 01:54:32.120 154 13226.84 746.96 57507.17 88888.00 2006-06-03 01:54:33.120 154 13226.32 746.59 57506.80 88888.00 2006-06-03 01:54:34.120 154 13226.19 747.09 57507.42 88888.00 2006-06-03 01:54:35.120 154 13226.45 746.84 57507.29 88888.00 2006-06-03 01:54:36.120 154 13225.93 747.09 57507.17 88888.00 2006-06-03 01:54:37.120 154 13226.06 747.21 57506.93 88888.00 2006-06-03 01:54:38.120 154 13225.67 747.46 57507.05 88888.00 2006-06-03 01:54:39.120 154 13226.06 747.21 57506.80 88888.00 2006-06-03 01:54:40.120 154 13225.67 747.58 57507.29 88888.00 2006-06-03 01:54:41.120 154 13226.32 747.21 57507.29 88888.00 2006-06-03 01:54:42.120 154 13226.45 746.84 57506.93 88888.00 2006-06-03 01:54:43.120 154 13226.45 746.96 57507.17 88888.00 2006-06-03 01:54:44.120 154 13226.06 747.71 57506.93 88888.00 2006-06-03 01:54:45.120 154 13225.41 747.71 57506.68 88888.00 2006-06-03 01:54:46.120 154 13225.80 746.96 57507.17 88888.00 2006-06-03 01:54:47.120 154 13225.54 747.46 57507.66 88888.00 2006-06-03 01:54:48.120 154 13226.06 747.58 57507.17 88888.00 2006-06-03 01:54:49.120 154 13225.93 747.58 57507.05 88888.00 2006-06-03 01:54:50.120 154 13225.41 747.71 57506.93 88888.00 2006-06-03 01:54:51.119 154 13225.93 746.84 57507.17 88888.00 2006-06-03 01:54:52.119 154 13225.67 747.83 57507.29 88888.00 2006-06-03 01:54:53.119 154 13225.54 747.33 57507.29 88888.00 2006-06-03 01:54:54.119 154 13225.80 747.21 57506.93 88888.00 2006-06-03 01:54:55.119 154 13225.67 747.21 57507.42 88888.00 2006-06-03 01:54:56.119 154 13225.41 747.09 57506.80 88888.00 2006-06-03 01:54:57.119 154 13225.28 747.46 57506.68 88888.00 2006-06-03 01:54:58.119 154 13226.06 747.09 57507.05 88888.00 2006-06-03 01:54:59.119 154 13225.54 747.46 57506.93 88888.00 2006-06-03 01:55:00.119 154 13225.41 747.09 57506.80 88888.00 2006-06-03 01:55:01.119 154 13225.67 747.09 57507.42 88888.00 2006-06-03 01:55:02.119 154 13225.15 747.21 57507.17 88888.00 2006-06-03 01:55:03.119 154 13225.15 746.96 57506.68 88888.00 2006-06-03 01:55:04.119 154 13225.15 746.96 57507.29 88888.00 2006-06-03 01:55:05.119 154 13225.02 746.96 57507.05 88888.00 2006-06-03 01:55:06.119 154 13224.63 747.09 57506.93 88888.00 2006-06-03 01:55:07.119 154 13225.28 747.33 57506.93 88888.00 2006-06-03 01:55:08.119 154 13225.02 747.58 57506.68 88888.00 2006-06-03 01:55:09.119 154 13225.15 747.33 57507.42 88888.00 2006-06-03 01:55:10.119 154 13225.80 747.33 57507.17 88888.00 2006-06-03 01:55:11.119 154 13225.41 747.46 57506.44 88888.00 2006-06-03 01:55:12.119 154 13224.63 747.95 57506.80 88888.00 2006-06-03 01:55:13.119 154 13225.28 747.83 57506.44 88888.00 2006-06-03 01:55:14.119 154 13225.15 747.95 57507.42 88888.00 2006-06-03 01:55:15.119 154 13224.24 747.46 57506.80 88888.00 2006-06-03 01:55:16.119 154 13225.80 747.21 57506.56 88888.00 2006-06-03 01:55:17.119 154 13224.63 747.46 57506.56 88888.00 2006-06-03 01:55:18.119 154 13224.89 747.21 57506.80 88888.00 2006-06-03 01:55:19.119 154 13225.02 747.71 57507.29 88888.00 2006-06-03 01:55:20.119 154 13224.50 747.83 57506.68 88888.00 2006-06-03 01:55:21.119 154 13224.63 747.33 57506.68 88888.00 2006-06-03 01:55:22.119 154 13225.15 747.58 57507.17 88888.00 2006-06-03 01:55:23.119 154 13225.54 747.33 57506.32 88888.00 2006-06-03 01:55:24.119 154 13224.76 746.96 57506.44 88888.00 2006-06-03 01:55:25.119 154 13224.89 747.09 57506.44 88888.00 2006-06-03 01:55:26.119 154 13225.02 747.09 57506.80 88888.00 2006-06-03 01:55:27.119 154 13224.50 747.83 57507.05 88888.00 2006-06-03 01:55:28.119 154 13224.63 747.71 57507.17 88888.00 2006-06-03 01:55:29.119 154 13224.50 747.58 57506.20 88888.00 2006-06-03 01:55:30.119 154 13224.89 746.96 57507.29 88888.00 2006-06-03 01:55:31.119 154 13225.15 747.09 57506.68 88888.00 2006-06-03 01:55:32.119 154 13224.89 746.84 57506.68 88888.00 2006-06-03 01:55:33.119 154 13224.76 746.71 57506.56 88888.00 2006-06-03 01:55:34.119 154 13224.37 747.21 57506.68 88888.00 2006-06-03 01:55:35.119 154 13224.76 747.33 57506.93 88888.00 2006-06-03 01:55:36.119 154 13225.02 747.21 57506.80 88888.00 2006-06-03 01:55:37.119 154 13225.02 748.20 57507.17 88888.00 2006-06-03 01:55:38.119 154 13223.59 747.46 57507.05 88888.00 2006-06-03 01:55:39.119 154 13224.24 746.84 57506.68 88888.00 2006-06-03 01:55:40.119 154 13224.24 747.33 57506.80 88888.00 2006-06-03 01:55:41.119 154 13225.02 747.21 57506.32 88888.00 2006-06-03 01:55:42.119 154 13224.89 746.59 57506.44 88888.00 2006-06-03 01:55:43.119 154 13224.50 747.58 57506.80 88888.00 2006-06-03 01:55:44.119 154 13224.50 747.09 57506.93 88888.00 2006-06-03 01:55:45.119 154 13224.63 747.09 57506.56 88888.00 2006-06-03 01:55:46.119 154 13224.37 747.83 57506.80 88888.00 2006-06-03 01:55:47.119 154 13224.50 747.09 57506.68 88888.00 2006-06-03 01:55:48.119 154 13225.02 747.21 57506.07 88888.00 2006-06-03 01:55:49.119 154 13224.89 746.47 57506.80 88888.00 2006-06-03 01:55:50.119 154 13224.37 746.47 57506.07 88888.00 2006-06-03 01:55:51.119 154 13224.50 747.21 57506.80 88888.00 2006-06-03 01:55:52.119 154 13224.50 746.96 57506.93 88888.00 2006-06-03 01:55:53.119 154 13224.50 747.09 57506.32 88888.00 2006-06-03 01:55:54.119 154 13224.76 746.96 57506.56 88888.00 2006-06-03 01:55:55.119 154 13224.63 747.46 57506.32 88888.00 2006-06-03 01:55:56.119 154 13224.37 747.21 57506.20 88888.00 2006-06-03 01:55:57.119 154 13224.37 747.71 57506.44 88888.00 2006-06-03 01:55:58.119 154 13225.28 747.46 57506.80 88888.00 2006-06-03 01:55:59.119 154 13224.76 747.21 57507.17 88888.00 2006-06-03 01:56:00.119 154 13224.50 747.46 57506.44 88888.00 2006-06-03 01:56:01.119 154 13224.37 747.46 57506.44 88888.00 2006-06-03 01:56:02.119 154 13225.41 747.83 57506.56 88888.00 2006-06-03 01:56:03.119 154 13225.28 746.71 57506.32 88888.00 2006-06-03 01:56:04.119 154 13223.98 746.96 57506.20 88888.00 2006-06-03 01:56:05.119 154 13224.89 747.58 57506.80 88888.00 2006-06-03 01:56:06.119 154 13224.76 747.09 57506.80 88888.00 2006-06-03 01:56:07.119 154 13224.89 747.46 57506.32 88888.00 2006-06-03 01:56:08.119 154 13226.06 746.96 57507.05 88888.00 2006-06-03 01:56:09.119 154 13225.80 747.46 57506.80 88888.00 2006-06-03 01:56:10.119 154 13225.41 747.21 57506.32 88888.00 2006-06-03 01:56:11.119 154 13224.89 747.46 57506.07 88888.00 2006-06-03 01:56:12.119 154 13225.28 746.84 57506.68 88888.00 2006-06-03 01:56:13.119 154 13225.02 746.96 57506.07 88888.00 2006-06-03 01:56:14.119 154 13224.37 746.71 57506.20 88888.00 2006-06-03 01:56:15.119 154 13224.89 747.33 57506.32 88888.00 2006-06-03 01:56:16.119 154 13225.41 747.71 57506.68 88888.00 2006-06-03 01:56:17.119 154 13224.50 746.96 57506.44 88888.00 2006-06-03 01:56:18.119 154 13225.02 747.71 57506.20 88888.00 2006-06-03 01:56:19.119 154 13225.28 747.21 57505.83 88888.00 2006-06-03 01:56:20.119 154 13225.02 746.96 57506.20 88888.00 2006-06-03 01:56:21.119 154 13225.67 747.46 57506.32 88888.00 2006-06-03 01:56:22.119 154 13224.24 747.33 57506.44 88888.00 2006-06-03 01:56:23.119 154 13225.41 747.33 57506.20 88888.00 2006-06-03 01:56:24.119 154 13225.28 746.96 57507.17 88888.00 2006-06-03 01:56:25.119 154 13224.63 747.71 57506.44 88888.00 2006-06-03 01:56:26.119 154 13225.15 747.46 57505.71 88888.00 2006-06-03 01:56:27.119 154 13225.02 747.71 57505.95 88888.00 2006-06-03 01:56:28.119 154 13224.37 747.21 57506.44 88888.00 2006-06-03 01:56:29.119 154 13224.63 746.96 57506.93 88888.00 2006-06-03 01:56:30.119 154 13224.76 747.33 57506.93 88888.00 2006-06-03 01:56:31.119 154 13224.63 747.21 57506.44 88888.00 2006-06-03 01:56:32.119 154 13225.02 747.58 57506.07 88888.00 2006-06-03 01:56:33.119 154 13224.76 746.84 57506.68 88888.00 2006-06-03 01:56:34.119 154 13224.50 747.71 57506.68 88888.00 2006-06-03 01:56:35.119 154 13224.76 747.46 57505.95 88888.00 2006-06-03 01:56:36.119 154 13224.76 746.71 57506.93 88888.00 2006-06-03 01:56:37.119 154 13225.02 747.21 57506.20 88888.00 2006-06-03 01:56:38.119 154 13225.02 746.96 57506.32 88888.00 2006-06-03 01:56:39.119 154 13224.24 746.84 57506.44 88888.00 2006-06-03 01:56:40.119 154 13225.28 747.71 57506.44 88888.00 2006-06-03 01:56:41.119 154 13224.63 746.96 57505.83 88888.00 2006-06-03 01:56:42.119 154 13224.37 747.46 57506.56 88888.00 2006-06-03 01:56:43.119 154 13224.76 747.21 57506.68 88888.00 2006-06-03 01:56:44.119 154 13224.76 747.21 57505.95 88888.00 2006-06-03 01:56:45.119 154 13223.98 747.09 57505.83 88888.00 2006-06-03 01:56:46.119 154 13223.98 747.09 57505.83 88888.00 2006-06-03 01:56:47.119 154 13224.11 747.33 57506.44 88888.00 2006-06-03 01:56:48.119 154 13224.24 747.33 57506.20 88888.00 2006-06-03 01:56:49.119 154 13224.37 747.58 57506.07 88888.00 2006-06-03 01:56:50.119 154 13224.37 747.95 57506.07 88888.00 2006-06-03 01:56:51.119 154 13224.50 746.96 57505.71 88888.00 2006-06-03 01:56:52.119 154 13223.72 746.96 57506.44 88888.00 2006-06-03 01:56:53.119 154 13223.98 747.46 57506.07 88888.00 2006-06-03 01:56:54.119 154 13224.37 746.96 57506.56 88888.00 2006-06-03 01:56:55.119 154 13224.24 747.21 57506.20 88888.00 2006-06-03 01:56:56.119 154 13224.11 747.58 57506.07 88888.00 2006-06-03 01:56:57.119 154 13223.72 747.46 57505.83 88888.00 2006-06-03 01:56:58.119 154 13224.11 747.71 57506.44 88888.00 2006-06-03 01:56:59.119 154 13224.37 746.96 57506.56 88888.00 2006-06-03 01:57:00.119 154 13224.37 747.09 57506.07 88888.00 2006-06-03 01:57:01.119 154 13224.24 747.33 57505.58 88888.00 2006-06-03 01:57:02.119 154 13223.72 747.21 57506.32 88888.00 2006-06-03 01:57:03.119 154 13223.85 747.83 57506.32 88888.00 2006-06-03 01:57:04.119 154 13223.98 747.58 57506.56 88888.00 2006-06-03 01:57:05.119 154 13223.72 747.21 57506.07 88888.00 2006-06-03 01:57:06.119 154 13224.11 747.58 57506.44 88888.00 2006-06-03 01:57:07.119 154 13223.59 747.33 57505.58 88888.00 2006-06-03 01:57:08.119 154 13223.85 747.09 57505.83 88888.00 2006-06-03 01:57:09.119 154 13223.72 747.09 57505.46 88888.00 2006-06-03 01:57:10.119 154 13223.72 746.96 57506.07 88888.00 2006-06-03 01:57:11.119 154 13223.98 746.96 57506.44 88888.00 2006-06-03 01:57:12.119 154 13223.85 747.71 57506.44 88888.00 2006-06-03 01:57:13.119 154 13223.07 747.58 57505.83 88888.00 2006-06-03 01:57:14.119 154 13224.11 746.96 57506.07 88888.00 2006-06-03 01:57:15.119 154 13223.98 747.71 57505.34 88888.00 2006-06-03 01:57:16.119 154 13223.59 747.83 57506.32 88888.00 2006-06-03 01:57:17.119 154 13223.72 747.46 57505.58 88888.00 2006-06-03 01:57:18.119 154 13223.20 747.33 57505.58 88888.00 2006-06-03 01:57:19.119 154 13223.59 747.83 57505.34 88888.00 2006-06-03 01:57:20.119 154 13223.85 747.33 57505.58 88888.00 2006-06-03 01:57:21.119 154 13223.59 747.46 57505.21 88888.00 2006-06-03 01:57:22.119 154 13223.72 747.09 57506.20 88888.00 2006-06-03 01:57:23.119 154 13223.59 747.09 57505.83 88888.00 2006-06-03 01:57:24.119 154 13224.24 747.71 57505.71 88888.00 2006-06-03 01:57:25.119 154 13223.85 747.21 57505.34 88888.00 2006-06-03 01:57:26.119 154 13224.24 747.71 57505.58 88888.00 2006-06-03 01:57:27.119 154 13224.37 747.83 57505.95 88888.00 2006-06-03 01:57:28.119 154 13224.11 747.83 57506.07 88888.00 2006-06-03 01:57:29.119 154 13224.24 747.95 57506.07 88888.00 2006-06-03 01:57:30.119 154 13224.37 747.83 57505.58 88888.00 2006-06-03 01:57:31.119 154 13224.24 747.09 57505.46 88888.00 2006-06-03 01:57:32.119 154 13223.98 747.58 57505.83 88888.00 2006-06-03 01:57:33.119 154 13223.85 747.09 57506.07 88888.00 2006-06-03 01:57:34.119 154 13223.85 746.84 57506.80 88888.00 2006-06-03 01:57:35.119 154 13223.33 747.58 57505.83 88888.00 2006-06-03 01:57:36.119 154 13223.98 747.95 57505.83 88888.00 2006-06-03 01:57:37.119 154 13223.85 747.21 57505.21 88888.00 2006-06-03 01:57:38.119 154 13223.72 747.83 57506.32 88888.00 2006-06-03 01:57:39.119 154 13223.98 746.84 57505.71 88888.00 2006-06-03 01:57:40.119 154 13224.11 746.96 57505.58 88888.00 2006-06-03 01:57:41.119 154 13223.72 747.33 57505.34 88888.00 2006-06-03 01:57:42.119 154 13224.37 747.09 57505.95 88888.00 2006-06-03 01:57:43.119 154 13224.11 747.21 57505.83 88888.00 2006-06-03 01:57:44.119 154 13223.72 747.33 57504.97 88888.00 2006-06-03 01:57:45.119 154 13224.37 747.46 57505.46 88888.00 2006-06-03 01:57:46.119 154 13223.33 747.71 57505.58 88888.00 2006-06-03 01:57:47.119 154 13223.33 747.71 57505.34 88888.00 2006-06-03 01:57:48.119 154 13223.85 747.46 57505.58 88888.00 2006-06-03 01:57:49.119 154 13223.46 747.58 57505.34 88888.00 2006-06-03 01:57:50.119 154 13223.72 747.71 57505.83 88888.00 2006-06-03 01:57:51.119 154 13223.46 747.21 57505.83 88888.00 2006-06-03 01:57:52.119 154 13223.72 748.32 57505.46 88888.00 2006-06-03 01:57:53.119 154 13224.24 748.08 57505.71 88888.00 2006-06-03 01:57:54.119 154 13224.37 747.33 57506.07 88888.00 2006-06-03 01:57:55.119 154 13224.11 747.71 57505.58 88888.00 2006-06-03 01:57:56.119 154 13224.24 747.71 57506.07 88888.00 2006-06-03 01:57:57.119 154 13223.46 748.32 57506.20 88888.00 2006-06-03 01:57:58.119 154 13224.37 747.33 57505.34 88888.00 2006-06-03 01:57:59.119 154 13223.72 747.33 57506.07 88888.00 2006-06-03 01:58:00.119 154 13223.85 747.58 57506.32 88888.00 2006-06-03 01:58:01.119 154 13224.37 747.46 57505.58 88888.00 2006-06-03 01:58:02.119 154 13224.24 747.71 57506.07 88888.00 2006-06-03 01:58:03.119 154 13223.98 747.09 57504.97 88888.00 2006-06-03 01:58:04.119 154 13223.72 746.59 57506.07 88888.00 2006-06-03 01:58:05.119 154 13224.50 747.09 57504.73 88888.00 2006-06-03 01:58:06.119 154 13224.37 747.33 57505.46 88888.00 2006-06-03 01:58:07.119 154 13223.72 747.46 57505.09 88888.00 2006-06-03 01:58:08.119 154 13224.11 747.33 57505.21 88888.00 2006-06-03 01:58:09.119 154 13223.72 748.08 57505.95 88888.00 2006-06-03 01:58:10.119 154 13224.63 747.83 57506.32 88888.00 2006-06-03 01:58:11.119 154 13224.63 747.46 57505.95 88888.00 2006-06-03 01:58:12.119 154 13224.63 747.21 57506.07 88888.00 2006-06-03 01:58:13.119 154 13224.37 747.33 57504.97 88888.00 2006-06-03 01:58:14.119 154 13224.11 747.71 57505.95 88888.00 2006-06-03 01:58:15.119 154 13224.63 747.33 57506.32 88888.00 2006-06-03 01:58:16.119 154 13224.76 747.83 57506.07 88888.00 2006-06-03 01:58:17.119 154 13225.15 747.09 57505.71 88888.00 2006-06-03 01:58:18.119 154 13224.63 747.33 57505.83 88888.00 2006-06-03 01:58:19.119 154 13224.37 747.33 57505.95 88888.00 2006-06-03 01:58:20.119 154 13224.76 747.58 57505.71 88888.00 2006-06-03 01:58:21.119 154 13225.15 747.71 57506.20 88888.00 2006-06-03 01:58:22.119 154 13224.50 747.83 57505.71 88888.00 2006-06-03 01:58:23.119 154 13224.37 747.83 57505.34 88888.00 2006-06-03 01:58:24.119 154 13224.50 747.33 57505.34 88888.00 2006-06-03 01:58:25.119 154 13224.37 746.96 57505.21 88888.00 2006-06-03 01:58:26.119 154 13225.54 748.20 57506.07 88888.00 2006-06-03 01:58:27.119 154 13224.76 746.71 57505.83 88888.00 2006-06-03 01:58:28.119 154 13225.93 746.47 57505.83 88888.00 2006-06-03 01:58:29.119 154 13225.02 747.71 57505.71 88888.00 2006-06-03 01:58:30.119 154 13225.02 747.71 57505.95 88888.00 2006-06-03 01:58:31.119 154 13225.02 747.33 57505.71 88888.00 2006-06-03 01:58:32.119 154 13225.02 747.46 57505.71 88888.00 2006-06-03 01:58:33.119 154 13225.54 747.58 57505.21 88888.00 2006-06-03 01:58:34.119 154 13224.89 746.71 57505.95 88888.00 2006-06-03 01:58:35.119 154 13225.93 747.46 57506.20 88888.00 2006-06-03 01:58:36.119 154 13225.54 748.20 57505.83 88888.00 2006-06-03 01:58:37.119 154 13225.54 747.83 57505.95 88888.00 2006-06-03 01:58:38.119 154 13225.67 747.09 57505.21 88888.00 2006-06-03 01:58:39.119 154 13225.02 747.58 57505.71 88888.00 2006-06-03 01:58:40.119 154 13226.58 747.21 57505.83 88888.00 2006-06-03 01:58:41.119 154 13225.80 747.71 57505.71 88888.00 2006-06-03 01:58:42.119 154 13225.80 747.33 57506.44 88888.00 2006-06-03 01:58:43.119 154 13225.54 747.95 57506.44 88888.00 2006-06-03 01:58:44.119 154 13225.93 747.46 57505.09 88888.00 2006-06-03 01:58:45.119 154 13226.19 747.95 57505.71 88888.00 2006-06-03 01:58:46.119 154 13225.54 747.58 57506.20 88888.00 2006-06-03 01:58:47.119 154 13226.06 748.32 57506.44 88888.00 2006-06-03 01:58:48.119 154 13225.41 747.71 57505.83 88888.00 2006-06-03 01:58:49.119 154 13225.41 747.33 57505.46 88888.00 2006-06-03 01:58:50.119 154 13225.54 747.71 57506.20 88888.00 2006-06-03 01:58:51.119 154 13225.80 747.71 57506.32 88888.00 2006-06-03 01:58:52.119 154 13226.06 747.83 57505.95 88888.00 2006-06-03 01:58:53.119 154 13225.80 747.21 57506.80 88888.00 2006-06-03 01:58:54.119 154 13225.67 747.09 57506.32 88888.00 2006-06-03 01:58:55.119 154 13225.80 746.71 57506.20 88888.00 2006-06-03 01:58:56.119 154 13225.80 747.33 57505.83 88888.00 2006-06-03 01:58:57.119 154 13225.28 747.95 57505.95 88888.00 2006-06-03 01:58:58.119 154 13225.93 747.46 57505.21 88888.00 2006-06-03 01:58:59.119 154 13225.28 746.84 57506.56 88888.00 2006-06-03 01:59:00.119 154 13226.32 746.71 57506.20 88888.00 2006-06-03 01:59:01.119 154 13225.93 747.21 57506.32 88888.00 2006-06-03 01:59:02.119 154 13226.06 747.21 57506.44 88888.00 2006-06-03 01:59:03.119 154 13225.80 747.33 57506.07 88888.00 2006-06-03 01:59:04.119 154 13226.45 747.09 57506.20 88888.00 2006-06-03 01:59:05.119 154 13225.80 747.21 57505.58 88888.00 2006-06-03 01:59:06.119 154 13226.19 747.33 57506.44 88888.00 2006-06-03 01:59:07.119 154 13226.58 746.84 57505.46 88888.00 2006-06-03 01:59:08.119 154 13226.06 747.33 57506.07 88888.00 2006-06-03 01:59:09.119 154 13226.32 747.33 57505.71 88888.00 2006-06-03 01:59:10.119 154 13226.06 747.71 57506.44 88888.00 2006-06-03 01:59:11.119 154 13226.06 747.71 57506.44 88888.00 2006-06-03 01:59:12.119 154 13225.54 747.33 57506.80 88888.00 2006-06-03 01:59:13.119 154 13226.06 747.58 57505.71 88888.00 2006-06-03 01:59:14.119 154 13227.10 747.58 57506.32 88888.00 2006-06-03 01:59:15.119 154 13226.32 747.58 57506.20 88888.00 2006-06-03 01:59:16.119 154 13226.32 747.33 57505.83 88888.00 2006-06-03 01:59:17.119 154 13226.32 747.95 57506.80 88888.00 2006-06-03 01:59:18.119 154 13225.54 747.71 57505.83 88888.00 2006-06-03 01:59:19.119 154 13225.80 747.09 57506.80 88888.00 2006-06-03 01:59:20.119 154 13225.67 747.46 57506.07 88888.00 2006-06-03 01:59:21.119 154 13225.93 747.58 57506.32 88888.00 2006-06-03 01:59:22.119 154 13226.84 747.58 57506.20 88888.00 2006-06-03 01:59:23.119 154 13226.19 747.33 57505.46 88888.00 2006-06-03 01:59:24.119 154 13226.58 746.84 57505.95 88888.00 2006-06-03 01:59:25.119 154 13226.06 747.21 57506.56 88888.00 2006-06-03 01:59:26.119 154 13226.19 747.58 57506.20 88888.00 2006-06-03 01:59:27.119 154 13226.19 747.71 57506.44 88888.00 2006-06-03 01:59:28.119 154 13225.67 746.96 57505.95 88888.00 2006-06-03 01:59:30.119 154 13225.15 747.09 57506.07 88888.00 2006-06-03 01:59:31.119 154 13226.06 747.83 57506.32 88888.00 2006-06-03 01:59:32.119 154 13225.93 747.58 57506.07 88888.00 2006-06-03 01:59:33.119 154 13225.93 747.71 57505.83 88888.00 2006-06-03 01:59:34.119 154 13226.32 747.09 57506.20 88888.00 2006-06-03 01:59:35.119 154 13225.54 746.96 57506.32 88888.00 2006-06-03 01:59:36.119 154 13226.06 747.46 57505.58 88888.00 2006-06-03 01:59:37.119 154 13226.06 747.33 57505.83 88888.00 2006-06-03 01:59:38.119 154 13225.93 746.47 57506.56 88888.00 2006-06-03 01:59:39.119 154 13225.54 747.83 57505.95 88888.00 2006-06-03 01:59:40.119 154 13225.67 747.21 57506.07 88888.00 2006-06-03 01:59:41.119 154 13225.41 747.95 57505.83 88888.00 2006-06-03 01:59:42.119 154 13225.80 747.58 57505.46 88888.00 2006-06-03 01:59:43.119 154 13225.67 747.21 57505.34 88888.00 2006-06-03 01:59:44.119 154 13225.02 747.21 57505.34 88888.00 2006-06-03 01:59:45.119 154 13225.28 747.71 57505.83 88888.00 2006-06-03 01:59:46.119 154 13226.32 747.21 57505.95 88888.00 2006-06-03 01:59:47.119 154 13225.28 747.95 57506.07 88888.00 2006-06-03 01:59:48.119 154 13225.41 747.21 57505.46 88888.00 2006-06-03 01:59:49.119 154 13225.67 746.96 57505.21 88888.00 2006-06-03 01:59:50.119 154 13225.80 747.09 57505.58 88888.00 2006-06-03 01:59:51.119 154 13225.15 746.59 57506.32 88888.00 2006-06-03 01:59:52.119 154 13225.15 747.83 57505.71 88888.00 2006-06-03 01:59:53.119 154 13225.93 747.71 57505.09 88888.00 2006-06-03 01:59:54.119 154 13225.54 747.21 57505.34 88888.00 2006-06-03 01:59:55.119 154 13225.93 747.33 57506.68 88888.00 2006-06-03 02:00:00.119 154 13225.67 747.21 57505.95 88888.00 2006-06-03 02:00:01.119 154 13225.28 746.96 57505.83 88888.00 2006-06-03 02:00:02.119 154 13225.93 747.83 57505.21 88888.00 2006-06-03 02:00:03.119 154 13226.06 747.58 57505.83 88888.00 2006-06-03 02:00:04.119 154 13225.93 747.09 57505.58 88888.00 2006-06-03 02:00:05.119 154 13226.19 746.96 57505.58 88888.00 2006-06-03 02:00:06.119 154 13225.80 747.21 57505.95 88888.00 2006-06-03 02:00:07.119 154 13226.32 747.58 57506.93 88888.00 2006-06-03 02:00:08.119 154 13226.06 747.09 57506.07 88888.00 2006-06-03 02:00:09.119 154 13225.67 747.33 57505.83 88888.00 2006-06-03 02:00:10.119 154 13226.19 747.09 57506.32 88888.00 2006-06-03 02:00:11.119 154 13225.80 747.71 57506.20 88888.00 2006-06-03 02:00:12.119 154 13226.06 747.33 57505.83 88888.00 2006-06-03 02:00:13.119 154 13225.80 747.95 57506.44 88888.00 2006-06-03 02:00:14.119 154 13225.54 747.09 57506.68 88888.00 2006-06-03 02:00:15.119 154 13225.54 747.33 57506.07 88888.00 2006-06-03 02:00:16.119 154 13225.93 747.83 57506.20 88888.00 2006-06-03 02:00:17.119 154 13225.93 747.33 57505.83 88888.00 2006-06-03 02:00:18.119 154 13225.80 746.84 57506.07 88888.00 2006-06-03 02:00:19.119 154 13225.93 747.58 57506.32 88888.00 2006-06-03 02:00:20.119 154 13226.45 747.58 57506.20 88888.00 2006-06-03 02:00:21.119 154 13226.32 746.71 57505.34 88888.00 2006-06-03 02:00:22.119 154 13225.93 747.46 57506.07 88888.00 2006-06-03 02:00:23.119 154 13225.80 746.47 57505.71 88888.00 2006-06-03 02:00:24.119 154 13226.71 746.71 57506.20 88888.00 2006-06-03 02:00:25.119 154 13226.58 746.71 57505.71 88888.00 2006-06-03 02:00:26.119 154 13225.80 747.33 57505.83 88888.00 2006-06-03 02:00:27.119 154 13226.06 746.84 57505.71 88888.00 2006-06-03 02:00:28.119 154 13226.71 747.33 57506.07 88888.00 2006-06-03 02:00:29.119 154 13226.58 747.58 57505.21 88888.00 2006-06-03 02:00:30.119 154 13226.19 747.09 57506.56 88888.00 2006-06-03 02:00:31.119 154 13226.58 747.33 57506.32 88888.00 2006-06-03 02:00:32.119 154 13226.19 746.84 57505.46 88888.00 2006-06-03 02:00:33.119 154 13226.45 746.59 57506.20 88888.00 2006-06-03 02:00:34.119 154 13226.45 747.46 57506.07 88888.00 2006-06-03 02:00:35.119 154 13226.71 746.34 57506.20 88888.00 2006-06-03 02:00:36.119 154 13226.58 747.58 57505.95 88888.00 2006-06-03 02:00:37.119 154 13226.32 746.84 57505.83 88888.00 2006-06-03 02:00:38.119 154 13226.97 746.59 57506.68 88888.00 2006-06-03 02:00:39.119 154 13227.10 746.84 57506.20 88888.00 2006-06-03 02:00:40.119 154 13226.97 747.09 57505.95 88888.00 2006-06-03 02:00:41.119 154 13226.71 746.22 57505.71 88888.00 2006-06-03 02:00:42.119 154 13227.49 747.33 57506.68 88888.00 2006-06-03 02:00:43.119 154 13227.10 746.84 57506.07 88888.00 2006-06-03 02:00:44.119 154 13226.58 746.84 57505.95 88888.00 2006-06-03 02:00:45.119 154 13227.62 746.71 57505.71 88888.00 2006-06-03 02:00:46.119 154 13227.23 746.71 57506.32 88888.00 2006-06-03 02:00:47.119 154 13226.58 747.09 57506.20 88888.00 2006-06-03 02:00:48.119 154 13227.49 747.71 57506.44 88888.00 2006-06-03 02:00:49.119 154 13225.93 747.09 57506.68 88888.00 2006-06-03 02:00:50.119 154 13226.84 747.09 57506.20 88888.00 2006-06-03 02:00:51.119 154 13226.84 746.59 57506.68 88888.00 2006-06-03 02:00:52.119 154 13227.36 747.46 57505.46 88888.00 2006-06-03 02:00:53.119 154 13227.10 747.33 57506.20 88888.00 2006-06-03 02:00:54.119 154 13227.10 746.71 57506.68 88888.00 2006-06-03 02:00:55.119 154 13227.23 746.71 57506.32 88888.00 2006-06-03 02:00:56.119 154 13226.97 746.84 57506.68 88888.00 2006-06-03 02:00:57.119 154 13227.75 747.21 57506.20 88888.00 2006-06-03 02:00:58.119 154 13227.88 746.71 57506.20 88888.00 2006-06-03 02:00:59.119 154 13227.75 746.34 57506.07 88888.00 2006-06-03 02:01:00.119 154 13227.10 746.71 57506.56 88888.00 2006-06-03 02:01:01.119 154 13227.88 746.96 57506.07 88888.00 2006-06-03 02:01:02.119 154 13228.27 747.09 57506.93 88888.00 2006-06-03 02:01:03.119 154 13227.23 746.84 57506.20 88888.00 2006-06-03 02:01:04.119 154 13227.49 745.97 57506.20 88888.00 2006-06-03 02:01:05.119 154 13226.71 746.47 57505.95 88888.00 2006-06-03 02:01:06.119 154 13227.49 746.59 57505.58 88888.00 2006-06-03 02:01:07.119 154 13227.88 745.72 57507.05 88888.00 2006-06-03 02:01:08.119 154 13227.23 746.71 57506.32 88888.00 2006-06-03 02:01:09.119 154 13228.66 746.59 57505.83 88888.00 2006-06-03 02:01:10.119 154 13228.14 746.96 57505.95 88888.00 2006-06-03 02:01:11.119 154 13227.88 747.21 57506.20 88888.00 2006-06-03 02:01:12.119 154 13228.27 746.22 57506.32 88888.00 2006-06-03 02:01:13.119 154 13227.88 746.22 57506.07 88888.00 2006-06-03 02:01:14.119 154 13228.40 746.96 57506.07 88888.00 2006-06-03 02:01:15.119 154 13227.75 745.85 57506.20 88888.00 2006-06-03 02:01:16.119 154 13228.40 746.22 57506.07 88888.00 2006-06-03 02:01:17.119 154 13227.75 746.71 57506.56 88888.00 2006-06-03 02:01:18.119 154 13227.88 745.85 57506.32 88888.00 2006-06-03 02:01:19.119 154 13227.88 746.34 57506.20 88888.00 2006-06-03 02:01:20.119 154 13228.66 746.10 57506.68 88888.00 2006-06-03 02:01:21.119 154 13227.75 746.71 57506.32 88888.00 2006-06-03 02:01:22.119 154 13228.53 746.47 57506.68 88888.00 2006-06-03 02:01:23.119 154 13228.14 746.71 57506.20 88888.00 2006-06-03 02:01:24.119 154 13228.53 746.34 57506.44 88888.00 2006-06-03 02:01:25.119 154 13228.40 746.84 57506.44 88888.00 2006-06-03 02:01:26.119 154 13227.88 746.10 57506.44 88888.00 2006-06-03 02:01:27.119 154 13227.88 747.09 57506.80 88888.00 2006-06-03 02:01:28.119 154 13228.53 746.22 57505.95 88888.00 2006-06-03 02:01:29.119 154 13228.40 746.59 57505.46 88888.00 2006-06-03 02:01:30.119 154 13228.53 746.22 57505.95 88888.00 2006-06-03 02:01:31.119 154 13227.36 746.47 57505.83 88888.00 2006-06-03 02:01:32.119 154 13227.88 746.22 57506.44 88888.00 2006-06-03 02:01:33.119 154 13227.88 746.22 57505.83 88888.00 2006-06-03 02:01:34.119 154 13228.01 746.71 57505.83 88888.00 2006-06-03 02:01:35.119 154 13228.79 746.59 57506.20 88888.00 2006-06-03 02:01:36.119 154 13227.88 747.21 57506.56 88888.00 2006-06-03 02:01:37.119 154 13228.27 746.22 57505.46 88888.00 2006-06-03 02:01:38.119 154 13228.27 746.71 57506.20 88888.00 2006-06-03 02:01:39.119 154 13227.88 746.84 57505.71 88888.00 2006-06-03 02:01:40.119 154 13227.49 746.34 57505.95 88888.00 2006-06-03 02:01:41.119 154 13228.14 746.10 57506.56 88888.00 2006-06-03 02:01:42.119 154 13228.01 746.22 57506.56 88888.00 2006-06-03 02:01:43.119 154 13227.88 746.47 57506.07 88888.00 2006-06-03 02:01:44.119 154 13227.75 746.59 57506.56 88888.00 2006-06-03 02:01:45.119 154 13227.75 746.59 57505.95 88888.00 2006-06-03 02:01:46.119 154 13227.62 746.59 57506.07 88888.00 2006-06-03 02:01:47.119 154 13227.62 746.22 57505.83 88888.00 2006-06-03 02:01:48.119 154 13227.88 746.22 57506.44 88888.00 2006-06-03 02:01:49.119 154 13227.75 746.59 57505.95 88888.00 2006-06-03 02:01:50.119 154 13228.01 746.59 57506.44 88888.00 2006-06-03 02:01:51.119 154 13229.05 746.22 57506.44 88888.00 2006-06-03 02:01:52.119 154 13228.53 745.72 57506.32 88888.00 2006-06-03 02:01:53.119 154 13228.40 746.34 57506.32 88888.00 2006-06-03 02:01:54.119 154 13228.27 746.59 57506.44 88888.00 2006-06-03 02:01:55.119 154 13228.01 746.10 57505.83 88888.00 2006-06-03 02:01:56.119 154 13228.27 746.96 57506.20 88888.00 2006-06-03 02:01:57.119 154 13228.53 746.10 57505.71 88888.00 2006-06-03 02:01:58.119 154 13228.27 746.34 57505.71 88888.00 2006-06-03 02:01:59.119 154 13228.27 745.97 57506.07 88888.00 2006-06-03 02:02:00.119 154 13228.92 746.10 57505.83 88888.00 2006-06-03 02:02:01.119 154 13229.05 746.22 57506.07 88888.00 2006-06-03 02:02:02.119 154 13228.53 745.72 57505.58 88888.00 2006-06-03 02:02:03.119 154 13228.66 746.10 57505.71 88888.00 2006-06-03 02:02:04.119 154 13228.92 746.10 57506.44 88888.00 2006-06-03 02:02:05.119 154 13228.53 746.59 57506.32 88888.00 2006-06-03 02:02:06.119 154 13228.66 746.59 57506.80 88888.00 2006-06-03 02:02:07.119 154 13228.40 745.85 57505.95 88888.00 2006-06-03 02:02:08.119 154 13228.40 746.84 57505.83 88888.00 2006-06-03 02:02:09.119 154 13228.01 745.97 57506.56 88888.00 2006-06-03 02:02:10.119 154 13228.40 746.22 57506.56 88888.00 2006-06-03 02:02:11.119 154 13228.53 746.34 57506.56 88888.00 2006-06-03 02:02:12.119 154 13228.53 746.59 57505.83 88888.00 2006-06-03 02:02:13.119 154 13229.31 747.09 57506.32 88888.00 2006-06-03 02:02:14.119 154 13228.53 746.59 57506.20 88888.00 2006-06-03 02:02:15.119 154 13228.92 746.34 57505.95 88888.00 2006-06-03 02:02:16.119 154 13227.62 746.47 57506.68 88888.00 2006-06-03 02:02:17.119 154 13228.53 746.96 57505.83 88888.00 2006-06-03 02:02:18.119 154 13228.79 746.96 57505.83 88888.00 2006-06-03 02:02:19.119 154 13228.40 746.84 57506.32 88888.00 2006-06-03 02:02:20.119 154 13228.14 746.84 57505.83 88888.00 2006-06-03 02:02:21.119 154 13228.66 746.47 57505.95 88888.00 2006-06-03 02:02:22.119 154 13228.79 747.09 57505.83 88888.00 2006-06-03 02:02:23.119 154 13228.92 746.71 57505.95 88888.00 2006-06-03 02:02:24.119 154 13228.79 746.71 57506.56 88888.00 2006-06-03 02:02:25.119 154 13228.79 746.84 57505.83 88888.00 2006-06-03 02:02:26.119 154 13228.53 746.59 57506.44 88888.00 2006-06-03 02:02:27.119 154 13228.79 746.10 57505.95 88888.00 2006-06-03 02:02:28.119 154 13228.66 747.58 57506.44 88888.00 2006-06-03 02:02:29.119 154 13228.53 746.34 57506.07 88888.00 2006-06-03 02:02:30.119 154 13228.92 746.34 57506.20 88888.00 2006-06-03 02:02:31.119 154 13228.92 746.59 57505.83 88888.00 2006-06-03 02:02:32.119 154 13228.66 747.33 57505.46 88888.00 2006-06-03 02:02:33.119 154 13228.53 746.71 57506.20 88888.00 2006-06-03 02:02:34.119 154 13229.05 746.59 57505.83 88888.00 2006-06-03 02:02:35.119 154 13228.92 746.47 57506.68 88888.00 2006-06-03 02:02:36.119 154 13229.05 746.47 57506.07 88888.00 2006-06-03 02:02:37.119 154 13229.18 746.84 57506.32 88888.00 2006-06-03 02:02:38.119 154 13228.14 747.09 57505.83 88888.00 2006-06-03 02:02:39.119 154 13228.66 746.84 57506.07 88888.00 2006-06-03 02:02:40.119 154 13228.27 746.59 57506.20 88888.00 2006-06-03 02:02:41.119 154 13229.05 746.47 57505.95 88888.00 2006-06-03 02:02:42.119 154 13229.05 746.47 57506.44 88888.00 2006-06-03 02:02:43.119 154 13228.40 746.34 57505.83 88888.00 2006-06-03 02:02:44.119 154 13228.66 745.97 57506.32 88888.00 2006-06-03 02:02:45.119 154 13229.18 746.47 57506.20 88888.00 2006-06-03 02:02:46.119 154 13228.53 746.22 57506.07 88888.00 2006-06-03 02:02:47.119 154 13228.79 746.47 57505.95 88888.00 2006-06-03 02:02:48.119 154 13228.53 746.96 57505.46 88888.00 2006-06-03 02:02:49.119 154 13227.88 746.71 57506.20 88888.00 2006-06-03 02:02:50.119 154 13228.79 746.47 57505.83 88888.00 2006-06-03 02:02:51.119 154 13228.92 747.21 57506.44 88888.00 2006-06-03 02:02:52.119 154 13228.01 746.10 57505.83 88888.00 2006-06-03 02:02:53.119 154 13228.66 746.47 57506.44 88888.00 2006-06-03 02:02:54.119 154 13229.31 746.59 57506.07 88888.00 2006-06-03 02:02:55.119 154 13228.92 745.60 57506.07 88888.00 2006-06-03 02:02:56.119 154 13228.79 746.84 57505.58 88888.00 2006-06-03 02:02:57.119 154 13228.53 745.97 57505.71 88888.00 2006-06-03 02:02:58.119 154 13228.27 745.60 57505.83 88888.00 2006-06-03 02:02:59.119 154 13228.01 747.33 57506.07 88888.00 2006-06-03 02:03:00.119 154 13228.01 746.34 57505.58 88888.00 2006-06-03 02:03:01.119 154 13227.62 746.22 57505.83 88888.00 2006-06-03 02:03:02.119 154 13227.88 746.47 57505.95 88888.00 2006-06-03 02:03:03.119 154 13227.62 746.71 57506.56 88888.00 2006-06-03 02:03:04.119 154 13228.14 746.34 57505.95 88888.00 2006-06-03 02:03:05.119 154 13227.88 745.85 57505.83 88888.00 2006-06-03 02:03:06.119 154 13228.40 746.10 57505.83 88888.00 2006-06-03 02:03:07.119 154 13227.88 746.59 57505.71 88888.00 2006-06-03 02:03:08.119 154 13227.62 746.71 57505.46 88888.00 2006-06-03 02:03:09.119 154 13227.62 746.59 57505.46 88888.00 2006-06-03 02:03:10.119 154 13228.14 746.10 57505.83 88888.00 2006-06-03 02:03:11.119 154 13227.10 746.47 57505.21 88888.00 2006-06-03 02:03:12.119 154 13227.75 746.47 57505.34 88888.00 2006-06-03 02:03:13.119 154 13227.10 746.10 57505.58 88888.00 2006-06-03 02:03:14.119 154 13227.62 746.96 57505.83 88888.00 2006-06-03 02:03:15.119 154 13227.36 746.84 57505.58 88888.00 2006-06-03 02:03:16.119 154 13227.49 746.84 57505.58 88888.00 2006-06-03 02:03:17.119 154 13226.97 746.22 57505.34 88888.00 2006-06-03 02:03:18.119 154 13228.01 746.96 57505.58 88888.00 2006-06-03 02:03:19.119 154 13227.75 746.22 57504.97 88888.00 2006-06-03 02:03:20.119 154 13227.10 746.10 57506.32 88888.00 2006-06-03 02:03:21.119 154 13227.36 746.71 57505.34 88888.00 2006-06-03 02:03:22.119 154 13227.23 746.71 57506.20 88888.00 2006-06-03 02:03:23.119 154 13227.49 746.71 57506.07 88888.00 2006-06-03 02:03:24.119 154 13227.62 746.22 57505.58 88888.00 2006-06-03 02:03:25.119 154 13227.36 746.22 57504.97 88888.00 2006-06-03 02:03:26.119 154 13227.62 745.97 57504.73 88888.00 2006-06-03 02:03:27.119 154 13226.84 746.10 57505.09 88888.00 2006-06-03 02:03:28.119 154 13227.23 746.22 57505.71 88888.00 2006-06-03 02:03:29.119 154 13227.62 745.97 57504.73 88888.00 2006-06-03 02:03:30.119 154 13226.97 746.22 57505.46 88888.00 2006-06-03 02:03:31.119 154 13227.23 745.48 57504.97 88888.00 2006-06-03 02:03:32.119 154 13226.71 745.60 57505.09 88888.00 2006-06-03 02:03:33.119 154 13227.75 745.48 57505.09 88888.00 2006-06-03 02:03:34.119 154 13227.62 745.97 57505.21 88888.00 2006-06-03 02:03:35.119 154 13227.36 745.60 57505.46 88888.00 2006-06-03 02:03:36.119 154 13227.10 745.60 57505.09 88888.00 2006-06-03 02:03:37.119 154 13227.10 745.35 57504.73 88888.00 2006-06-03 02:03:38.119 154 13227.23 745.72 57505.21 88888.00 2006-06-03 02:03:39.119 154 13227.75 745.23 57505.34 88888.00 2006-06-03 02:03:40.119 154 13226.84 745.23 57504.97 88888.00 2006-06-03 02:03:41.119 154 13226.97 745.10 57504.73 88888.00 2006-06-03 02:03:42.119 154 13228.14 746.10 57504.48 88888.00 2006-06-03 02:03:43.119 154 13227.23 745.85 57505.09 88888.00 2006-06-03 02:03:44.119 154 13227.36 745.72 57504.73 88888.00 2006-06-03 02:03:45.119 154 13227.49 745.85 57504.24 88888.00 2006-06-03 02:03:46.119 154 13226.58 745.60 57505.21 88888.00 2006-06-03 02:03:47.119 154 13227.62 745.97 57505.21 88888.00 2006-06-03 02:03:48.119 154 13226.97 746.22 57505.09 88888.00 2006-06-03 02:03:49.119 154 13227.23 746.47 57505.21 88888.00 2006-06-03 02:03:50.119 154 13226.97 746.34 57505.09 88888.00 2006-06-03 02:03:51.119 154 13226.71 745.48 57505.09 88888.00 2006-06-03 02:03:52.119 154 13226.32 746.47 57504.97 88888.00 2006-06-03 02:03:53.119 154 13226.71 746.47 57503.99 88888.00 2006-06-03 02:03:54.119 154 13227.88 746.34 57504.85 88888.00 2006-06-03 02:03:55.119 154 13226.71 745.48 57504.61 88888.00 2006-06-03 02:03:56.119 154 13227.36 746.59 57504.73 88888.00 2006-06-03 02:03:57.119 154 13227.23 747.09 57504.97 88888.00 2006-06-03 02:03:58.119 154 13226.97 746.34 57505.09 88888.00 2006-06-03 02:03:59.119 154 13226.32 746.84 57504.48 88888.00 2006-06-03 02:04:00.119 154 13227.23 746.34 57504.61 88888.00 2006-06-03 02:04:01.119 154 13227.10 746.22 57504.73 88888.00 2006-06-03 02:04:02.119 154 13227.36 746.10 57503.87 88888.00 2006-06-03 02:04:03.119 154 13226.71 746.59 57504.61 88888.00 2006-06-03 02:04:04.119 154 13226.71 745.85 57504.61 88888.00 2006-06-03 02:04:05.119 154 13226.71 745.97 57504.73 88888.00 2006-06-03 02:04:06.119 154 13227.49 745.35 57504.48 88888.00 2006-06-03 02:04:07.119 154 13226.45 745.97 57504.85 88888.00 2006-06-03 02:04:08.119 154 13226.58 746.22 57504.73 88888.00 2006-06-03 02:04:09.119 154 13226.84 745.85 57504.85 88888.00 2006-06-03 02:04:10.119 154 13226.71 745.97 57504.24 88888.00 2006-06-03 02:04:11.119 154 13226.71 745.72 57503.99 88888.00 2006-06-03 02:04:12.119 154 13227.10 746.71 57504.85 88888.00 2006-06-03 02:04:13.119 154 13226.45 746.10 57505.46 88888.00 2006-06-03 02:04:14.119 154 13226.84 745.72 57504.36 88888.00 2006-06-03 02:04:15.119 154 13226.32 746.34 57504.97 88888.00 2006-06-03 02:04:16.119 154 13226.58 745.85 57504.61 88888.00 2006-06-03 02:04:17.119 154 13226.19 745.85 57504.85 88888.00 2006-06-03 02:04:18.119 154 13226.45 745.48 57504.61 88888.00 2006-06-03 02:04:19.119 154 13226.45 745.97 57504.85 88888.00 2006-06-03 02:04:20.119 154 13226.06 745.72 57504.36 88888.00 2006-06-03 02:04:21.119 154 13225.80 745.85 57504.73 88888.00 2006-06-03 02:04:22.119 154 13226.19 745.60 57504.85 88888.00 2006-06-03 02:04:23.119 154 13225.80 746.84 57504.73 88888.00 2006-06-03 02:04:24.119 154 13225.93 745.97 57504.36 88888.00 2006-06-03 02:04:25.119 154 13226.45 746.84 57504.24 88888.00 2006-06-03 02:04:26.119 154 13225.93 745.85 57503.75 88888.00 2006-06-03 02:04:27.119 154 13226.06 745.97 57504.73 88888.00 2006-06-03 02:04:28.119 154 13226.32 745.97 57504.97 88888.00 2006-06-03 02:04:29.119 154 13226.58 745.48 57504.48 88888.00 2006-06-03 02:04:30.119 154 13226.19 746.34 57504.61 88888.00 2006-06-03 02:04:31.119 154 13225.93 745.72 57504.36 88888.00 2006-06-03 02:04:32.119 154 13226.19 746.22 57504.61 88888.00 2006-06-03 02:04:33.119 154 13225.67 745.72 57504.36 88888.00 2006-06-03 02:04:34.119 154 13225.15 746.10 57504.61 88888.00 2006-06-03 02:04:35.119 154 13225.93 746.22 57505.34 88888.00 2006-06-03 02:04:36.119 154 13225.67 746.10 57503.75 88888.00 2006-06-03 02:04:37.119 154 13225.80 745.85 57504.97 88888.00 2006-06-03 02:04:38.119 154 13225.28 746.22 57504.85 88888.00 2006-06-03 02:04:39.119 154 13225.54 745.85 57504.36 88888.00 2006-06-03 02:04:40.119 154 13225.80 745.48 57504.12 88888.00 2006-06-03 02:04:41.119 154 13225.41 745.48 57504.97 88888.00 2006-06-03 02:04:42.119 154 13226.06 746.10 57503.62 88888.00 2006-06-03 02:04:43.119 154 13225.67 746.47 57504.36 88888.00 2006-06-03 02:04:44.119 154 13225.93 745.97 57504.97 88888.00 2006-06-03 02:04:45.119 154 13226.45 745.85 57504.48 88888.00 2006-06-03 02:04:46.119 154 13225.15 745.72 57504.36 88888.00 2006-06-03 02:04:47.119 154 13225.80 745.85 57504.97 88888.00 2006-06-03 02:04:48.119 154 13225.67 746.34 57504.36 88888.00 2006-06-03 02:04:49.119 154 13225.93 746.84 57504.85 88888.00 2006-06-03 02:04:50.119 154 13225.67 745.10 57504.85 88888.00 2006-06-03 02:04:51.119 154 13225.93 746.22 57504.97 88888.00 2006-06-03 02:04:52.119 154 13226.45 745.48 57503.87 88888.00 2006-06-03 02:04:53.119 154 13226.06 746.10 57504.24 88888.00 2006-06-03 02:04:54.119 154 13224.89 745.85 57504.12 88888.00 2006-06-03 02:04:55.119 154 13225.15 745.35 57504.12 88888.00 2006-06-03 02:04:56.119 154 13225.15 745.60 57503.87 88888.00 2006-06-03 02:04:57.119 154 13225.02 745.85 57503.87 88888.00 2006-06-03 02:04:58.119 154 13225.28 745.72 57504.73 88888.00 2006-06-03 02:04:59.119 154 13225.67 745.85 57503.62 88888.00 2006-06-03 02:05:00.119 154 13225.02 746.22 57504.36 88888.00 2006-06-03 02:05:01.119 154 13225.15 745.72 57503.87 88888.00 2006-06-03 02:05:02.119 154 13225.02 745.60 57503.87 88888.00 2006-06-03 02:05:03.119 154 13225.67 745.48 57503.26 88888.00 2006-06-03 02:05:04.119 154 13224.76 745.85 57503.75 88888.00 2006-06-03 02:05:05.119 154 13224.63 745.23 57503.38 88888.00 2006-06-03 02:05:06.119 154 13225.15 745.85 57503.75 88888.00 2006-06-03 02:05:07.119 154 13225.15 745.35 57503.62 88888.00 2006-06-03 02:05:08.119 154 13225.02 745.23 57503.14 88888.00 2006-06-03 02:05:09.119 154 13225.02 745.48 57503.75 88888.00 2006-06-03 02:05:10.119 154 13225.15 745.60 57504.36 88888.00 2006-06-03 02:05:11.119 154 13224.63 745.35 57504.48 88888.00 2006-06-03 02:05:12.119 154 13225.41 745.85 57504.36 88888.00 2006-06-03 02:05:13.119 154 13225.15 745.48 57503.75 88888.00 2006-06-03 02:05:14.119 154 13224.50 745.10 57504.36 88888.00 2006-06-03 02:05:15.119 154 13225.15 745.35 57503.50 88888.00 2006-06-03 02:05:16.119 154 13224.24 745.23 57504.24 88888.00 2006-06-03 02:05:17.119 154 13224.50 744.98 57504.12 88888.00 2006-06-03 02:05:18.119 154 13224.11 745.35 57503.50 88888.00 2006-06-03 02:05:19.119 154 13225.02 745.23 57503.99 88888.00 2006-06-03 02:05:20.119 154 13223.46 744.98 57504.48 88888.00 2006-06-03 02:05:21.119 154 13224.50 744.61 57504.12 88888.00 2006-06-03 02:05:22.119 154 13223.59 744.98 57503.87 88888.00 2006-06-03 02:05:23.119 154 13224.76 744.73 57503.87 88888.00 2006-06-03 02:05:24.119 154 13224.11 744.86 57503.38 88888.00 2006-06-03 02:05:25.119 154 13224.24 744.98 57503.75 88888.00 2006-06-03 02:05:26.119 154 13224.50 745.23 57503.75 88888.00 2006-06-03 02:05:27.119 154 13223.85 744.98 57504.61 88888.00 2006-06-03 02:05:28.119 154 13223.59 744.73 57503.62 88888.00 2006-06-03 02:05:30.119 154 13224.37 744.98 57503.87 88888.00 2006-06-03 02:05:31.119 154 13223.33 745.23 57503.50 88888.00 2006-06-03 02:05:32.119 154 13223.85 745.35 57503.75 88888.00 2006-06-03 02:05:33.119 154 13224.11 744.61 57503.26 88888.00 2006-06-03 02:05:34.119 154 13223.20 745.35 57503.50 88888.00 2006-06-03 02:05:35.119 154 13223.46 745.10 57503.26 88888.00 2006-06-03 02:05:36.119 154 13223.20 745.10 57503.75 88888.00 2006-06-03 02:05:37.119 154 13223.33 744.98 57502.89 88888.00 2006-06-03 02:05:38.119 154 13222.55 744.61 57503.50 88888.00 2006-06-03 02:05:39.119 154 13223.72 744.73 57502.65 88888.00 2006-06-03 02:05:40.119 154 13222.94 744.73 57502.77 88888.00 2006-06-03 02:05:41.119 154 13223.85 744.86 57503.26 88888.00 2006-06-03 02:05:42.119 154 13222.94 745.10 57502.65 88888.00 2006-06-03 02:05:43.119 154 13223.59 744.36 57503.38 88888.00 2006-06-03 02:05:44.119 154 13223.33 744.49 57502.77 88888.00 2006-06-03 02:05:45.119 154 13223.46 745.10 57502.65 88888.00 2006-06-03 02:05:46.119 154 13222.81 745.10 57502.89 88888.00 2006-06-03 02:05:47.119 154 13223.20 744.49 57503.50 88888.00 2006-06-03 02:05:48.119 154 13223.59 744.49 57502.89 88888.00 2006-06-03 02:05:49.119 154 13222.55 744.49 57503.02 88888.00 2006-06-03 02:05:50.119 154 13222.68 744.61 57503.38 88888.00 2006-06-03 02:05:51.119 154 13223.46 743.99 57502.77 88888.00 2006-06-03 02:05:52.119 154 13223.07 743.87 57503.62 88888.00 2006-06-03 02:05:53.119 154 13222.94 744.86 57503.14 88888.00 2006-06-03 02:05:54.119 154 13222.42 744.36 57502.28 88888.00 2006-06-03 02:05:55.119 154 13222.81 744.49 57503.14 88888.00 2006-06-03 02:05:56.119 154 13223.33 744.11 57503.14 88888.00 2006-06-03 02:05:57.119 154 13222.94 744.24 57502.65 88888.00 2006-06-03 02:05:58.119 154 13222.94 744.11 57502.40 88888.00 2006-06-03 02:05:59.119 154 13223.46 743.99 57503.14 88888.00 2006-06-03 02:06:00.119 154 13223.20 744.24 57502.77 88888.00 2006-06-03 02:06:01.119 154 13222.94 744.11 57502.28 88888.00 2006-06-03 02:06:02.119 154 13223.20 744.49 57503.02 88888.00 2006-06-03 02:06:03.118 154 13223.20 744.24 57502.77 88888.00 2006-06-03 02:06:04.118 154 13222.81 744.24 57502.77 88888.00 2006-06-03 02:06:05.118 154 13223.07 743.99 57502.89 88888.00 2006-06-03 02:06:06.118 154 13223.46 744.49 57503.14 88888.00 2006-06-03 02:06:07.118 154 13223.07 744.11 57502.65 88888.00 2006-06-03 02:06:08.118 154 13223.98 744.49 57502.40 88888.00 2006-06-03 02:06:09.118 154 13223.46 744.49 57502.77 88888.00 2006-06-03 02:06:10.118 154 13223.46 744.36 57502.40 88888.00 2006-06-03 02:06:11.118 154 13223.59 744.24 57502.77 88888.00 2006-06-03 02:06:12.118 154 13223.07 743.74 57502.40 88888.00 2006-06-03 02:06:13.118 154 13224.50 745.10 57502.53 88888.00 2006-06-03 02:06:14.118 154 13223.59 744.61 57502.77 88888.00 2006-06-03 02:06:15.118 154 13223.85 744.11 57502.40 88888.00 2006-06-03 02:06:16.118 154 13223.98 744.24 57502.89 88888.00 2006-06-03 02:06:17.118 154 13224.11 744.36 57502.53 88888.00 2006-06-03 02:06:18.118 154 13223.98 744.11 57502.53 88888.00 2006-06-03 02:06:19.118 154 13224.89 744.86 57502.28 88888.00 2006-06-03 02:06:20.118 154 13224.37 744.73 57503.26 88888.00 2006-06-03 02:06:21.118 154 13223.98 744.49 57502.53 88888.00 2006-06-03 02:06:22.118 154 13223.59 744.24 57502.65 88888.00 2006-06-03 02:06:23.118 154 13223.98 744.86 57502.04 88888.00 2006-06-03 02:06:24.118 154 13224.63 744.49 57502.28 88888.00 2006-06-03 02:06:25.118 154 13223.46 744.86 57503.50 88888.00 2006-06-03 02:06:26.118 154 13224.63 744.36 57502.89 88888.00 2006-06-03 02:06:27.118 154 13224.11 744.73 57502.77 88888.00 2006-06-03 02:06:28.118 154 13224.24 745.23 57502.65 88888.00 2006-06-03 02:06:29.118 154 13224.24 744.11 57502.77 88888.00 2006-06-03 02:06:30.118 154 13224.63 744.11 57502.04 88888.00 2006-06-03 02:06:31.118 154 13224.24 744.36 57503.26 88888.00 2006-06-03 02:06:32.118 154 13224.89 744.49 57502.89 88888.00 2006-06-03 02:06:33.118 154 13224.63 744.36 57502.53 88888.00 2006-06-03 02:06:34.118 154 13224.63 744.11 57502.28 88888.00 2006-06-03 02:06:35.118 154 13224.89 744.49 57502.89 88888.00 2006-06-03 02:06:36.118 154 13224.76 744.49 57503.14 88888.00 2006-06-03 02:06:37.118 154 13224.76 743.12 57502.16 88888.00 2006-06-03 02:06:38.118 154 13224.76 744.36 57503.62 88888.00 2006-06-03 02:06:39.118 154 13225.15 744.36 57502.65 88888.00 2006-06-03 02:06:40.118 154 13224.89 744.24 57503.38 88888.00 2006-06-03 02:06:41.118 154 13225.15 744.86 57502.77 88888.00 2006-06-03 02:06:42.118 154 13225.28 744.11 57502.53 88888.00 2006-06-03 02:06:43.118 154 13225.02 744.36 57502.53 88888.00 2006-06-03 02:06:44.118 154 13225.02 744.11 57503.14 88888.00 2006-06-03 02:06:45.118 154 13226.06 744.24 57503.14 88888.00 2006-06-03 02:06:46.118 154 13225.41 743.49 57502.40 88888.00 2006-06-03 02:06:47.118 154 13225.54 743.99 57503.02 88888.00 2006-06-03 02:06:48.118 154 13225.28 743.87 57502.53 88888.00 2006-06-03 02:06:49.118 154 13225.80 744.86 57502.89 88888.00 2006-06-03 02:06:50.118 154 13225.67 744.24 57503.26 88888.00 2006-06-03 02:06:51.118 154 13225.41 744.61 57503.02 88888.00 2006-06-03 02:06:52.118 154 13225.80 744.36 57503.26 88888.00 2006-06-03 02:06:53.118 154 13225.67 744.11 57502.53 88888.00 2006-06-03 02:06:54.118 154 13226.06 743.74 57502.89 88888.00 2006-06-03 02:06:55.118 154 13225.67 744.49 57502.53 88888.00 2006-06-03 02:06:56.118 154 13225.93 744.36 57503.14 88888.00 2006-06-03 02:06:57.118 154 13225.67 744.11 57503.50 88888.00 2006-06-03 02:06:58.118 154 13225.93 744.36 57503.38 88888.00 2006-06-03 02:06:59.118 154 13225.41 744.86 57502.77 88888.00 2006-06-03 02:07:00.118 154 13226.32 743.74 57503.14 88888.00 2006-06-03 02:07:01.118 154 13225.80 744.11 57503.38 88888.00 2006-06-03 02:07:02.118 154 13226.32 744.24 57502.89 88888.00 2006-06-03 02:07:03.118 154 13226.06 745.10 57502.65 88888.00 2006-06-03 02:07:04.118 154 13226.19 744.36 57503.26 88888.00 2006-06-03 02:07:05.118 154 13226.58 744.61 57503.38 88888.00 2006-06-03 02:07:06.118 154 13226.84 744.98 57503.26 88888.00 2006-06-03 02:07:07.118 154 13225.93 744.11 57502.40 88888.00 2006-06-03 02:07:08.118 154 13226.06 745.10 57503.26 88888.00 2006-06-03 02:07:09.118 154 13227.23 744.86 57503.26 88888.00 2006-06-03 02:07:10.118 154 13226.45 744.36 57504.12 88888.00 2006-06-03 02:07:11.118 154 13226.58 744.73 57503.62 88888.00 2006-06-03 02:07:12.118 154 13227.23 744.98 57503.38 88888.00 2006-06-03 02:07:13.118 154 13226.84 745.35 57503.26 88888.00 2006-06-03 02:07:14.118 154 13227.10 744.73 57503.14 88888.00 2006-06-03 02:07:15.118 154 13227.23 745.48 57502.04 88888.00 2006-06-03 02:07:16.118 154 13227.36 744.98 57503.38 88888.00 2006-06-03 02:07:17.118 154 13227.62 745.10 57503.26 88888.00 2006-06-03 02:07:18.118 154 13227.36 745.10 57503.14 88888.00 2006-06-03 02:07:19.118 154 13226.71 744.86 57503.14 88888.00 2006-06-03 02:07:20.118 154 13227.23 745.60 57503.14 88888.00 2006-06-03 02:07:21.118 154 13227.62 744.86 57503.26 88888.00 2006-06-03 02:07:22.118 154 13227.36 744.86 57504.12 88888.00 2006-06-03 02:07:23.118 154 13227.49 745.35 57503.38 88888.00 2006-06-03 02:07:24.118 154 13227.88 744.36 57503.75 88888.00 2006-06-03 02:07:25.118 154 13228.01 745.23 57503.62 88888.00 2006-06-03 02:07:26.118 154 13227.75 745.72 57503.26 88888.00 2006-06-03 02:07:27.118 154 13227.23 745.85 57503.14 88888.00 2006-06-03 02:07:28.118 154 13228.14 745.10 57503.38 88888.00 2006-06-03 02:07:29.118 154 13228.40 745.48 57503.26 88888.00 2006-06-03 02:07:30.118 154 13227.88 744.86 57503.02 88888.00 2006-06-03 02:07:31.118 154 13228.01 744.86 57503.38 88888.00 2006-06-03 02:07:32.118 154 13228.40 744.98 57503.50 88888.00 2006-06-03 02:07:33.118 154 13227.88 745.10 57503.50 88888.00 2006-06-03 02:07:34.118 154 13228.14 745.10 57503.50 88888.00 2006-06-03 02:07:35.118 154 13227.88 744.86 57503.14 88888.00 2006-06-03 02:07:36.118 154 13227.88 744.86 57503.02 88888.00 2006-06-03 02:07:37.118 154 13227.62 745.23 57503.02 88888.00 2006-06-03 02:07:38.118 154 13228.27 745.35 57503.02 88888.00 2006-06-03 02:07:39.118 154 13227.88 745.72 57503.38 88888.00 2006-06-03 02:07:40.118 154 13228.01 744.86 57503.38 88888.00 2006-06-03 02:07:41.118 154 13227.49 744.61 57503.38 88888.00 2006-06-03 02:07:42.118 154 13228.79 745.72 57503.62 88888.00 2006-06-03 02:07:43.118 154 13227.10 745.60 57503.14 88888.00 2006-06-03 02:07:44.118 154 13227.88 745.10 57502.65 88888.00 2006-06-03 02:07:45.118 154 13229.05 745.35 57503.26 88888.00 2006-06-03 02:07:46.118 154 13227.49 744.98 57503.75 88888.00 2006-06-03 02:07:47.118 154 13228.14 744.86 57503.26 88888.00 2006-06-03 02:07:48.118 154 13228.40 745.72 57503.26 88888.00 2006-06-03 02:07:49.118 154 13228.01 745.23 57502.89 88888.00 2006-06-03 02:07:50.118 154 13228.40 744.98 57503.50 88888.00 2006-06-03 02:07:51.118 154 13228.40 744.73 57503.14 88888.00 2006-06-03 02:07:52.118 154 13228.40 745.23 57503.50 88888.00 2006-06-03 02:07:53.118 154 13228.14 745.60 57502.65 88888.00 2006-06-03 02:07:54.118 154 13228.66 745.23 57503.50 88888.00 2006-06-03 02:07:55.118 154 13228.27 744.98 57503.38 88888.00 2006-06-03 02:07:56.118 154 13228.40 744.98 57503.14 88888.00 2006-06-03 02:07:57.118 154 13228.79 744.61 57503.50 88888.00 2006-06-03 02:07:58.118 154 13227.88 744.86 57503.02 88888.00 2006-06-03 02:07:59.118 154 13228.01 744.49 57503.26 88888.00 2006-06-03 02:08:00.118 154 13227.62 744.98 57502.65 88888.00 2006-06-03 02:08:01.118 154 13228.27 744.61 57503.87 88888.00 2006-06-03 02:08:02.118 154 13228.14 744.11 57502.65 88888.00 2006-06-03 02:08:03.118 154 13228.79 744.49 57503.26 88888.00 2006-06-03 02:08:04.118 154 13227.75 744.73 57503.26 88888.00 2006-06-03 02:08:05.118 154 13228.53 745.23 57502.40 88888.00 2006-06-03 02:08:06.118 154 13228.14 744.24 57503.26 88888.00 2006-06-03 02:08:07.118 154 13228.40 744.36 57503.50 88888.00 2006-06-03 02:08:08.118 154 13228.27 744.73 57503.14 88888.00 2006-06-03 02:08:09.118 154 13228.79 744.49 57503.38 88888.00 2006-06-03 02:08:10.118 154 13228.14 744.73 57503.62 88888.00 2006-06-03 02:08:11.118 154 13228.27 744.49 57502.77 88888.00 2006-06-03 02:08:12.118 154 13228.79 744.73 57503.02 88888.00 2006-06-03 02:08:13.118 154 13228.66 744.86 57502.77 88888.00 2006-06-03 02:08:14.118 154 13229.31 744.98 57503.38 88888.00 2006-06-03 02:08:15.118 154 13228.27 744.49 57503.38 88888.00 2006-06-03 02:08:16.118 154 13229.18 745.23 57503.14 88888.00 2006-06-03 02:08:17.118 154 13228.40 745.10 57503.50 88888.00 2006-06-03 02:08:18.118 154 13228.01 744.98 57503.38 88888.00 2006-06-03 02:08:19.118 154 13228.40 745.23 57503.50 88888.00 2006-06-03 02:08:20.118 154 13228.27 745.35 57503.38 88888.00 2006-06-03 02:08:21.118 154 13228.40 744.86 57503.26 88888.00 2006-06-03 02:08:22.118 154 13228.27 745.35 57502.77 88888.00 2006-06-03 02:08:23.118 154 13227.88 745.48 57502.89 88888.00 2006-06-03 02:08:24.118 154 13227.88 745.60 57502.77 88888.00 2006-06-03 02:08:25.118 154 13227.49 745.23 57503.14 88888.00 2006-06-03 02:08:26.118 154 13228.14 744.98 57503.02 88888.00 2006-06-03 02:08:27.118 154 13227.88 745.23 57502.53 88888.00 2006-06-03 02:08:28.118 154 13228.40 744.98 57503.62 88888.00 2006-06-03 02:08:29.118 154 13228.53 745.48 57503.02 88888.00 2006-06-03 02:08:30.118 154 13227.75 745.35 57503.14 88888.00 2006-06-03 02:08:31.118 154 13227.62 745.48 57503.62 88888.00 2006-06-03 02:08:32.118 154 13227.88 745.10 57502.65 88888.00 2006-06-03 02:08:33.118 154 13227.75 745.23 57502.89 88888.00 2006-06-03 02:08:34.118 154 13227.88 744.73 57502.77 88888.00 2006-06-03 02:08:35.118 154 13228.27 745.10 57503.14 88888.00 2006-06-03 02:08:36.118 154 13227.75 745.23 57503.02 88888.00 2006-06-03 02:08:37.118 154 13227.75 744.61 57502.65 88888.00 2006-06-03 02:08:38.118 154 13227.75 744.11 57502.53 88888.00 2006-06-03 02:08:39.118 154 13227.36 744.36 57502.28 88888.00 2006-06-03 02:08:40.118 154 13226.71 744.36 57503.14 88888.00 2006-06-03 02:08:41.118 154 13227.23 744.36 57502.65 88888.00 2006-06-03 02:08:42.118 154 13227.62 744.61 57502.77 88888.00 2006-06-03 02:08:43.118 154 13227.23 743.99 57502.28 88888.00 2006-06-03 02:08:44.118 154 13226.97 744.36 57502.40 88888.00 2006-06-03 02:08:45.118 154 13226.71 744.36 57502.65 88888.00 2006-06-03 02:08:46.118 154 13227.10 744.49 57502.16 88888.00 2006-06-03 02:08:47.118 154 13227.10 744.49 57503.02 88888.00 2006-06-03 02:08:48.118 154 13226.84 744.49 57503.02 88888.00 2006-06-03 02:08:49.118 154 13226.97 743.99 57503.02 88888.00 2006-06-03 02:08:50.118 154 13227.62 744.24 57502.53 88888.00 2006-06-03 02:08:51.118 154 13227.36 744.36 57502.16 88888.00 2006-06-03 02:08:52.118 154 13226.71 744.49 57502.53 88888.00 2006-06-03 02:08:53.118 154 13227.10 744.61 57502.89 88888.00 2006-06-03 02:08:54.118 154 13226.45 744.11 57502.65 88888.00 2006-06-03 02:08:55.118 154 13226.84 744.86 57503.14 88888.00 2006-06-03 02:08:56.118 154 13226.58 745.10 57502.28 88888.00 2006-06-03 02:08:57.118 154 13226.45 744.61 57502.53 88888.00 2006-06-03 02:08:58.118 154 13227.10 744.36 57502.28 88888.00 2006-06-03 02:08:59.118 154 13226.71 745.10 57502.53 88888.00 2006-06-03 02:09:00.118 154 13226.45 744.86 57502.40 88888.00 2006-06-03 02:09:01.118 154 13226.58 744.61 57501.91 88888.00 2006-06-03 02:09:02.118 154 13227.10 744.98 57502.28 88888.00 2006-06-03 02:09:03.118 154 13226.45 745.10 57502.65 88888.00 2006-06-03 02:09:04.118 154 13227.23 744.98 57502.89 88888.00 2006-06-03 02:09:05.118 154 13227.10 744.73 57503.14 88888.00 2006-06-03 02:09:06.118 154 13226.19 745.10 57502.77 88888.00 2006-06-03 02:09:07.118 154 13226.06 744.61 57501.91 88888.00 2006-06-03 02:09:08.118 154 13226.84 744.61 57502.65 88888.00 2006-06-03 02:09:09.118 154 13226.97 745.10 57502.40 88888.00 2006-06-03 02:09:10.118 154 13226.58 744.98 57502.77 88888.00 2006-06-03 02:09:11.118 154 13226.19 744.24 57502.40 88888.00 2006-06-03 02:09:12.118 154 13226.19 744.61 57503.02 88888.00 2006-06-03 02:09:13.118 154 13226.45 745.48 57502.16 88888.00 2006-06-03 02:09:14.118 154 13226.58 744.98 57502.53 88888.00 2006-06-03 02:09:15.118 154 13226.58 744.49 57502.28 88888.00 2006-06-03 02:09:16.118 154 13226.06 745.10 57502.40 88888.00 2006-06-03 02:09:17.118 154 13226.19 745.23 57502.28 88888.00 2006-06-03 02:09:18.118 154 13226.84 744.98 57502.16 88888.00 2006-06-03 02:09:19.118 154 13226.32 744.61 57502.40 88888.00 2006-06-03 02:09:20.118 154 13226.32 744.86 57502.77 88888.00 2006-06-03 02:09:21.118 154 13226.32 744.86 57502.77 88888.00 2006-06-03 02:09:22.118 154 13226.19 744.86 57501.79 88888.00 2006-06-03 02:09:23.118 154 13226.45 744.61 57502.40 88888.00 2006-06-03 02:09:24.118 154 13226.71 744.49 57502.04 88888.00 2006-06-03 02:09:25.118 154 13226.19 745.10 57502.28 88888.00 2006-06-03 02:09:26.118 154 13226.32 744.61 57502.65 88888.00 2006-06-03 02:09:27.118 154 13226.06 744.98 57502.16 88888.00 2006-06-03 02:09:28.118 154 13225.93 744.61 57501.79 88888.00 2006-06-03 02:09:29.118 154 13225.93 744.86 57502.16 88888.00 2006-06-03 02:09:30.118 154 13226.32 744.61 57502.16 88888.00 2006-06-03 02:09:31.118 154 13225.80 744.36 57502.40 88888.00 2006-06-03 02:09:32.118 154 13226.06 744.11 57502.04 88888.00 2006-06-03 02:09:33.118 154 13226.84 744.49 57502.77 88888.00 2006-06-03 02:09:34.118 154 13226.32 744.86 57502.04 88888.00 2006-06-03 02:09:35.118 154 13226.45 744.36 57501.79 88888.00 2006-06-03 02:09:36.118 154 13226.32 744.49 57502.28 88888.00 2006-06-03 02:09:37.118 154 13226.97 744.98 57502.77 88888.00 2006-06-03 02:09:38.118 154 13226.97 744.24 57502.89 88888.00 2006-06-03 02:09:39.118 154 13226.19 744.11 57502.53 88888.00 2006-06-03 02:09:40.118 154 13226.84 744.49 57502.40 88888.00 2006-06-03 02:09:41.118 154 13226.45 744.49 57502.65 88888.00 2006-06-03 02:09:42.118 154 13226.32 745.48 57502.16 88888.00 2006-06-03 02:09:43.118 154 13227.10 744.61 57503.02 88888.00 2006-06-03 02:09:44.118 154 13226.97 744.73 57502.77 88888.00 2006-06-03 02:09:45.118 154 13227.10 744.98 57501.91 88888.00 2006-06-03 02:09:46.118 154 13227.10 744.61 57502.53 88888.00 2006-06-03 02:09:47.118 154 13227.23 745.10 57501.79 88888.00 2006-06-03 02:09:48.118 154 13226.32 744.36 57501.91 88888.00 2006-06-03 02:09:49.118 154 13227.10 744.49 57502.53 88888.00 2006-06-03 02:09:50.118 154 13227.49 744.98 57501.43 88888.00 2006-06-03 02:09:51.118 154 13227.10 744.73 57502.65 88888.00 2006-06-03 02:09:52.118 154 13227.88 744.11 57502.04 88888.00 2006-06-03 02:09:53.118 154 13226.71 744.49 57502.53 88888.00 2006-06-03 02:09:54.118 154 13227.23 744.61 57502.04 88888.00 2006-06-03 02:09:55.118 154 13226.97 745.10 57502.16 88888.00 2006-06-03 02:09:56.118 154 13227.23 745.72 57502.53 88888.00 2006-06-03 02:09:57.118 154 13227.36 744.98 57502.53 88888.00 2006-06-03 02:09:58.118 154 13227.10 744.73 57502.53 88888.00 2006-06-03 02:09:59.118 154 13227.49 744.98 57502.40 88888.00 2006-06-03 02:10:00.118 154 13227.23 745.35 57502.40 88888.00 2006-06-03 02:10:01.118 154 13226.97 744.36 57502.16 88888.00 2006-06-03 02:10:02.118 154 13227.10 744.61 57501.91 88888.00 2006-06-03 02:10:03.118 154 13226.32 744.61 57502.16 88888.00 2006-06-03 02:10:04.118 154 13227.36 744.61 57501.91 88888.00 2006-06-03 02:10:05.118 154 13227.62 744.98 57502.89 88888.00 2006-06-03 02:10:06.118 154 13227.75 745.48 57502.77 88888.00 2006-06-03 02:10:07.118 154 13227.62 745.23 57502.16 88888.00 2006-06-03 02:10:08.118 154 13228.66 745.35 57502.16 88888.00 2006-06-03 02:10:09.118 154 13227.49 744.61 57503.38 88888.00 2006-06-03 02:10:10.118 154 13227.49 744.98 57502.65 88888.00 2006-06-03 02:10:11.118 154 13228.14 744.86 57502.40 88888.00 2006-06-03 02:10:12.118 154 13227.36 745.35 57502.53 88888.00 2006-06-03 02:10:13.118 154 13227.88 744.98 57501.91 88888.00 2006-06-03 02:10:14.118 154 13228.66 744.73 57502.77 88888.00 2006-06-03 02:10:15.118 154 13228.01 744.86 57503.26 88888.00 2006-06-03 02:10:16.118 154 13228.66 744.86 57503.26 88888.00 2006-06-03 02:10:17.118 154 13227.62 744.98 57502.40 88888.00 2006-06-03 02:10:18.118 154 13228.27 743.99 57502.77 88888.00 2006-06-03 02:10:19.118 154 13228.79 744.73 57502.53 88888.00 2006-06-03 02:10:20.118 154 13228.66 744.61 57502.53 88888.00 2006-06-03 02:10:21.118 154 13228.92 745.23 57502.89 88888.00 2006-06-03 02:10:22.118 154 13228.66 744.36 57501.91 88888.00 2006-06-03 02:10:23.118 154 13228.66 743.87 57502.28 88888.00 2006-06-03 02:10:24.118 154 13229.05 744.61 57502.53 88888.00 2006-06-03 02:10:25.118 154 13229.57 744.61 57503.14 88888.00 2006-06-03 02:10:26.118 154 13228.40 744.24 57502.65 88888.00 2006-06-03 02:10:27.118 154 13228.92 744.61 57502.89 88888.00 2006-06-03 02:10:28.118 154 13228.92 744.24 57502.77 88888.00 2006-06-03 02:10:29.118 154 13228.92 744.24 57501.91 88888.00 2006-06-03 02:10:30.118 154 13229.31 744.49 57502.77 88888.00 2006-06-03 02:10:31.118 154 13228.92 744.24 57502.40 88888.00 2006-06-03 02:10:32.118 154 13228.92 745.10 57503.38 88888.00 2006-06-03 02:10:33.118 154 13228.92 744.49 57502.89 88888.00 2006-06-03 02:10:34.118 154 13229.05 744.73 57503.02 88888.00 2006-06-03 02:10:35.118 154 13229.18 744.86 57502.65 88888.00 2006-06-03 02:10:36.118 154 13229.18 745.97 57502.89 88888.00 2006-06-03 02:10:37.118 154 13229.44 744.86 57502.65 88888.00 2006-06-03 02:10:38.118 154 13229.05 745.10 57503.02 88888.00 2006-06-03 02:10:39.118 154 13229.57 745.85 57503.02 88888.00 2006-06-03 02:10:40.118 154 13229.18 744.98 57502.65 88888.00 2006-06-03 02:10:41.118 154 13229.31 745.10 57503.02 88888.00 2006-06-03 02:10:42.118 154 13229.70 745.48 57503.62 88888.00 2006-06-03 02:10:43.118 154 13229.57 745.72 57503.38 88888.00 2006-06-03 02:10:44.118 154 13229.05 745.10 57503.02 88888.00 2006-06-03 02:10:45.118 154 13229.31 745.72 57503.02 88888.00 2006-06-03 02:10:46.118 154 13230.22 745.72 57502.77 88888.00 2006-06-03 02:10:47.118 154 13228.92 745.72 57503.26 88888.00 2006-06-03 02:10:48.118 154 13229.83 744.49 57503.50 88888.00 2006-06-03 02:10:49.118 154 13229.18 744.73 57502.40 88888.00 2006-06-03 02:10:50.118 154 13229.05 744.98 57502.65 88888.00 2006-06-03 02:10:51.118 154 13229.83 745.60 57502.77 88888.00 2006-06-03 02:10:52.118 154 13229.05 744.73 57503.38 88888.00 2006-06-03 02:10:53.118 154 13228.92 745.10 57503.87 88888.00 2006-06-03 02:10:54.118 154 13229.96 744.98 57503.26 88888.00 2006-06-03 02:10:55.118 154 13229.05 745.97 57502.89 88888.00 2006-06-03 02:10:56.118 154 13229.31 745.48 57502.77 88888.00 2006-06-03 02:10:57.118 154 13230.22 745.23 57502.65 88888.00 2006-06-03 02:10:58.118 154 13229.05 745.60 57503.14 88888.00 2006-06-03 02:10:59.118 154 13229.70 745.72 57504.12 88888.00 2006-06-03 02:11:00.118 154 13229.44 744.86 57502.40 88888.00 2006-06-03 02:11:01.118 154 13229.70 745.10 57503.02 88888.00 2006-06-03 02:11:02.118 154 13230.09 744.98 57502.89 88888.00 2006-06-03 02:11:03.118 154 13230.09 745.85 57502.89 88888.00 2006-06-03 02:11:04.118 154 13229.18 745.85 57503.02 88888.00 2006-06-03 02:11:05.118 154 13229.70 745.48 57502.65 88888.00 2006-06-03 02:11:06.118 154 13229.57 745.23 57503.14 88888.00 2006-06-03 02:11:07.118 154 13230.35 745.48 57502.77 88888.00 2006-06-03 02:11:08.118 154 13229.70 745.10 57503.26 88888.00 2006-06-03 02:11:09.118 154 13229.31 745.48 57503.14 88888.00 2006-06-03 02:11:10.118 154 13229.83 745.10 57503.62 88888.00 2006-06-03 02:11:11.118 154 13228.53 745.60 57502.53 88888.00 2006-06-03 02:11:12.118 154 13228.92 744.98 57503.02 88888.00 2006-06-03 02:11:13.118 154 13228.66 745.60 57503.14 88888.00 2006-06-03 02:11:14.118 154 13229.31 745.60 57502.77 88888.00 2006-06-03 02:11:15.118 154 13229.31 746.47 57503.50 88888.00 2006-06-03 02:11:16.118 154 13228.79 745.23 57503.02 88888.00 2006-06-03 02:11:17.118 154 13228.66 745.60 57503.14 88888.00 2006-06-03 02:11:18.118 154 13228.40 745.23 57503.62 88888.00 2006-06-03 02:11:19.118 154 13229.05 746.10 57502.89 88888.00 2006-06-03 02:11:20.118 154 13228.14 745.23 57503.02 88888.00 2006-06-03 02:11:21.118 154 13228.79 745.23 57503.02 88888.00 2006-06-03 02:11:22.118 154 13228.27 745.48 57502.65 88888.00 2006-06-03 02:11:23.118 154 13228.40 745.35 57502.53 88888.00 2006-06-03 02:11:24.118 154 13228.01 745.23 57502.16 88888.00 2006-06-03 02:11:25.118 154 13228.01 745.85 57503.26 88888.00 2006-06-03 02:11:26.118 154 13228.79 745.60 57503.50 88888.00 2006-06-03 02:11:27.118 154 13228.01 745.10 57502.65 88888.00 2006-06-03 02:11:28.118 154 13227.75 745.60 57502.89 88888.00 2006-06-03 02:11:29.118 154 13227.23 745.60 57503.62 88888.00 2006-06-03 02:11:30.118 154 13226.84 745.10 57503.50 88888.00 2006-06-03 02:11:31.118 154 13227.88 744.86 57503.26 88888.00 2006-06-03 02:11:32.118 154 13228.27 745.10 57503.50 88888.00 2006-06-03 02:11:33.118 154 13227.49 744.98 57502.77 88888.00 2006-06-03 02:11:34.118 154 13227.62 745.10 57502.04 88888.00 2006-06-03 02:11:35.118 154 13227.62 744.98 57502.65 88888.00 2006-06-03 02:11:36.118 154 13227.36 745.35 57502.77 88888.00 2006-06-03 02:11:37.118 154 13226.71 745.35 57503.50 88888.00 2006-06-03 02:11:38.118 154 13226.45 744.86 57502.89 88888.00 2006-06-03 02:11:39.118 154 13227.49 744.86 57501.67 88888.00 2006-06-03 02:11:40.118 154 13227.49 745.23 57501.91 88888.00 2006-06-03 02:11:41.118 154 13226.45 745.10 57502.65 88888.00 2006-06-03 02:11:42.118 154 13226.32 745.10 57502.65 88888.00 2006-06-03 02:11:43.118 154 13226.45 744.98 57503.14 88888.00 2006-06-03 02:11:44.118 154 13226.45 745.48 57502.65 88888.00 2006-06-03 02:11:45.118 154 13226.32 745.48 57502.89 88888.00 2006-06-03 02:11:46.118 154 13226.19 745.23 57502.89 88888.00 2006-06-03 02:11:47.118 154 13226.45 745.48 57502.89 88888.00 2006-06-03 02:11:48.118 154 13226.71 745.10 57501.91 88888.00 2006-06-03 02:11:49.118 154 13227.23 745.10 57502.53 88888.00 2006-06-03 02:11:50.118 154 13226.71 744.86 57502.28 88888.00 2006-06-03 02:11:51.118 154 13226.06 744.86 57502.04 88888.00 2006-06-03 02:11:52.118 154 13226.06 744.73 57501.30 88888.00 2006-06-03 02:11:53.118 154 13226.06 744.49 57502.16 88888.00 2006-06-03 02:11:54.118 154 13226.19 745.48 57502.04 88888.00 2006-06-03 02:11:55.118 154 13226.45 744.49 57502.28 88888.00 2006-06-03 02:11:56.118 154 13225.80 744.36 57502.53 88888.00 2006-06-03 02:11:57.118 154 13226.71 744.98 57502.40 88888.00 2006-06-03 02:11:58.118 154 13225.54 745.10 57502.53 88888.00 2006-06-03 02:11:59.118 154 13225.93 745.23 57502.04 88888.00 2006-06-03 02:12:00.118 154 13226.58 745.23 57502.28 88888.00 2006-06-03 02:12:01.118 154 13225.67 745.35 57502.28 88888.00 2006-06-03 02:12:02.118 154 13226.32 745.60 57502.28 88888.00 2006-06-03 02:12:03.118 154 13226.32 744.98 57502.04 88888.00 2006-06-03 02:12:04.118 154 13225.80 745.72 57502.65 88888.00 2006-06-03 02:12:05.118 154 13225.67 745.72 57501.79 88888.00 2006-06-03 02:12:06.118 154 13225.54 746.10 57502.16 88888.00 2006-06-03 02:12:07.118 154 13225.54 745.10 57502.04 88888.00 2006-06-03 02:12:08.118 154 13225.54 745.23 57501.18 88888.00 2006-06-03 02:12:09.118 154 13225.54 745.23 57502.53 88888.00 2006-06-03 02:12:10.118 154 13225.80 744.61 57501.06 88888.00 2006-06-03 02:12:11.118 154 13226.06 745.72 57501.67 88888.00 2006-06-03 02:12:12.118 154 13225.28 745.35 57501.67 88888.00 2006-06-03 02:12:13.118 154 13225.54 745.23 57502.04 88888.00 2006-06-03 02:12:14.118 154 13225.67 745.60 57502.65 88888.00 2006-06-03 02:12:15.118 154 13225.67 745.60 57501.79 88888.00 2006-06-03 02:12:16.118 154 13225.67 744.86 57501.91 88888.00 2006-06-03 02:12:17.118 154 13225.80 744.86 57501.91 88888.00 2006-06-03 02:12:18.118 154 13225.80 744.86 57502.65 88888.00 2006-06-03 02:12:19.118 154 13225.93 744.86 57502.65 88888.00 2006-06-03 02:12:20.118 154 13225.80 745.48 57501.91 88888.00 2006-06-03 02:12:21.118 154 13225.67 744.73 57501.67 88888.00 2006-06-03 02:12:22.118 154 13225.67 745.23 57501.91 88888.00 2006-06-03 02:12:23.118 154 13225.67 744.98 57501.67 88888.00 2006-06-03 02:12:24.118 154 13225.93 745.23 57501.67 88888.00 2006-06-03 02:12:25.118 154 13225.54 745.85 57501.43 88888.00 2006-06-03 02:12:26.118 154 13225.41 745.10 57501.55 88888.00 2006-06-03 02:12:27.118 154 13225.80 745.48 57501.91 88888.00 2006-06-03 02:12:28.118 154 13225.67 744.98 57502.04 88888.00 2006-06-03 02:12:29.118 154 13225.28 744.73 57501.55 88888.00 2006-06-03 02:12:30.118 154 13225.15 745.60 57502.04 88888.00 2006-06-03 02:12:31.118 154 13224.63 745.48 57502.04 88888.00 2006-06-03 02:12:32.118 154 13225.28 744.98 57502.28 88888.00 2006-06-03 02:12:33.118 154 13224.89 745.97 57501.79 88888.00 2006-06-03 02:12:34.118 154 13225.15 745.97 57501.91 88888.00 2006-06-03 02:12:35.118 154 13225.67 745.10 57502.40 88888.00 2006-06-03 02:12:36.118 154 13224.89 744.61 57502.16 88888.00 2006-06-03 02:12:37.118 154 13224.89 744.98 57502.28 88888.00 2006-06-03 02:12:38.118 154 13225.02 745.35 57501.91 88888.00 2006-06-03 02:12:39.118 154 13224.63 744.73 57502.04 88888.00 2006-06-03 02:12:40.118 154 13225.15 745.23 57502.04 88888.00 2006-06-03 02:12:41.118 154 13224.76 744.86 57501.67 88888.00 2006-06-03 02:12:42.118 154 13225.80 744.98 57502.40 88888.00 2006-06-03 02:12:43.118 154 13225.28 744.61 57501.43 88888.00 2006-06-03 02:12:44.118 154 13225.54 744.61 57501.79 88888.00 2006-06-03 02:12:45.118 154 13224.76 744.11 57501.55 88888.00 2006-06-03 02:12:46.118 154 13225.28 744.24 57501.79 88888.00 2006-06-03 02:12:47.118 154 13225.28 744.24 57501.43 88888.00 2006-06-03 02:12:48.118 154 13225.67 744.24 57502.04 88888.00 2006-06-03 02:12:49.118 154 13225.80 744.24 57501.67 88888.00 2006-06-03 02:12:50.118 154 13226.58 744.36 57501.06 88888.00 2006-06-03 02:12:51.118 154 13225.41 744.49 57502.16 88888.00 2006-06-03 02:12:52.118 154 13225.28 744.49 57502.16 88888.00 2006-06-03 02:12:53.118 154 13225.93 743.62 57501.30 88888.00 2006-06-03 02:12:54.118 154 13226.06 743.99 57502.53 88888.00 2006-06-03 02:12:55.118 154 13225.93 743.99 57502.28 88888.00 2006-06-03 02:12:56.118 154 13225.93 744.11 57502.04 88888.00 2006-06-03 02:12:57.118 154 13225.93 744.11 57502.16 88888.00 2006-06-03 02:12:58.118 154 13226.84 743.37 57501.55 88888.00 2006-06-03 02:12:59.118 154 13226.45 744.24 57502.16 88888.00 2006-06-03 02:13:00.118 154 13226.19 744.11 57502.40 88888.00 2006-06-03 02:13:01.118 154 13226.06 743.62 57502.28 88888.00 2006-06-03 02:13:02.118 154 13226.84 744.36 57502.77 88888.00 2006-06-03 02:13:03.118 154 13225.93 743.87 57502.16 88888.00 2006-06-03 02:13:04.118 154 13226.32 744.24 57502.77 88888.00 2006-06-03 02:13:05.118 154 13226.97 743.74 57501.91 88888.00 2006-06-03 02:13:06.118 154 13226.84 743.87 57501.79 88888.00 2006-06-03 02:13:07.118 154 13226.45 743.87 57502.04 88888.00 2006-06-03 02:13:08.118 154 13226.71 743.99 57502.04 88888.00 2006-06-03 02:13:09.118 154 13227.49 744.11 57501.43 88888.00 2006-06-03 02:13:10.118 154 13226.84 743.99 57502.77 88888.00 2006-06-03 02:13:11.118 154 13226.84 743.74 57502.16 88888.00 2006-06-03 02:13:12.118 154 13226.97 743.49 57502.65 88888.00 2006-06-03 02:13:13.118 154 13227.23 743.37 57502.65 88888.00 2006-06-03 02:13:14.118 154 13226.32 744.24 57502.16 88888.00 2006-06-03 02:13:15.118 154 13226.84 743.62 57502.53 88888.00 2006-06-03 02:13:16.118 154 13226.84 744.36 57502.89 88888.00 2006-06-03 02:13:17.118 154 13226.58 744.24 57502.16 88888.00 2006-06-03 02:13:18.118 154 13226.97 744.73 57502.65 88888.00 2006-06-03 02:13:19.118 154 13227.23 744.61 57502.65 88888.00 2006-06-03 02:13:20.118 154 13227.10 743.99 57502.16 88888.00 2006-06-03 02:13:21.118 154 13227.23 744.36 57503.02 88888.00 2006-06-03 02:13:22.118 154 13227.23 743.99 57502.40 88888.00 2006-06-03 02:13:23.118 154 13227.10 743.99 57503.02 88888.00 2006-06-03 02:13:24.118 154 13227.36 744.11 57502.89 88888.00 2006-06-03 02:13:25.118 154 13228.01 744.24 57502.65 88888.00 2006-06-03 02:13:26.118 154 13227.88 744.49 57502.77 88888.00 2006-06-03 02:13:27.118 154 13228.27 744.24 57502.40 88888.00 2006-06-03 02:13:28.118 154 13228.01 743.87 57502.77 88888.00 2006-06-03 02:13:29.118 154 13227.88 744.36 57502.65 88888.00 2006-06-03 02:13:30.118 154 13228.14 743.99 57501.91 88888.00 2006-06-03 02:13:31.118 154 13227.62 743.62 57502.89 88888.00 2006-06-03 02:13:32.118 154 13228.40 743.87 57502.16 88888.00 2006-06-03 02:13:33.118 154 13228.66 743.37 57502.28 88888.00 2006-06-03 02:13:34.118 154 13227.62 743.25 57502.89 88888.00 2006-06-03 02:13:35.118 154 13228.66 743.49 57502.65 88888.00 2006-06-03 02:13:36.118 154 13228.92 743.00 57502.28 88888.00 2006-06-03 02:13:37.118 154 13228.79 743.62 57502.53 88888.00 2006-06-03 02:13:38.118 154 13228.92 744.11 57503.02 88888.00 2006-06-03 02:13:39.118 154 13228.53 743.12 57502.40 88888.00 2006-06-03 02:13:40.118 154 13228.66 743.37 57502.40 88888.00 2006-06-03 02:13:41.118 154 13228.53 743.00 57502.89 88888.00 2006-06-03 02:13:42.118 154 13228.01 742.88 57503.14 88888.00 2006-06-03 02:13:43.118 154 13228.53 743.37 57503.02 88888.00 2006-06-03 02:13:44.118 154 13228.79 743.37 57501.91 88888.00 2006-06-03 02:13:45.118 154 13228.66 743.74 57503.14 88888.00 2006-06-03 02:13:46.118 154 13228.79 742.88 57502.89 88888.00 2006-06-03 02:13:47.118 154 13228.14 743.37 57502.40 88888.00 2006-06-03 02:13:48.118 154 13229.18 743.62 57503.02 88888.00 2006-06-03 02:13:49.118 154 13228.40 743.37 57502.53 88888.00 2006-06-03 02:13:50.118 154 13229.31 743.37 57502.77 88888.00 2006-06-03 02:13:51.118 154 13229.31 743.74 57502.89 88888.00 2006-06-03 02:13:52.118 154 13228.53 744.11 57502.40 88888.00 2006-06-03 02:13:53.118 154 13229.05 743.37 57503.02 88888.00 2006-06-03 02:13:54.118 154 13229.70 743.99 57503.62 88888.00 2006-06-03 02:13:55.118 154 13229.05 743.12 57503.50 88888.00 2006-06-03 02:13:56.118 154 13228.92 743.87 57503.14 88888.00 2006-06-03 02:13:57.118 154 13228.66 744.49 57502.89 88888.00 2006-06-03 02:13:58.118 154 13228.92 744.49 57503.02 88888.00 2006-06-03 02:13:59.118 154 13229.44 743.99 57503.26 88888.00 2006-06-03 02:14:00.118 154 13229.18 743.99 57503.14 88888.00 2006-06-03 02:14:01.118 154 13228.79 744.24 57502.53 88888.00 2006-06-03 02:14:02.118 154 13229.18 743.74 57503.26 88888.00 2006-06-03 02:14:03.118 154 13228.92 743.99 57502.77 88888.00 2006-06-03 02:14:04.118 154 13229.31 744.11 57503.50 88888.00 2006-06-03 02:14:05.118 154 13228.79 743.87 57503.50 88888.00 2006-06-03 02:14:06.118 154 13229.31 743.62 57502.65 88888.00 2006-06-03 02:14:07.118 154 13229.70 743.62 57502.65 88888.00 2006-06-03 02:14:08.118 154 13228.27 743.74 57503.75 88888.00 2006-06-03 02:14:09.118 154 13229.31 743.62 57503.26 88888.00 2006-06-03 02:14:10.118 154 13229.05 743.62 57503.50 88888.00 2006-06-03 02:14:11.118 154 13229.31 744.49 57503.50 88888.00 2006-06-03 02:14:12.118 154 13229.57 742.63 57503.26 88888.00 2006-06-03 02:14:13.118 154 13229.05 743.37 57503.62 88888.00 2006-06-03 02:14:14.118 154 13230.22 743.62 57503.26 88888.00 2006-06-03 02:14:15.118 154 13229.31 743.62 57503.02 88888.00 2006-06-03 02:14:16.118 154 13228.79 743.12 57503.02 88888.00 2006-06-03 02:14:17.118 154 13229.57 744.36 57503.38 88888.00 2006-06-03 02:14:18.118 154 13229.31 743.74 57503.38 88888.00 2006-06-03 02:14:19.118 154 13229.83 743.74 57503.02 88888.00 2006-06-03 02:14:20.118 154 13229.31 744.61 57503.50 88888.00 2006-06-03 02:14:21.118 154 13229.18 743.62 57503.26 88888.00 2006-06-03 02:14:22.118 154 13228.92 743.74 57504.12 88888.00 2006-06-03 02:14:23.118 154 13228.53 743.12 57502.89 88888.00 2006-06-03 02:14:24.118 154 13229.57 744.49 57503.02 88888.00 2006-06-03 02:14:25.118 154 13229.18 744.24 57502.77 88888.00 2006-06-03 02:14:26.118 154 13229.18 744.36 57503.26 88888.00 2006-06-03 02:14:27.118 154 13229.05 744.36 57503.62 88888.00 2006-06-03 02:14:28.118 154 13229.31 744.61 57503.14 88888.00 2006-06-03 02:14:29.118 154 13228.79 743.87 57503.99 88888.00 2006-06-03 02:14:30.118 154 13229.31 743.49 57503.38 88888.00 2006-06-03 02:14:31.118 154 13228.53 743.74 57502.65 88888.00 2006-06-03 02:14:32.118 154 13229.44 744.11 57503.02 88888.00 2006-06-03 02:14:33.118 154 13229.96 743.62 57503.38 88888.00 2006-06-03 02:14:34.118 154 13229.05 743.12 57503.26 88888.00 2006-06-03 02:14:35.118 154 13229.31 743.49 57503.26 88888.00 2006-06-03 02:14:36.118 154 13229.18 743.87 57503.38 88888.00 2006-06-03 02:14:37.118 154 13229.83 743.37 57503.02 88888.00 2006-06-03 02:14:38.118 154 13229.44 743.62 57503.02 88888.00 2006-06-03 02:14:39.118 154 13228.66 743.37 57504.12 88888.00 2006-06-03 02:14:40.118 154 13229.57 743.62 57503.14 88888.00 2006-06-03 02:14:41.118 154 13229.70 743.00 57502.89 88888.00 2006-06-03 02:14:42.118 154 13229.96 743.62 57503.50 88888.00 2006-06-03 02:14:43.118 154 13229.44 743.25 57503.02 88888.00 2006-06-03 02:14:44.118 154 13229.44 743.12 57503.62 88888.00 2006-06-03 02:14:45.118 154 13229.57 743.12 57502.77 88888.00 2006-06-03 02:14:46.118 154 13229.44 743.00 57503.14 88888.00 2006-06-03 02:14:47.118 154 13229.44 743.37 57503.50 88888.00 2006-06-03 02:14:48.118 154 13228.79 743.12 57503.38 88888.00 2006-06-03 02:14:49.118 154 13229.18 742.88 57502.53 88888.00 2006-06-03 02:14:50.118 154 13229.96 743.25 57502.28 88888.00 2006-06-03 02:14:51.118 154 13228.92 743.99 57503.26 88888.00 2006-06-03 02:14:52.118 154 13229.18 743.12 57502.77 88888.00 2006-06-03 02:14:53.118 154 13229.70 743.00 57503.62 88888.00 2006-06-03 02:14:54.118 154 13229.57 743.62 57503.26 88888.00 2006-06-03 02:14:55.118 154 13228.66 742.75 57502.65 88888.00 2006-06-03 02:14:56.118 154 13229.05 742.75 57503.38 88888.00 2006-06-03 02:14:57.118 154 13229.70 743.00 57503.26 88888.00 2006-06-03 02:14:58.118 154 13229.57 743.37 57503.38 88888.00 2006-06-03 02:14:59.118 154 13228.40 743.49 57503.38 88888.00 2006-06-03 02:15:00.118 154 13229.70 743.74 57502.89 88888.00 2006-06-03 02:15:01.118 154 13229.83 743.00 57503.38 88888.00 2006-06-03 02:15:02.118 154 13229.44 743.49 57503.50 88888.00 2006-06-03 02:15:03.118 154 13229.96 742.88 57503.02 88888.00 2006-06-03 02:15:04.118 154 13229.31 742.75 57503.62 88888.00 2006-06-03 02:15:05.118 154 13229.18 742.38 57502.77 88888.00 2006-06-03 02:15:06.118 154 13229.57 743.62 57503.02 88888.00 2006-06-03 02:15:07.118 154 13229.31 743.62 57503.38 88888.00 2006-06-03 02:15:08.118 154 13229.57 742.75 57503.38 88888.00 2006-06-03 02:15:09.118 154 13229.18 743.87 57503.02 88888.00 2006-06-03 02:15:10.118 154 13229.44 743.25 57503.62 88888.00 2006-06-03 02:15:11.118 154 13229.05 743.87 57502.89 88888.00 2006-06-03 02:15:12.118 154 13229.83 743.37 57503.02 88888.00 2006-06-03 02:15:13.118 154 13228.92 743.12 57502.89 88888.00 2006-06-03 02:15:14.118 154 13229.05 743.12 57503.26 88888.00 2006-06-03 02:15:15.118 154 13229.96 742.75 57502.89 88888.00 2006-06-03 02:15:16.118 154 13229.57 742.88 57503.14 88888.00 2006-06-03 02:15:17.118 154 13229.70 743.49 57503.14 88888.00 2006-06-03 02:15:18.118 154 13229.70 743.00 57503.26 88888.00 2006-06-03 02:15:19.118 154 13229.70 743.12 57503.14 88888.00 2006-06-03 02:15:20.118 154 13229.70 743.49 57503.87 88888.00 2006-06-03 02:15:21.118 154 13229.31 743.49 57503.62 88888.00 2006-06-03 02:15:22.118 154 13229.57 743.37 57503.14 88888.00 2006-06-03 02:15:23.118 154 13229.57 743.87 57503.26 88888.00 2006-06-03 02:15:24.118 154 13229.83 743.25 57503.62 88888.00 2006-06-03 02:15:25.118 154 13230.09 742.88 57503.50 88888.00 2006-06-03 02:15:26.118 154 13230.22 743.12 57503.38 88888.00 2006-06-03 02:15:27.118 154 13229.05 743.00 57503.50 88888.00 2006-06-03 02:15:28.118 154 13229.83 743.00 57502.53 88888.00 2006-06-03 02:15:29.118 154 13229.44 743.25 57503.75 88888.00 2006-06-03 02:15:30.118 154 13230.09 742.75 57503.02 88888.00 2006-06-03 02:15:31.118 154 13229.44 743.12 57503.02 88888.00 2006-06-03 02:15:32.118 154 13229.70 742.38 57503.02 88888.00 2006-06-03 02:15:33.118 154 13230.22 743.12 57503.38 88888.00 2006-06-03 02:15:34.118 154 13229.70 743.00 57503.02 88888.00 2006-06-03 02:15:35.118 154 13229.44 742.88 57503.26 88888.00 2006-06-03 02:15:36.118 154 13230.09 742.88 57502.40 88888.00 2006-06-03 02:15:37.118 154 13229.70 743.00 57503.14 88888.00 2006-06-03 02:15:38.118 154 13230.09 743.37 57503.02 88888.00 2006-06-03 02:15:39.118 154 13229.44 743.12 57502.40 88888.00 2006-06-03 02:15:40.118 154 13229.31 743.49 57503.02 88888.00 2006-06-03 02:15:41.118 154 13229.57 743.25 57503.14 88888.00 2006-06-03 02:15:42.118 154 13229.70 743.12 57503.14 88888.00 2006-06-03 02:15:43.118 154 13230.35 743.00 57503.26 88888.00 2006-06-03 02:15:44.118 154 13230.35 742.88 57503.38 88888.00 2006-06-03 02:15:45.118 154 13229.57 743.62 57503.38 88888.00 2006-06-03 02:15:46.118 154 13230.09 743.25 57503.26 88888.00 2006-06-03 02:15:47.118 154 13230.09 743.00 57502.53 88888.00 2006-06-03 02:15:48.118 154 13229.57 743.62 57502.53 88888.00 2006-06-03 02:15:49.118 154 13229.31 743.74 57502.89 88888.00 2006-06-03 02:15:50.118 154 13229.44 743.37 57503.02 88888.00 2006-06-03 02:15:51.118 154 13229.31 744.24 57503.26 88888.00 2006-06-03 02:15:52.118 154 13229.31 742.88 57502.89 88888.00 2006-06-03 02:15:53.118 154 13229.05 743.99 57503.62 88888.00 2006-06-03 02:15:54.118 154 13228.53 743.37 57502.53 88888.00 2006-06-03 02:15:55.118 154 13228.79 743.99 57502.77 88888.00 2006-06-03 02:15:56.118 154 13228.79 743.00 57503.02 88888.00 2006-06-03 02:15:57.118 154 13229.57 743.37 57502.89 88888.00 2006-06-03 02:15:58.118 154 13229.05 743.00 57502.89 88888.00 2006-06-03 02:15:59.118 154 13228.53 742.50 57503.02 88888.00 2006-06-03 02:16:00.118 154 13229.18 742.75 57502.77 88888.00 2006-06-03 02:16:01.118 154 13228.92 743.12 57502.65 88888.00 2006-06-03 02:16:02.118 154 13229.05 742.75 57503.14 88888.00 2006-06-03 02:16:03.118 154 13228.27 743.37 57502.16 88888.00 2006-06-03 02:16:04.118 154 13228.79 743.00 57502.53 88888.00 2006-06-03 02:16:05.118 154 13228.66 742.75 57502.89 88888.00 2006-06-03 02:16:06.118 154 13229.18 742.88 57502.65 88888.00 2006-06-03 02:16:07.118 154 13228.14 742.75 57503.26 88888.00 2006-06-03 02:16:08.118 154 13228.01 743.37 57502.53 88888.00 2006-06-03 02:16:09.118 154 13228.27 742.75 57502.53 88888.00 2006-06-03 02:16:10.118 154 13228.79 743.00 57502.53 88888.00 2006-06-03 02:16:11.118 154 13227.88 743.12 57502.77 88888.00 2006-06-03 02:16:12.118 154 13229.18 742.75 57502.40 88888.00 2006-06-03 02:16:13.118 154 13228.14 743.12 57502.28 88888.00 2006-06-03 02:16:14.118 154 13228.14 743.12 57502.16 88888.00 2006-06-03 02:16:15.118 154 13227.49 742.01 57502.53 88888.00 2006-06-03 02:16:16.118 154 13228.14 743.00 57502.28 88888.00 2006-06-03 02:16:17.118 154 13228.40 743.12 57502.53 88888.00 2006-06-03 02:16:18.118 154 13227.75 743.00 57502.16 88888.00 2006-06-03 02:16:19.118 154 13228.14 743.25 57502.53 88888.00 2006-06-03 02:16:20.118 154 13228.40 743.25 57501.91 88888.00 2006-06-03 02:16:21.118 154 13227.62 743.25 57502.40 88888.00 2006-06-03 02:16:22.118 154 13228.01 742.88 57502.04 88888.00 2006-06-03 02:16:23.118 154 13227.36 743.12 57502.53 88888.00 2006-06-03 02:16:24.118 154 13227.88 743.00 57502.04 88888.00 2006-06-03 02:16:25.118 154 13228.53 742.63 57502.40 88888.00 2006-06-03 02:16:26.118 154 13228.01 742.26 57502.65 88888.00 2006-06-03 02:16:27.118 154 13228.01 742.88 57502.28 88888.00 2006-06-03 02:16:28.118 154 13228.40 742.50 57502.16 88888.00 2006-06-03 02:16:29.118 154 13227.49 742.75 57502.40 88888.00 2006-06-03 02:16:30.118 154 13227.23 742.75 57502.16 88888.00 2006-06-03 02:16:31.118 154 13227.88 742.50 57502.53 88888.00 2006-06-03 02:16:32.118 154 13227.75 742.50 57502.77 88888.00 2006-06-03 02:16:33.118 154 13228.66 742.13 57502.40 88888.00 2006-06-03 02:16:34.118 154 13228.27 742.63 57502.53 88888.00 2006-06-03 02:16:35.118 154 13228.01 742.50 57501.67 88888.00 2006-06-03 02:16:36.118 154 13228.79 741.76 57502.16 88888.00 2006-06-03 02:16:37.118 154 13228.79 742.13 57503.02 88888.00 2006-06-03 02:16:38.118 154 13228.53 742.13 57502.65 88888.00 2006-06-03 02:16:39.118 154 13228.53 743.00 57502.53 88888.00 2006-06-03 02:16:40.118 154 13228.01 742.63 57502.28 88888.00 2006-06-03 02:16:41.118 154 13229.05 743.25 57501.43 88888.00 2006-06-03 02:16:42.118 154 13228.79 742.38 57502.40 88888.00 2006-06-03 02:16:43.118 154 13228.92 742.13 57502.16 88888.00 2006-06-03 02:16:44.118 154 13228.92 741.88 57502.04 88888.00 2006-06-03 02:16:45.118 154 13228.53 743.00 57502.53 88888.00 2006-06-03 02:16:46.118 154 13228.92 742.50 57502.04 88888.00 2006-06-03 02:16:47.118 154 13228.53 743.49 57501.91 88888.00 2006-06-03 02:16:48.118 154 13229.31 743.00 57502.65 88888.00 2006-06-03 02:16:49.118 154 13229.05 742.88 57501.55 88888.00 2006-06-03 02:16:50.118 154 13229.57 742.88 57502.28 88888.00 2006-06-03 02:16:51.118 154 13228.92 743.62 57501.79 88888.00 2006-06-03 02:16:52.118 154 13229.31 742.88 57502.40 88888.00 2006-06-03 02:16:53.118 154 13229.44 742.75 57502.04 88888.00 2006-06-03 02:16:54.118 154 13229.31 743.12 57502.04 88888.00 2006-06-03 02:16:55.118 154 13229.31 743.49 57502.16 88888.00 2006-06-03 02:16:56.118 154 13229.70 743.12 57502.65 88888.00 2006-06-03 02:16:57.118 154 13229.83 743.62 57502.65 88888.00 2006-06-03 02:16:58.118 154 13229.96 743.12 57501.55 88888.00 2006-06-03 02:16:59.118 154 13229.31 743.12 57502.28 88888.00 2006-06-03 02:17:00.118 154 13229.70 743.62 57501.79 88888.00 2006-06-03 02:17:01.118 154 13230.22 743.37 57502.04 88888.00 2006-06-03 02:17:02.118 154 13230.61 742.63 57501.91 88888.00 2006-06-03 02:17:03.118 154 13229.18 743.62 57502.04 88888.00 2006-06-03 02:17:04.118 154 13229.31 743.37 57501.67 88888.00 2006-06-03 02:17:05.118 154 13230.35 743.25 57501.55 88888.00 2006-06-03 02:17:06.118 154 13229.83 743.99 57502.28 88888.00 2006-06-03 02:17:07.118 154 13230.22 743.99 57502.40 88888.00 2006-06-03 02:17:08.118 154 13231.26 743.25 57502.40 88888.00 2006-06-03 02:17:09.118 154 13230.09 743.25 57502.65 88888.00 2006-06-03 02:17:10.118 154 13230.22 743.74 57502.40 88888.00 2006-06-03 02:17:11.118 154 13230.61 743.00 57501.79 88888.00 2006-06-03 02:17:12.118 154 13230.61 743.37 57502.40 88888.00 2006-06-03 02:17:13.118 154 13230.61 743.12 57502.65 88888.00 2006-06-03 02:17:14.117 154 13231.26 743.62 57502.89 88888.00 2006-06-03 02:17:15.117 154 13230.74 743.49 57502.40 88888.00 2006-06-03 02:17:16.117 154 13230.35 743.49 57502.89 88888.00 2006-06-03 02:17:17.117 154 13230.87 743.37 57502.40 88888.00 2006-06-03 02:17:18.117 154 13231.00 742.88 57502.04 88888.00 2006-06-03 02:17:19.117 154 13231.52 742.75 57502.53 88888.00 2006-06-03 02:17:20.117 154 13231.26 743.00 57502.77 88888.00 2006-06-03 02:17:21.117 154 13231.00 743.12 57502.77 88888.00 2006-06-03 02:17:22.117 154 13232.04 743.37 57501.91 88888.00 2006-06-03 02:17:23.117 154 13231.13 743.25 57502.77 88888.00 2006-06-03 02:17:24.117 154 13230.48 743.12 57503.38 88888.00 2006-06-03 02:17:25.117 154 13231.52 742.38 57502.28 88888.00 2006-06-03 02:17:26.117 154 13231.39 742.63 57502.65 88888.00 2006-06-03 02:17:27.117 154 13231.65 742.13 57501.91 88888.00 2006-06-03 02:17:28.117 154 13231.65 742.88 57503.38 88888.00 2006-06-03 02:17:29.117 154 13231.26 742.88 57502.65 88888.00 2006-06-03 02:17:30.117 154 13232.04 743.12 57502.53 88888.00 2006-06-03 02:17:31.117 154 13230.48 743.12 57502.77 88888.00 2006-06-03 02:17:32.117 154 13231.39 743.12 57502.16 88888.00 2006-06-03 02:17:33.117 154 13231.65 743.00 57502.77 88888.00 2006-06-03 02:17:34.117 154 13231.52 743.49 57502.28 88888.00 2006-06-03 02:17:35.117 154 13231.78 743.49 57502.16 88888.00 2006-06-03 02:17:36.117 154 13231.78 743.74 57503.02 88888.00 2006-06-03 02:17:37.117 154 13232.43 743.37 57502.65 88888.00 2006-06-03 02:17:38.117 154 13231.91 744.24 57502.77 88888.00 2006-06-03 02:17:39.117 154 13232.95 743.62 57503.02 88888.00 2006-06-03 02:17:40.117 154 13231.65 743.49 57502.53 88888.00 2006-06-03 02:17:41.117 154 13232.30 744.49 57503.02 88888.00 2006-06-03 02:17:42.117 154 13232.56 743.87 57503.02 88888.00 2006-06-03 02:17:43.117 154 13232.82 744.11 57502.77 88888.00 2006-06-03 02:17:44.117 154 13233.08 744.11 57502.77 88888.00 2006-06-03 02:17:45.117 154 13232.17 744.11 57502.53 88888.00 2006-06-03 02:17:46.117 154 13232.56 743.87 57503.14 88888.00 2006-06-03 02:17:47.117 154 13232.95 743.99 57502.65 88888.00 2006-06-03 02:17:48.117 154 13232.82 744.11 57503.14 88888.00 2006-06-03 02:17:49.117 154 13232.82 743.87 57503.02 88888.00 2006-06-03 02:17:50.117 154 13232.82 744.49 57502.77 88888.00 2006-06-03 02:17:51.117 154 13232.43 744.49 57503.02 88888.00 2006-06-03 02:17:52.117 154 13232.17 744.11 57502.89 88888.00 2006-06-03 02:17:53.117 154 13232.69 744.24 57502.77 88888.00 2006-06-03 02:17:54.117 154 13233.08 744.36 57502.28 88888.00 2006-06-03 02:17:55.117 154 13232.95 744.24 57502.77 88888.00 2006-06-03 02:17:56.117 154 13232.69 744.49 57502.89 88888.00 2006-06-03 02:17:57.117 154 13232.82 743.87 57503.38 88888.00 2006-06-03 02:17:58.117 154 13232.56 744.24 57502.40 88888.00 2006-06-03 02:17:59.117 154 13232.95 744.73 57502.77 88888.00 2006-06-03 02:18:00.117 154 13233.08 744.61 57503.38 88888.00 2006-06-03 02:18:01.117 154 13232.95 744.36 57503.26 88888.00 2006-06-03 02:18:02.117 154 13232.82 743.74 57503.02 88888.00 2006-06-03 02:18:03.117 154 13233.34 745.23 57503.02 88888.00 2006-06-03 02:18:04.117 154 13233.21 744.36 57502.89 88888.00 2006-06-03 02:18:05.117 154 13233.21 744.24 57502.89 88888.00 2006-06-03 02:18:06.117 154 13232.56 744.61 57503.26 88888.00 2006-06-03 02:18:07.117 154 13233.34 744.36 57503.02 88888.00 2006-06-03 02:18:08.117 154 13233.60 744.61 57503.50 88888.00 2006-06-03 02:18:09.117 154 13233.08 744.49 57503.02 88888.00 2006-06-03 02:18:10.117 154 13233.60 744.61 57502.65 88888.00 2006-06-03 02:18:11.117 154 13232.95 744.36 57502.53 88888.00 2006-06-03 02:18:12.117 154 13233.60 744.11 57503.75 88888.00 2006-06-03 02:18:13.117 154 13233.99 744.49 57503.38 88888.00 2006-06-03 02:18:14.117 154 13233.60 744.24 57503.62 88888.00 2006-06-03 02:18:15.117 154 13233.86 744.61 57503.26 88888.00 2006-06-03 02:18:16.117 154 13233.73 744.11 57503.02 88888.00 2006-06-03 02:18:17.117 154 13233.47 744.73 57502.89 88888.00 2006-06-03 02:18:18.117 154 13233.60 744.86 57503.38 88888.00 2006-06-03 02:18:19.117 154 13233.73 745.10 57503.26 88888.00 2006-06-03 02:18:20.117 154 13233.60 744.49 57503.38 88888.00 2006-06-03 02:18:21.117 154 13233.73 744.86 57503.26 88888.00 2006-06-03 02:18:22.117 154 13233.73 745.72 57503.50 88888.00 2006-06-03 02:18:23.117 154 13233.99 745.10 57503.02 88888.00 2006-06-03 02:18:24.117 154 13233.34 745.23 57503.50 88888.00 2006-06-03 02:18:25.117 154 13234.12 745.48 57503.50 88888.00 2006-06-03 02:18:26.117 154 13233.60 745.72 57503.38 88888.00 2006-06-03 02:18:27.117 154 13233.73 745.48 57502.89 88888.00 2006-06-03 02:18:28.117 154 13233.86 745.97 57503.62 88888.00 2006-06-03 02:18:29.117 154 13233.08 745.72 57502.89 88888.00 2006-06-03 02:18:30.117 154 13233.47 744.73 57503.87 88888.00 2006-06-03 02:18:31.117 154 13233.21 745.48 57503.02 88888.00 2006-06-03 02:18:32.117 154 13232.82 744.36 57503.26 88888.00 2006-06-03 02:18:33.117 154 13232.43 744.49 57503.14 88888.00 2006-06-03 02:18:34.117 154 13233.73 744.36 57503.26 88888.00 2006-06-03 02:18:35.117 154 13232.30 744.98 57503.50 88888.00 2006-06-03 02:18:36.117 154 13233.34 745.35 57502.89 88888.00 2006-06-03 02:18:37.117 154 13233.21 745.60 57503.50 88888.00 2006-06-03 02:18:38.117 154 13233.47 745.23 57502.65 88888.00 2006-06-03 02:18:39.117 154 13232.69 744.86 57503.14 88888.00 2006-06-03 02:18:40.117 154 13233.21 745.60 57503.38 88888.00 2006-06-03 02:18:41.117 154 13233.08 744.86 57503.99 88888.00 2006-06-03 02:18:42.117 154 13232.95 745.10 57503.62 88888.00 2006-06-03 02:18:43.117 154 13232.95 745.23 57503.26 88888.00 2006-06-03 02:18:44.117 154 13232.69 745.85 57503.02 88888.00 2006-06-03 02:18:45.117 154 13233.60 745.35 57503.38 88888.00 2006-06-03 02:18:46.117 154 13232.56 745.60 57503.75 88888.00 2006-06-03 02:18:47.117 154 13232.95 745.97 57503.62 88888.00 2006-06-03 02:18:48.117 154 13233.08 745.48 57503.75 88888.00 2006-06-03 02:18:49.117 154 13232.95 746.10 57503.75 88888.00 2006-06-03 02:18:50.117 154 13233.47 745.72 57503.38 88888.00 2006-06-03 02:18:51.117 154 13232.69 745.85 57503.14 88888.00 2006-06-03 02:18:52.117 154 13231.65 745.60 57503.75 88888.00 2006-06-03 02:18:53.117 154 13231.91 745.97 57503.75 88888.00 2006-06-03 02:18:54.117 154 13232.17 745.35 57503.50 88888.00 2006-06-03 02:18:55.117 154 13231.78 745.85 57503.38 88888.00 2006-06-03 02:18:56.117 154 13232.30 745.60 57503.75 88888.00 2006-06-03 02:18:57.117 154 13231.65 745.72 57502.77 88888.00 2006-06-03 02:18:58.117 154 13232.04 745.85 57503.75 88888.00 2006-06-03 02:18:59.117 154 13231.26 745.72 57503.38 88888.00 2006-06-03 02:19:00.117 154 13231.65 744.98 57503.38 88888.00 2006-06-03 02:19:01.117 154 13231.39 745.48 57503.02 88888.00 2006-06-03 02:19:02.117 154 13231.78 745.60 57503.02 88888.00 2006-06-03 02:19:03.117 154 13231.26 745.35 57503.38 88888.00 2006-06-03 02:19:04.117 154 13231.39 745.35 57503.26 88888.00 2006-06-03 02:19:05.117 154 13231.00 745.60 57503.62 88888.00 2006-06-03 02:19:06.117 154 13231.13 745.97 57503.14 88888.00 2006-06-03 02:19:07.117 154 13230.74 745.72 57503.26 88888.00 2006-06-03 02:19:08.117 154 13231.26 745.72 57503.26 88888.00 2006-06-03 02:19:09.117 154 13232.30 745.35 57502.53 88888.00 2006-06-03 02:19:10.117 154 13229.83 745.60 57503.26 88888.00 2006-06-03 02:19:11.117 154 13230.22 745.97 57503.02 88888.00 2006-06-03 02:19:12.117 154 13230.22 745.60 57502.65 88888.00 2006-06-03 02:19:13.117 154 13230.22 745.48 57503.26 88888.00 2006-06-03 02:19:14.117 154 13230.22 746.10 57502.28 88888.00 2006-06-03 02:19:15.117 154 13229.83 745.35 57502.65 88888.00 2006-06-03 02:19:16.117 154 13229.18 745.23 57503.38 88888.00 2006-06-03 02:19:17.117 154 13229.70 745.48 57502.40 88888.00 2006-06-03 02:19:18.117 154 13229.31 745.72 57502.65 88888.00 2006-06-03 02:19:19.117 154 13229.70 745.85 57502.16 88888.00 2006-06-03 02:19:20.117 154 13229.57 745.48 57502.89 88888.00 2006-06-03 02:19:21.117 154 13230.09 746.22 57502.40 88888.00 2006-06-03 02:19:22.117 154 13229.31 746.22 57501.55 88888.00 2006-06-03 02:19:23.117 154 13229.44 745.23 57503.14 88888.00 2006-06-03 02:19:24.117 154 13228.92 745.60 57502.65 88888.00 2006-06-03 02:19:25.117 154 13229.05 745.72 57502.53 88888.00 2006-06-03 02:19:26.117 154 13229.57 745.72 57502.53 88888.00 2006-06-03 02:19:27.117 154 13228.66 745.35 57502.28 88888.00 2006-06-03 02:19:28.117 154 13229.05 745.23 57502.53 88888.00 2006-06-03 02:19:29.117 154 13229.05 745.72 57502.40 88888.00 2006-06-03 02:19:30.117 154 13228.01 744.61 57502.40 88888.00 2006-06-03 02:19:31.117 154 13228.53 745.60 57502.40 88888.00 2006-06-03 02:19:32.117 154 13228.40 744.73 57502.65 88888.00 2006-06-03 02:19:33.117 154 13228.40 745.60 57502.16 88888.00 2006-06-03 02:19:34.117 154 13228.40 745.10 57502.28 88888.00 2006-06-03 02:19:35.117 154 13227.88 745.23 57501.91 88888.00 2006-06-03 02:19:36.117 154 13228.01 745.23 57502.16 88888.00 2006-06-03 02:19:37.117 154 13227.10 745.72 57501.67 88888.00 2006-06-03 02:19:38.117 154 13227.88 745.97 57502.16 88888.00 2006-06-03 02:19:39.117 154 13228.01 745.48 57502.53 88888.00 2006-06-03 02:19:40.117 154 13227.62 745.97 57501.55 88888.00 2006-06-03 02:19:41.117 154 13226.58 745.23 57501.67 88888.00 2006-06-03 02:19:42.117 154 13227.23 745.23 57501.79 88888.00 2006-06-03 02:19:43.117 154 13227.36 745.60 57501.43 88888.00 2006-06-03 02:19:44.117 154 13226.97 745.48 57501.43 88888.00 2006-06-03 02:19:45.117 154 13227.62 745.72 57501.79 88888.00 2006-06-03 02:19:46.117 154 13228.01 745.60 57501.79 88888.00 2006-06-03 02:19:47.117 154 13226.71 745.48 57501.79 88888.00 2006-06-03 02:19:48.117 154 13226.84 745.85 57501.91 88888.00 2006-06-03 02:19:49.117 154 13227.49 745.35 57501.91 88888.00 2006-06-03 02:19:50.117 154 13227.62 745.35 57502.04 88888.00 2006-06-03 02:19:51.117 154 13227.49 745.60 57502.16 88888.00 2006-06-03 02:19:52.117 154 13226.71 745.23 57501.67 88888.00 2006-06-03 02:19:53.117 154 13226.84 745.23 57502.04 88888.00 2006-06-03 02:19:54.117 154 13227.23 745.23 57502.40 88888.00 2006-06-03 02:19:55.117 154 13226.84 744.73 57502.04 88888.00 2006-06-03 02:19:56.117 154 13226.84 745.35 57502.16 88888.00 2006-06-03 02:19:57.117 154 13226.58 745.35 57501.43 88888.00 2006-06-03 02:19:58.117 154 13226.32 745.10 57501.79 88888.00 2006-06-03 02:19:59.117 154 13226.58 745.72 57501.79 88888.00 2006-06-03 02:20:00.117 154 13226.97 745.85 57501.91 88888.00 2006-06-03 02:20:01.117 154 13226.45 745.35 57501.30 88888.00 2006-06-03 02:20:02.117 154 13226.97 745.60 57501.79 88888.00 2006-06-03 02:20:03.117 154 13226.84 744.98 57502.16 88888.00 2006-06-03 02:20:04.117 154 13226.84 745.48 57502.04 88888.00 2006-06-03 02:20:05.117 154 13226.71 745.23 57501.18 88888.00 2006-06-03 02:20:06.117 154 13226.32 744.49 57501.43 88888.00 2006-06-03 02:20:07.117 154 13226.19 744.86 57502.16 88888.00 2006-06-03 02:20:08.117 154 13226.19 745.10 57501.55 88888.00 2006-06-03 02:20:09.117 154 13226.58 745.10 57501.67 88888.00 2006-06-03 02:20:10.117 154 13226.45 745.48 57501.30 88888.00 2006-06-03 02:20:11.117 154 13226.71 744.61 57501.91 88888.00 2006-06-03 02:20:12.117 154 13226.45 745.60 57501.55 88888.00 2006-06-03 02:20:13.117 154 13226.58 744.36 57501.55 88888.00 2006-06-03 02:20:14.117 154 13226.45 744.86 57501.67 88888.00 2006-06-03 02:20:15.117 154 13226.71 744.86 57501.67 88888.00 2006-06-03 02:20:16.117 154 13225.80 745.48 57501.91 88888.00 2006-06-03 02:20:17.117 154 13226.06 744.61 57501.79 88888.00 2006-06-03 02:20:18.117 154 13225.80 745.85 57501.91 88888.00 2006-06-03 02:20:19.117 154 13225.93 745.48 57501.91 88888.00 2006-06-03 02:20:20.117 154 13226.19 744.73 57501.43 88888.00 2006-06-03 02:20:21.117 154 13226.19 745.35 57501.55 88888.00 2006-06-03 02:20:22.117 154 13226.19 745.23 57501.55 88888.00 2006-06-03 02:20:23.117 154 13225.67 744.86 57501.67 88888.00 2006-06-03 02:20:24.117 154 13225.28 744.98 57501.43 88888.00 2006-06-03 02:20:25.117 154 13225.54 745.35 57501.67 88888.00 2006-06-03 02:20:26.117 154 13226.45 744.86 57501.06 88888.00 2006-06-03 02:20:27.117 154 13225.67 744.61 57501.06 88888.00 2006-06-03 02:20:28.117 154 13226.19 744.61 57501.30 88888.00 2006-06-03 02:20:29.117 154 13225.93 744.73 57501.43 88888.00 2006-06-03 02:20:30.117 154 13225.54 744.86 57501.67 88888.00 2006-06-03 02:20:31.117 154 13226.32 743.99 57501.79 88888.00 2006-06-03 02:20:32.117 154 13225.41 744.36 57501.18 88888.00 2006-06-03 02:20:33.117 154 13225.80 744.73 57501.55 88888.00 2006-06-03 02:20:34.117 154 13225.67 743.99 57500.57 88888.00 2006-06-03 02:20:35.117 154 13225.80 743.99 57501.55 88888.00 2006-06-03 02:20:36.117 154 13225.54 744.49 57501.30 88888.00 2006-06-03 02:20:37.117 154 13226.06 744.11 57500.94 88888.00 2006-06-03 02:20:38.117 154 13225.80 743.99 57501.18 88888.00 2006-06-03 02:20:39.117 154 13225.93 744.11 57501.43 88888.00 2006-06-03 02:20:40.117 154 13225.67 743.99 57501.18 88888.00 2006-06-03 02:20:41.117 154 13226.32 744.11 57501.55 88888.00 2006-06-03 02:20:42.117 154 13225.54 743.99 57501.55 88888.00 2006-06-03 02:20:43.117 154 13225.54 743.99 57501.43 88888.00 2006-06-03 02:20:44.117 154 13225.54 743.49 57500.82 88888.00 2006-06-03 02:20:45.117 154 13225.28 743.87 57501.67 88888.00 2006-06-03 02:20:46.117 154 13225.93 743.37 57501.43 88888.00 2006-06-03 02:20:47.117 154 13225.41 743.37 57501.43 88888.00 2006-06-03 02:20:48.117 154 13224.89 743.25 57500.82 88888.00 2006-06-03 02:20:49.117 154 13225.54 743.37 57501.67 88888.00 2006-06-03 02:20:50.117 154 13225.02 743.74 57501.18 88888.00 2006-06-03 02:20:51.117 154 13225.15 743.12 57501.79 88888.00 2006-06-03 02:20:52.117 154 13224.24 742.88 57501.55 88888.00 2006-06-03 02:20:53.117 154 13225.02 742.75 57501.18 88888.00 2006-06-03 02:20:54.117 154 13225.28 742.88 57501.06 88888.00 2006-06-03 02:20:55.117 154 13225.15 743.25 57501.67 88888.00 2006-06-03 02:20:56.117 154 13224.76 743.25 57501.67 88888.00 2006-06-03 02:20:57.117 154 13225.15 742.63 57501.06 88888.00 2006-06-03 02:20:58.117 154 13223.85 743.49 57501.18 88888.00 2006-06-03 02:20:59.117 154 13225.67 743.49 57501.30 88888.00 2006-06-03 02:21:00.117 154 13225.02 742.75 57501.55 88888.00 2006-06-03 02:21:01.117 154 13224.37 742.88 57501.79 88888.00 2006-06-03 02:21:02.117 154 13225.15 743.37 57500.82 88888.00 2006-06-03 02:21:03.117 154 13225.15 743.25 57501.43 88888.00 2006-06-03 02:21:04.117 154 13226.06 743.00 57501.55 88888.00 2006-06-03 02:21:05.117 154 13224.89 743.74 57501.06 88888.00 2006-06-03 02:21:06.117 154 13224.63 742.63 57501.55 88888.00 2006-06-03 02:21:07.117 154 13224.37 742.75 57501.18 88888.00 2006-06-03 02:21:08.117 154 13224.63 743.25 57501.30 88888.00 2006-06-03 02:21:09.117 154 13224.89 742.88 57501.18 88888.00 2006-06-03 02:21:10.117 154 13224.89 743.12 57500.57 88888.00 2006-06-03 02:21:11.117 154 13224.89 743.00 57501.30 88888.00 2006-06-03 02:21:12.117 154 13225.54 743.37 57501.30 88888.00 2006-06-03 02:21:13.117 154 13224.89 742.38 57501.06 88888.00 2006-06-03 02:21:14.117 154 13225.67 743.25 57500.82 88888.00 2006-06-03 02:21:15.117 154 13225.28 742.88 57501.06 88888.00 2006-06-03 02:21:16.117 154 13224.50 743.12 57501.67 88888.00 2006-06-03 02:21:17.117 154 13225.15 742.88 57500.82 88888.00 2006-06-03 02:21:18.117 154 13225.54 743.12 57500.94 88888.00 2006-06-03 02:21:19.117 154 13225.80 743.00 57501.30 88888.00 2006-06-03 02:21:20.117 154 13225.93 743.49 57500.94 88888.00 2006-06-03 02:21:21.117 154 13225.41 743.00 57501.06 88888.00 2006-06-03 02:21:22.117 154 13225.67 742.88 57501.43 88888.00 2006-06-03 02:21:23.117 154 13225.67 743.37 57501.30 88888.00 2006-06-03 02:21:24.117 154 13226.32 743.12 57501.30 88888.00 2006-06-03 02:21:25.117 154 13226.32 742.88 57500.82 88888.00 2006-06-03 02:21:26.117 154 13225.93 743.62 57501.30 88888.00 2006-06-03 02:21:27.117 154 13225.54 743.37 57501.06 88888.00 2006-06-03 02:21:28.117 154 13225.93 743.00 57501.55 88888.00 2006-06-03 02:21:29.117 154 13226.32 743.25 57501.18 88888.00 2006-06-03 02:21:30.117 154 13226.06 743.37 57501.67 88888.00 2006-06-03 02:21:31.117 154 13226.58 743.25 57501.55 88888.00 2006-06-03 02:21:32.117 154 13225.93 742.75 57501.43 88888.00 2006-06-03 02:21:33.117 154 13226.45 742.50 57501.18 88888.00 2006-06-03 02:21:34.117 154 13226.06 742.88 57501.30 88888.00 2006-06-03 02:21:35.117 154 13226.58 742.63 57501.18 88888.00 2006-06-03 02:21:36.117 154 13226.58 743.00 57501.30 88888.00 2006-06-03 02:21:37.117 154 13226.84 742.26 57501.67 88888.00 2006-06-03 02:21:38.117 154 13227.10 743.00 57501.43 88888.00 2006-06-03 02:21:39.117 154 13226.71 742.26 57500.94 88888.00 2006-06-03 02:21:40.117 154 13226.45 742.01 57501.43 88888.00 2006-06-03 02:21:41.117 154 13226.06 742.26 57500.94 88888.00 2006-06-03 02:21:42.117 154 13226.19 742.63 57500.94 88888.00 2006-06-03 02:21:43.117 154 13227.62 742.75 57500.32 88888.00 2006-06-03 02:21:44.117 154 13226.84 742.63 57501.55 88888.00 2006-06-03 02:21:45.117 154 13227.49 742.26 57501.55 88888.00 2006-06-03 02:21:46.117 154 13227.10 742.50 57501.55 88888.00 2006-06-03 02:21:47.117 154 13226.97 742.50 57501.18 88888.00 2006-06-03 02:21:48.117 154 13227.36 742.26 57501.55 88888.00 2006-06-03 02:21:49.117 154 13227.62 742.38 57501.18 88888.00 2006-06-03 02:21:50.117 154 13227.23 742.50 57501.06 88888.00 2006-06-03 02:21:51.117 154 13227.36 744.11 57501.67 88888.00 2006-06-03 02:21:52.117 154 13227.88 742.75 57501.67 88888.00 2006-06-03 02:21:53.117 154 13227.23 742.63 57501.67 88888.00 2006-06-03 02:21:54.117 154 13227.49 742.50 57501.55 88888.00 2006-06-03 02:21:55.117 154 13228.40 742.63 57501.55 88888.00 2006-06-03 02:21:56.117 154 13228.79 743.49 57501.91 88888.00 2006-06-03 02:21:57.117 154 13228.14 743.00 57501.55 88888.00 2006-06-03 02:21:58.117 154 13227.36 742.75 57501.55 88888.00 2006-06-03 02:21:59.117 154 13227.88 743.62 57501.79 88888.00 2006-06-03 02:22:00.117 154 13227.88 743.62 57501.67 88888.00 2006-06-03 02:22:01.117 154 13228.01 743.25 57502.28 88888.00 2006-06-03 02:22:02.117 154 13228.40 742.63 57501.30 88888.00 2006-06-03 02:22:03.117 154 13228.40 742.63 57502.04 88888.00 2006-06-03 02:22:04.117 154 13228.92 742.88 57502.28 88888.00 2006-06-03 02:22:05.117 154 13228.27 742.88 57501.91 88888.00 2006-06-03 02:22:06.117 154 13228.79 742.75 57502.28 88888.00 2006-06-03 02:22:07.117 154 13229.05 742.26 57501.67 88888.00 2006-06-03 02:22:08.117 154 13229.05 743.00 57501.79 88888.00 2006-06-03 02:22:09.117 154 13228.27 743.12 57501.79 88888.00 2006-06-03 02:22:10.117 154 13227.88 743.37 57501.91 88888.00 2006-06-03 02:22:11.117 154 13228.66 743.12 57501.55 88888.00 2006-06-03 02:22:12.117 154 13227.88 743.37 57501.43 88888.00 2006-06-03 02:22:13.117 154 13227.88 742.88 57501.67 88888.00 2006-06-03 02:22:14.117 154 13228.92 742.75 57501.55 88888.00 2006-06-03 02:22:15.117 154 13229.18 742.38 57502.16 88888.00 2006-06-03 02:22:16.117 154 13228.79 743.49 57502.16 88888.00 2006-06-03 02:22:17.117 154 13229.31 743.12 57501.55 88888.00 2006-06-03 02:22:18.117 154 13228.27 743.37 57502.53 88888.00 2006-06-03 02:22:19.117 154 13228.79 743.00 57502.04 88888.00 2006-06-03 02:22:20.117 154 13227.88 743.25 57502.53 88888.00 2006-06-03 02:22:21.117 154 13228.53 743.12 57501.91 88888.00 2006-06-03 02:22:22.117 154 13228.01 742.88 57501.43 88888.00 2006-06-03 02:22:23.117 154 13228.27 743.37 57502.40 88888.00 2006-06-03 02:22:24.117 154 13229.05 742.75 57502.16 88888.00 2006-06-03 02:22:25.117 154 13227.88 743.62 57501.43 88888.00 2006-06-03 02:22:26.117 154 13229.18 742.63 57502.16 88888.00 2006-06-03 02:22:27.117 154 13228.27 742.63 57501.43 88888.00 2006-06-03 02:22:28.117 154 13228.79 742.75 57501.79 88888.00 2006-06-03 02:22:29.117 154 13228.66 742.63 57501.91 88888.00 2006-06-03 02:22:30.117 154 13228.40 742.88 57501.55 88888.00 2006-06-03 02:22:31.117 154 13228.66 742.75 57501.43 88888.00 2006-06-03 02:22:32.117 154 13228.53 742.75 57502.28 88888.00 2006-06-03 02:22:33.117 154 13228.66 742.88 57501.18 88888.00 2006-06-03 02:22:34.117 154 13228.92 742.63 57501.67 88888.00 2006-06-03 02:22:35.117 154 13228.92 742.50 57501.55 88888.00 2006-06-03 02:22:36.117 154 13228.92 743.00 57501.55 88888.00 2006-06-03 02:22:37.117 154 13228.66 743.49 57501.43 88888.00 2006-06-03 02:22:38.117 154 13228.92 743.37 57502.16 88888.00 2006-06-03 02:22:39.117 154 13228.79 743.74 57502.16 88888.00 2006-06-03 02:22:40.117 154 13228.92 743.49 57502.40 88888.00 2006-06-03 02:22:41.117 154 13228.79 743.37 57501.79 88888.00 2006-06-03 02:22:42.117 154 13229.44 743.12 57502.28 88888.00 2006-06-03 02:22:43.117 154 13229.57 743.25 57502.28 88888.00 2006-06-03 02:22:44.117 154 13229.18 743.00 57501.55 88888.00 2006-06-03 02:22:45.117 154 13229.05 743.62 57501.91 88888.00 2006-06-03 02:22:46.117 154 13229.57 743.99 57501.91 88888.00 2006-06-03 02:22:47.117 154 13229.18 743.25 57502.04 88888.00 2006-06-03 02:22:48.117 154 13229.44 743.25 57502.65 88888.00 2006-06-03 02:22:49.117 154 13229.44 744.24 57502.16 88888.00 2006-06-03 02:22:50.117 154 13229.44 743.99 57501.30 88888.00 2006-06-03 02:22:51.117 154 13229.83 743.74 57502.53 88888.00 2006-06-03 02:22:52.117 154 13229.18 743.87 57502.04 88888.00 2006-06-03 02:22:53.117 154 13229.31 743.99 57501.79 88888.00 2006-06-03 02:22:54.117 154 13230.09 743.74 57501.67 88888.00 2006-06-03 02:22:55.117 154 13229.18 743.49 57501.91 88888.00 2006-06-03 02:22:56.117 154 13229.70 744.11 57501.91 88888.00 2006-06-03 02:22:57.117 154 13229.70 743.87 57501.43 88888.00 2006-06-03 02:22:58.117 154 13229.83 743.37 57501.55 88888.00 2006-06-03 02:22:59.117 154 13230.22 743.25 57502.77 88888.00 2006-06-03 02:23:00.117 154 13229.57 744.24 57501.55 88888.00 2006-06-03 02:23:01.117 154 13229.05 743.49 57502.04 88888.00 2006-06-03 02:23:02.117 154 13229.57 743.99 57502.77 88888.00 2006-06-03 02:23:03.117 154 13229.18 743.00 57501.79 88888.00 2006-06-03 02:23:04.117 154 13229.70 743.49 57501.67 88888.00 2006-06-03 02:23:05.117 154 13229.57 743.37 57502.28 88888.00 2006-06-03 02:23:06.117 154 13229.83 744.24 57502.89 88888.00 2006-06-03 02:23:07.117 154 13229.18 742.88 57502.04 88888.00 2006-06-03 02:23:08.117 154 13229.44 743.37 57502.16 88888.00 2006-06-03 02:23:09.117 154 13230.48 742.38 57502.04 88888.00 2006-06-03 02:23:10.117 154 13229.70 743.12 57502.16 88888.00 2006-06-03 02:23:11.117 154 13230.48 743.00 57501.67 88888.00 2006-06-03 02:23:12.117 154 13230.35 743.49 57502.04 88888.00 2006-06-03 02:23:13.117 154 13229.96 743.62 57502.28 88888.00 2006-06-03 02:23:14.117 154 13230.22 743.25 57502.65 88888.00 2006-06-03 02:23:15.117 154 13230.61 743.49 57501.79 88888.00 2006-06-03 02:23:16.117 154 13229.57 743.00 57501.79 88888.00 2006-06-03 02:23:17.117 154 13229.44 743.12 57501.55 88888.00 2006-06-03 02:23:18.117 154 13229.70 742.26 57501.55 88888.00 2006-06-03 02:23:19.117 154 13230.09 743.25 57501.79 88888.00 2006-06-03 02:23:20.117 154 13229.96 743.00 57502.04 88888.00 2006-06-03 02:23:21.117 154 13229.70 743.12 57501.91 88888.00 2006-06-03 02:23:22.117 154 13230.35 743.49 57502.28 88888.00 2006-06-03 02:23:23.117 154 13230.35 743.00 57502.04 88888.00 2006-06-03 02:23:24.117 154 13229.83 743.12 57501.67 88888.00 2006-06-03 02:23:25.117 154 13230.48 743.25 57501.79 88888.00 2006-06-03 02:23:26.117 154 13230.09 743.49 57502.40 88888.00 2006-06-03 02:23:27.117 154 13230.35 743.12 57501.43 88888.00 2006-06-03 02:23:28.117 154 13230.09 743.99 57502.04 88888.00 2006-06-03 02:23:29.117 154 13229.31 743.25 57502.40 88888.00 2006-06-03 02:23:30.117 154 13230.74 743.12 57501.55 88888.00 2006-06-03 02:23:31.117 154 13230.22 743.37 57501.43 88888.00 2006-06-03 02:23:32.117 154 13230.61 743.49 57501.91 88888.00 2006-06-03 02:23:33.117 154 13230.22 744.24 57502.16 88888.00 2006-06-03 02:23:34.117 154 13229.96 743.12 57502.04 88888.00 2006-06-03 02:23:35.117 154 13229.70 743.00 57502.40 88888.00 2006-06-03 02:23:36.117 154 13230.09 743.74 57501.67 88888.00 2006-06-03 02:23:37.117 154 13230.48 743.37 57501.91 88888.00 2006-06-03 02:23:38.117 154 13230.48 744.24 57501.79 88888.00 2006-06-03 02:23:39.117 154 13230.09 743.12 57501.79 88888.00 2006-06-03 02:23:40.117 154 13229.96 743.62 57502.77 88888.00 2006-06-03 02:23:41.117 154 13229.96 743.99 57501.79 88888.00 2006-06-03 02:23:42.117 154 13230.09 743.62 57501.67 88888.00 2006-06-03 02:23:43.117 154 13229.96 743.49 57501.79 88888.00 2006-06-03 02:23:44.117 154 13229.83 743.62 57501.79 88888.00 2006-06-03 02:23:45.117 154 13229.70 743.37 57501.18 88888.00 2006-06-03 02:23:46.117 154 13229.83 743.25 57502.40 88888.00 2006-06-03 02:23:47.117 154 13230.35 743.87 57502.04 88888.00 2006-06-03 02:23:48.117 154 13230.48 743.87 57502.28 88888.00 2006-06-03 02:23:49.117 154 13230.74 743.62 57502.04 88888.00 2006-06-03 02:23:50.117 154 13230.35 743.74 57501.55 88888.00 2006-06-03 02:23:51.117 154 13229.96 743.87 57501.67 88888.00 2006-06-03 02:23:52.117 154 13230.74 743.87 57501.67 88888.00 2006-06-03 02:23:53.117 154 13230.74 743.74 57501.79 88888.00 2006-06-03 02:23:54.117 154 13230.35 744.11 57501.91 88888.00 2006-06-03 02:23:55.117 154 13230.61 743.99 57501.43 88888.00 2006-06-03 02:23:56.117 154 13230.35 743.37 57501.91 88888.00 2006-06-03 02:23:57.117 154 13229.57 742.75 57501.55 88888.00 2006-06-03 02:23:58.117 154 13230.22 743.12 57502.16 88888.00 2006-06-03 02:23:59.117 154 13230.74 742.88 57501.91 88888.00 2006-06-03 02:24:00.117 154 13230.09 742.75 57502.04 88888.00 2006-06-03 02:24:01.117 154 13230.09 743.37 57501.55 88888.00 2006-06-03 02:24:02.117 154 13230.61 743.74 57501.91 88888.00 2006-06-03 02:24:03.117 154 13229.70 743.74 57501.79 88888.00 2006-06-03 02:24:04.117 154 13229.44 743.25 57501.79 88888.00 2006-06-03 02:24:05.117 154 13229.44 743.00 57501.67 88888.00 2006-06-03 02:24:06.117 154 13230.22 743.25 57501.91 88888.00 2006-06-03 02:24:07.117 154 13230.35 742.88 57501.43 88888.00 2006-06-03 02:24:08.117 154 13230.22 743.74 57501.30 88888.00 2006-06-03 02:24:09.117 154 13229.70 743.00 57502.16 88888.00 2006-06-03 02:24:10.117 154 13230.09 743.00 57502.16 88888.00 2006-06-03 02:24:11.117 154 13230.87 743.00 57501.30 88888.00 2006-06-03 02:24:12.117 154 13230.22 743.87 57501.55 88888.00 2006-06-03 02:24:13.117 154 13230.61 743.25 57501.43 88888.00 2006-06-03 02:24:14.117 154 13229.57 743.12 57502.04 88888.00 2006-06-03 02:24:15.117 154 13229.96 743.00 57501.91 88888.00 2006-06-03 02:24:16.117 154 13230.61 743.74 57501.67 88888.00 2006-06-03 02:24:17.117 154 13229.96 742.75 57501.43 88888.00 2006-06-03 02:24:18.117 154 13229.96 742.63 57501.43 88888.00 2006-06-03 02:24:19.117 154 13229.83 743.37 57501.67 88888.00 2006-06-03 02:24:20.117 154 13230.48 744.11 57501.43 88888.00 2006-06-03 02:24:21.117 154 13229.70 743.25 57501.67 88888.00 2006-06-03 02:24:22.117 154 13230.22 743.87 57501.30 88888.00 2006-06-03 02:24:23.117 154 13230.61 744.11 57501.91 88888.00 2006-06-03 02:24:24.117 154 13230.87 743.37 57502.04 88888.00 2006-06-03 02:24:25.117 154 13229.70 743.12 57501.55 88888.00 2006-06-03 02:24:26.117 154 13230.35 743.62 57501.79 88888.00 2006-06-03 02:24:27.117 154 13229.83 743.74 57502.40 88888.00 2006-06-03 02:24:28.117 154 13229.44 744.24 57501.91 88888.00 2006-06-03 02:24:29.117 154 13229.70 743.99 57502.53 88888.00 2006-06-03 02:24:30.117 154 13229.44 743.87 57501.43 88888.00 2006-06-03 02:24:31.117 154 13230.09 744.24 57502.53 88888.00 2006-06-03 02:24:32.117 154 13230.22 744.24 57502.28 88888.00 2006-06-03 02:24:33.117 154 13229.83 744.11 57501.30 88888.00 2006-06-03 02:24:34.117 154 13230.22 744.11 57502.16 88888.00 2006-06-03 02:24:35.117 154 13230.09 744.36 57501.67 88888.00 2006-06-03 02:24:36.117 154 13229.44 744.73 57502.04 88888.00 2006-06-03 02:24:37.117 154 13229.57 743.87 57501.30 88888.00 2006-06-03 02:24:38.117 154 13229.18 744.49 57501.55 88888.00 2006-06-03 02:24:39.117 154 13229.44 743.62 57502.40 88888.00 2006-06-03 02:24:40.117 154 13229.70 744.73 57501.91 88888.00 2006-06-03 02:24:41.117 154 13230.09 744.73 57501.43 88888.00 2006-06-03 02:24:42.117 154 13230.22 744.61 57501.91 88888.00 2006-06-03 02:24:43.117 154 13229.18 744.11 57501.43 88888.00 2006-06-03 02:24:44.117 154 13229.18 743.74 57501.43 88888.00 2006-06-03 02:24:45.117 154 13229.44 745.10 57501.79 88888.00 2006-06-03 02:24:46.117 154 13229.44 744.24 57501.67 88888.00 2006-06-03 02:24:47.117 154 13229.44 744.86 57501.67 88888.00 2006-06-03 02:24:48.117 154 13229.18 744.73 57501.67 88888.00 2006-06-03 02:24:49.117 154 13228.40 744.61 57502.04 88888.00 2006-06-03 02:24:50.117 154 13229.44 744.73 57502.28 88888.00 2006-06-03 02:24:51.117 154 13229.18 744.86 57501.30 88888.00 2006-06-03 02:24:52.117 154 13230.09 745.10 57501.43 88888.00 2006-06-03 02:24:53.117 154 13229.05 744.73 57501.55 88888.00 2006-06-03 02:24:54.117 154 13228.53 744.86 57501.06 88888.00 2006-06-03 02:24:55.117 154 13228.27 745.23 57501.30 88888.00 2006-06-03 02:24:56.117 154 13228.66 744.73 57501.55 88888.00 2006-06-03 02:24:57.117 154 13228.79 744.36 57501.43 88888.00 2006-06-03 02:24:58.117 154 13228.01 744.86 57501.30 88888.00 2006-06-03 02:24:59.117 154 13228.92 744.61 57501.06 88888.00 2006-06-03 02:25:00.117 154 13228.40 744.49 57501.18 88888.00 2006-06-03 02:25:01.117 154 13228.14 745.48 57500.69 88888.00 2006-06-03 02:25:02.117 154 13228.01 745.10 57501.67 88888.00 2006-06-03 02:25:03.117 154 13228.53 745.23 57502.04 88888.00 2006-06-03 02:25:04.117 154 13228.14 745.35 57501.18 88888.00 2006-06-03 02:25:05.117 154 13227.75 745.10 57501.06 88888.00 2006-06-03 02:25:06.117 154 13226.97 745.48 57501.06 88888.00 2006-06-03 02:25:07.117 154 13226.97 744.73 57500.69 88888.00 2006-06-03 02:25:08.117 154 13226.97 744.86 57501.06 88888.00 2006-06-03 02:25:09.117 154 13226.97 744.86 57501.18 88888.00 2006-06-03 02:25:10.117 154 13227.23 745.10 57501.30 88888.00 2006-06-03 02:25:11.117 154 13226.84 745.85 57500.82 88888.00 2006-06-03 02:25:12.117 154 13226.58 745.35 57500.94 88888.00 2006-06-03 02:25:13.117 154 13226.71 745.23 57501.18 88888.00 2006-06-03 02:25:14.117 154 13226.06 745.10 57501.06 88888.00 2006-06-03 02:25:15.117 154 13227.10 744.61 57501.30 88888.00 2006-06-03 02:25:16.117 154 13225.93 745.10 57500.57 88888.00 2006-06-03 02:25:17.117 154 13226.06 745.35 57501.43 88888.00 2006-06-03 02:25:18.117 154 13226.58 745.10 57501.30 88888.00 2006-06-03 02:25:19.117 154 13226.06 744.86 57501.18 88888.00 2006-06-03 02:25:20.117 154 13226.71 745.35 57501.06 88888.00 2006-06-03 02:25:21.117 154 13225.28 744.86 57500.82 88888.00 2006-06-03 02:25:22.117 154 13226.19 745.23 57500.45 88888.00 2006-06-03 02:25:23.117 154 13225.67 745.35 57500.69 88888.00 2006-06-03 02:25:24.117 154 13224.76 745.35 57501.06 88888.00 2006-06-03 02:25:25.117 154 13224.89 745.48 57501.06 88888.00 2006-06-03 02:25:26.117 154 13226.06 744.86 57500.45 88888.00 2006-06-03 02:25:27.117 154 13225.28 745.72 57501.06 88888.00 2006-06-03 02:25:28.117 154 13224.76 745.72 57500.82 88888.00 2006-06-03 02:25:29.117 154 13224.50 744.86 57501.06 88888.00 2006-06-03 02:25:30.117 154 13224.63 745.23 57500.32 88888.00 2006-06-03 02:25:31.117 154 13225.15 745.35 57500.32 88888.00 2006-06-03 02:25:32.117 154 13224.37 745.35 57500.82 88888.00 2006-06-03 02:25:33.117 154 13224.76 744.98 57500.57 88888.00 2006-06-03 02:25:34.117 154 13223.72 745.35 57500.69 88888.00 2006-06-03 02:25:35.117 154 13224.50 745.23 57500.94 88888.00 2006-06-03 02:25:36.117 154 13223.98 744.36 57499.96 88888.00 2006-06-03 02:25:37.117 154 13224.24 744.98 57500.20 88888.00 2006-06-03 02:25:38.117 154 13224.63 745.35 57501.06 88888.00 2006-06-03 02:25:39.117 154 13224.76 745.10 57499.84 88888.00 2006-06-03 02:25:40.117 154 13224.89 744.86 57500.57 88888.00 2006-06-03 02:25:41.117 154 13224.24 745.72 57500.20 88888.00 2006-06-03 02:25:42.117 154 13223.07 744.73 57500.57 88888.00 2006-06-03 02:25:43.117 154 13224.37 745.23 57500.32 88888.00 2006-06-03 02:25:44.117 154 13223.85 744.98 57499.96 88888.00 2006-06-03 02:25:45.117 154 13224.37 745.35 57500.32 88888.00 2006-06-03 02:25:46.117 154 13223.85 745.35 57499.47 88888.00 2006-06-03 02:25:47.117 154 13223.20 745.35 57500.94 88888.00 2006-06-03 02:25:48.117 154 13223.85 744.86 57499.96 88888.00 2006-06-03 02:25:49.117 154 13223.20 745.60 57500.45 88888.00 2006-06-03 02:25:50.117 154 13223.72 745.97 57499.96 88888.00 2006-06-03 02:25:51.117 154 13223.20 745.60 57500.08 88888.00 2006-06-03 02:25:52.117 154 13223.72 745.23 57500.32 88888.00 2006-06-03 02:25:53.117 154 13223.20 745.60 57500.08 88888.00 2006-06-03 02:25:54.117 154 13223.07 745.10 57499.96 88888.00 2006-06-03 02:25:55.117 154 13223.20 745.85 57500.20 88888.00 2006-06-03 02:25:56.117 154 13223.07 745.23 57499.84 88888.00 2006-06-03 02:25:57.117 154 13223.33 745.60 57500.08 88888.00 2006-06-03 02:25:58.117 154 13222.81 744.61 57499.71 88888.00 2006-06-03 02:25:59.117 154 13222.55 744.86 57499.96 88888.00 2006-06-03 02:26:00.117 154 13222.94 745.85 57499.96 88888.00 2006-06-03 02:26:01.117 154 13222.81 744.98 57500.20 88888.00 2006-06-03 02:26:02.117 154 13222.94 744.86 57500.08 88888.00 2006-06-03 02:26:03.117 154 13223.07 745.23 57500.20 88888.00 2006-06-03 02:26:04.117 154 13222.81 744.98 57499.71 88888.00 2006-06-03 02:26:05.117 154 13223.20 745.35 57500.20 88888.00 2006-06-03 02:26:06.117 154 13223.33 744.86 57499.59 88888.00 2006-06-03 02:26:07.117 154 13222.68 744.86 57500.20 88888.00 2006-06-03 02:26:08.117 154 13222.94 744.98 57499.10 88888.00 2006-06-03 02:26:09.117 154 13222.68 745.23 57500.45 88888.00 2006-06-03 02:26:10.117 154 13222.42 744.73 57500.08 88888.00 2006-06-03 02:26:11.117 154 13223.07 744.86 57499.47 88888.00 2006-06-03 02:26:12.117 154 13223.07 745.23 57499.59 88888.00 2006-06-03 02:26:13.117 154 13222.55 744.61 57499.10 88888.00 2006-06-03 02:26:14.117 154 13223.07 744.86 57499.59 88888.00 2006-06-03 02:26:15.117 154 13223.07 743.99 57499.59 88888.00 2006-06-03 02:26:16.117 154 13222.94 743.99 57499.59 88888.00 2006-06-03 02:26:17.117 154 13223.07 744.98 57499.47 88888.00 2006-06-03 02:26:18.117 154 13222.94 744.86 57499.96 88888.00 2006-06-03 02:26:19.117 154 13222.16 744.49 57499.59 88888.00 2006-06-03 02:26:20.117 154 13223.07 744.73 57500.45 88888.00 2006-06-03 02:26:21.117 154 13223.20 744.36 57500.08 88888.00 2006-06-03 02:26:22.117 154 13222.94 744.73 57499.71 88888.00 2006-06-03 02:26:23.117 154 13222.42 744.73 57499.71 88888.00 2006-06-03 02:26:24.117 154 13222.94 745.10 57499.35 88888.00 2006-06-03 02:26:25.117 154 13222.55 744.36 57499.84 88888.00 2006-06-03 02:26:26.117 154 13222.03 744.49 57499.84 88888.00 2006-06-03 02:26:27.117 154 13222.16 744.49 57499.71 88888.00 2006-06-03 02:26:28.117 154 13222.42 745.10 57500.08 88888.00 2006-06-03 02:26:29.117 154 13223.33 744.86 57500.45 88888.00 2006-06-03 02:26:30.117 154 13222.55 745.23 57499.71 88888.00 2006-06-03 02:26:31.117 154 13222.94 744.98 57499.84 88888.00 2006-06-03 02:26:32.117 154 13222.68 744.11 57500.20 88888.00 2006-06-03 02:26:33.117 154 13222.81 744.24 57499.71 88888.00 2006-06-03 02:26:34.117 154 13222.68 744.49 57500.08 88888.00 2006-06-03 02:26:35.117 154 13222.42 744.24 57499.59 88888.00 2006-06-03 02:26:36.117 154 13222.81 743.74 57500.20 88888.00 2006-06-03 02:26:37.117 154 13222.42 744.11 57500.08 88888.00 2006-06-03 02:26:38.117 154 13222.55 743.62 57499.71 88888.00 2006-06-03 02:26:39.117 154 13222.42 744.36 57499.96 88888.00 2006-06-03 02:26:40.117 154 13223.07 743.87 57499.84 88888.00 2006-06-03 02:26:41.117 154 13222.16 743.25 57500.08 88888.00 2006-06-03 02:26:42.117 154 13222.68 743.99 57500.20 88888.00 2006-06-03 02:26:43.117 154 13222.29 743.74 57499.59 88888.00 2006-06-03 02:26:44.117 154 13222.03 743.62 57500.32 88888.00 2006-06-03 02:26:45.117 154 13222.42 743.62 57500.20 88888.00 2006-06-03 02:26:46.117 154 13222.94 743.99 57500.69 88888.00 2006-06-03 02:26:47.117 154 13222.42 744.24 57500.08 88888.00 2006-06-03 02:26:48.117 154 13222.42 743.87 57499.84 88888.00 2006-06-03 02:26:49.117 154 13222.42 743.37 57500.32 88888.00 2006-06-03 02:26:50.117 154 13222.81 743.74 57499.84 88888.00 2006-06-03 02:26:51.117 154 13222.68 743.74 57499.47 88888.00 2006-06-03 02:26:52.117 154 13222.68 743.87 57499.59 88888.00 2006-06-03 02:26:53.117 154 13222.03 743.00 57499.47 88888.00 2006-06-03 02:26:54.117 154 13222.29 742.75 57499.84 88888.00 2006-06-03 02:26:55.117 154 13223.46 743.37 57500.08 88888.00 2006-06-03 02:26:56.117 154 13222.55 743.87 57499.84 88888.00 2006-06-03 02:26:57.117 154 13222.42 743.99 57499.59 88888.00 2006-06-03 02:26:58.117 154 13222.42 743.74 57499.84 88888.00 2006-06-03 02:26:59.117 154 13221.77 743.74 57499.84 88888.00 2006-06-03 02:27:00.117 154 13222.55 743.62 57499.59 88888.00 2006-06-03 02:27:01.117 154 13221.64 743.87 57499.35 88888.00 2006-06-03 02:27:02.117 154 13222.16 743.62 57499.35 88888.00 2006-06-03 02:27:03.117 154 13222.16 743.74 57499.35 88888.00 2006-06-03 02:27:04.117 154 13222.29 743.49 57499.35 88888.00 2006-06-03 02:27:05.117 154 13222.16 743.00 57500.20 88888.00 2006-06-03 02:27:06.117 154 13222.42 743.37 57499.23 88888.00 2006-06-03 02:27:07.117 154 13222.68 743.00 57499.23 88888.00 2006-06-03 02:27:08.117 154 13222.81 744.36 57499.96 88888.00 2006-06-03 02:27:09.117 154 13222.42 744.11 57500.32 88888.00 2006-06-03 02:27:10.117 154 13222.42 743.25 57499.59 88888.00 2006-06-03 02:27:11.117 154 13222.16 743.49 57499.59 88888.00 2006-06-03 02:27:12.117 154 13222.29 743.74 57499.71 88888.00 2006-06-03 02:27:13.117 154 13222.03 743.49 57499.84 88888.00 2006-06-03 02:27:14.117 154 13222.68 743.49 57499.23 88888.00 2006-06-03 02:27:15.117 154 13222.42 742.75 57499.59 88888.00 2006-06-03 02:27:16.117 154 13221.90 742.88 57500.08 88888.00 2006-06-03 02:27:17.117 154 13222.68 743.00 57499.71 88888.00 2006-06-03 02:27:18.117 154 13222.29 743.99 57499.47 88888.00 2006-06-03 02:27:19.117 154 13223.07 743.74 57499.71 88888.00 2006-06-03 02:27:20.117 154 13222.55 743.62 57499.59 88888.00 2006-06-03 02:27:21.117 154 13222.29 743.37 57499.23 88888.00 2006-06-03 02:27:22.117 154 13221.90 743.37 57499.47 88888.00 2006-06-03 02:27:23.117 154 13222.81 743.00 57499.35 88888.00 2006-06-03 02:27:24.117 154 13222.16 743.25 57499.96 88888.00 2006-06-03 02:27:25.117 154 13223.07 742.88 57499.10 88888.00 2006-06-03 02:27:26.117 154 13222.42 743.00 57499.59 88888.00 2006-06-03 02:27:27.117 154 13223.07 742.50 57499.96 88888.00 2006-06-03 02:27:28.117 154 13222.29 743.74 57500.08 88888.00 2006-06-03 02:27:29.117 154 13222.68 742.63 57499.35 88888.00 2006-06-03 02:27:30.117 154 13222.94 743.62 57499.96 88888.00 2006-06-03 02:27:31.117 154 13223.07 743.49 57499.10 88888.00 2006-06-03 02:27:32.117 154 13222.42 742.50 57498.98 88888.00 2006-06-03 02:27:33.117 154 13222.55 743.00 57498.98 88888.00 2006-06-03 02:27:34.117 154 13223.20 742.75 57500.08 88888.00 2006-06-03 02:27:35.117 154 13223.07 742.38 57499.59 88888.00 2006-06-03 02:27:36.117 154 13222.55 743.00 57499.71 88888.00 2006-06-03 02:27:37.117 154 13222.42 742.75 57499.71 88888.00 2006-06-03 02:27:38.117 154 13221.77 742.63 57499.10 88888.00 2006-06-03 02:27:39.117 154 13223.07 742.50 57499.96 88888.00 2006-06-03 02:27:40.117 154 13222.16 742.13 57499.59 88888.00 2006-06-03 02:27:41.117 154 13221.90 742.63 57499.84 88888.00 2006-06-03 02:27:42.117 154 13221.90 742.50 57499.84 88888.00 2006-06-03 02:27:43.117 154 13222.03 742.75 57499.84 88888.00 2006-06-03 02:27:44.117 154 13222.16 742.26 57498.73 88888.00 2006-06-03 02:27:45.117 154 13222.16 742.88 57499.10 88888.00 2006-06-03 02:27:46.117 154 13222.55 742.63 57499.47 88888.00 2006-06-03 02:27:47.117 154 13222.81 742.13 57499.35 88888.00 2006-06-03 02:27:48.117 154 13222.29 742.01 57499.71 88888.00 2006-06-03 02:27:49.117 154 13222.29 742.26 57499.59 88888.00 2006-06-03 02:27:50.117 154 13222.03 741.51 57500.20 88888.00 2006-06-03 02:27:51.117 154 13221.64 741.88 57498.98 88888.00 2006-06-03 02:27:52.117 154 13222.03 742.01 57499.71 88888.00 2006-06-03 02:27:53.117 154 13222.81 741.51 57499.96 88888.00 2006-06-03 02:27:54.117 154 13222.55 742.38 57499.71 88888.00 2006-06-03 02:27:55.117 154 13221.64 741.51 57499.71 88888.00 2006-06-03 02:27:56.117 154 13221.77 742.38 57499.84 88888.00 2006-06-03 02:27:57.117 154 13222.68 742.01 57499.71 88888.00 2006-06-03 02:27:58.117 154 13222.42 742.38 57500.45 88888.00 2006-06-03 02:27:59.117 154 13222.03 742.01 57499.59 88888.00 2006-06-03 02:28:00.117 154 13222.42 742.38 57498.86 88888.00 2006-06-03 02:28:01.117 154 13222.55 741.64 57499.10 88888.00 2006-06-03 02:28:02.117 154 13222.29 741.39 57499.84 88888.00 2006-06-03 02:28:03.117 154 13222.68 742.50 57500.08 88888.00 2006-06-03 02:28:04.117 154 13221.77 742.63 57499.84 88888.00 2006-06-03 02:28:05.117 154 13222.16 742.26 57499.96 88888.00 2006-06-03 02:28:06.117 154 13222.03 741.64 57499.71 88888.00 2006-06-03 02:28:07.117 154 13221.77 741.64 57499.84 88888.00 2006-06-03 02:28:08.117 154 13222.03 741.88 57499.10 88888.00 2006-06-03 02:28:09.117 154 13222.03 742.50 57499.84 88888.00 2006-06-03 02:28:10.117 154 13222.16 742.38 57499.59 88888.00 2006-06-03 02:28:11.117 154 13221.90 741.64 57499.96 88888.00 2006-06-03 02:28:12.117 154 13223.20 742.38 57499.84 88888.00 2006-06-03 02:28:13.117 154 13222.16 742.50 57499.23 88888.00 2006-06-03 02:28:14.117 154 13223.07 742.50 57499.47 88888.00 2006-06-03 02:28:15.117 154 13222.16 742.26 57499.96 88888.00 2006-06-03 02:28:16.117 154 13222.29 742.38 57499.59 88888.00 2006-06-03 02:28:17.117 154 13222.55 741.88 57499.84 88888.00 2006-06-03 02:28:18.117 154 13222.16 741.88 57499.71 88888.00 2006-06-03 02:28:19.117 154 13222.16 742.26 57499.84 88888.00 2006-06-03 02:28:20.117 154 13222.16 742.63 57499.71 88888.00 2006-06-03 02:28:21.117 154 13222.29 742.26 57500.45 88888.00 2006-06-03 02:28:22.117 154 13222.29 742.50 57498.98 88888.00 2006-06-03 02:28:23.117 154 13222.42 741.76 57499.47 88888.00 2006-06-03 02:28:24.117 154 13222.03 742.38 57499.23 88888.00 2006-06-03 02:28:25.117 154 13221.64 742.38 57499.84 88888.00 2006-06-03 02:28:26.116 154 13222.16 741.88 57499.23 88888.00 2006-06-03 02:28:27.116 154 13221.77 741.76 57499.96 88888.00 2006-06-03 02:28:28.116 154 13221.77 742.26 57499.47 88888.00 2006-06-03 02:28:29.116 154 13222.55 742.38 57499.35 88888.00 2006-06-03 02:28:30.116 154 13222.81 742.26 57499.84 88888.00 2006-06-03 02:28:31.116 154 13221.90 742.13 57499.35 88888.00 2006-06-03 02:28:32.116 154 13222.29 742.13 57499.35 88888.00 2006-06-03 02:28:33.116 154 13222.29 743.00 57499.59 88888.00 2006-06-03 02:28:34.116 154 13221.90 741.76 57499.71 88888.00 2006-06-03 02:28:35.116 154 13221.77 742.26 57499.47 88888.00 2006-06-03 02:28:36.116 154 13222.29 742.50 57499.23 88888.00 2006-06-03 02:28:37.116 154 13222.16 742.63 57498.86 88888.00 2006-06-03 02:28:38.116 154 13221.90 742.63 57499.59 88888.00 2006-06-03 02:28:39.116 154 13222.55 742.63 57499.10 88888.00 2006-06-03 02:28:40.116 154 13220.86 742.75 57499.23 88888.00 2006-06-03 02:28:41.116 154 13221.64 742.88 57499.47 88888.00 2006-06-03 02:28:42.116 154 13221.64 742.13 57500.08 88888.00 2006-06-03 02:28:43.116 154 13222.16 742.13 57499.47 88888.00 2006-06-03 02:28:44.116 154 13221.90 742.50 57498.98 88888.00 2006-06-03 02:28:45.116 154 13221.38 741.88 57499.47 88888.00 2006-06-03 02:28:46.116 154 13221.77 741.88 57499.23 88888.00 2006-06-03 02:28:47.116 154 13221.77 742.63 57499.10 88888.00 2006-06-03 02:28:48.116 154 13221.38 742.63 57499.59 88888.00 2006-06-03 02:28:49.116 154 13221.51 743.00 57499.59 88888.00 2006-06-03 02:28:50.116 154 13221.90 742.13 57499.59 88888.00 2006-06-03 02:28:51.116 154 13221.64 742.50 57499.71 88888.00 2006-06-03 02:28:52.116 154 13222.16 741.76 57499.47 88888.00 2006-06-03 02:28:53.116 154 13220.86 742.13 57499.47 88888.00 2006-06-03 02:28:54.116 154 13221.77 742.13 57499.10 88888.00 2006-06-03 02:28:55.116 154 13222.03 742.38 57499.84 88888.00 2006-06-03 02:28:56.116 154 13221.77 742.63 57499.59 88888.00 2006-06-03 02:28:57.116 154 13221.12 742.13 57498.98 88888.00 2006-06-03 02:28:58.116 154 13221.77 742.38 57499.96 88888.00 2006-06-03 02:28:59.116 154 13221.64 742.26 57499.71 88888.00 2006-06-03 02:29:00.116 154 13221.77 742.63 57499.84 88888.00 2006-06-03 02:29:01.116 154 13221.38 742.13 57499.59 88888.00 2006-06-03 02:29:02.116 154 13221.25 742.13 57499.23 88888.00 2006-06-03 02:29:03.116 154 13221.25 742.01 57499.10 88888.00 2006-06-03 02:29:04.116 154 13220.86 742.26 57498.98 88888.00 2006-06-03 02:29:05.116 154 13221.38 742.13 57500.08 88888.00 2006-06-03 02:29:06.116 154 13220.60 741.88 57499.47 88888.00 2006-06-03 02:29:07.116 154 13220.47 741.27 57498.73 88888.00 2006-06-03 02:29:08.116 154 13221.25 741.76 57499.10 88888.00 2006-06-03 02:29:09.116 154 13220.47 741.14 57499.23 88888.00 2006-06-03 02:29:10.116 154 13221.25 741.88 57499.35 88888.00 2006-06-03 02:29:11.116 154 13220.21 741.51 57498.49 88888.00 2006-06-03 02:29:12.116 154 13221.25 741.51 57499.71 88888.00 2006-06-03 02:29:13.116 154 13220.86 742.38 57498.98 88888.00 2006-06-03 02:29:14.116 154 13221.38 742.13 57498.86 88888.00 2006-06-03 02:29:15.116 154 13220.47 741.39 57498.86 88888.00 2006-06-03 02:29:16.116 154 13220.73 741.27 57499.35 88888.00 2006-06-03 02:29:17.116 154 13220.99 742.13 57498.25 88888.00 2006-06-03 02:29:18.116 154 13220.99 741.14 57499.71 88888.00 2006-06-03 02:29:19.116 154 13221.12 742.63 57498.49 88888.00 2006-06-03 02:29:20.116 154 13220.99 741.88 57498.37 88888.00 2006-06-03 02:29:21.116 154 13220.60 741.64 57498.25 88888.00 2006-06-03 02:29:22.116 154 13220.34 741.39 57498.73 88888.00 2006-06-03 02:29:23.116 154 13220.86 742.13 57498.86 88888.00 2006-06-03 02:29:24.116 154 13220.60 742.01 57498.73 88888.00 2006-06-03 02:29:25.116 154 13220.47 741.76 57498.73 88888.00 2006-06-03 02:29:26.116 154 13220.73 741.27 57498.86 88888.00 2006-06-03 02:29:27.116 154 13220.86 741.27 57498.00 88888.00 2006-06-03 02:29:28.116 154 13220.60 741.64 57498.61 88888.00 2006-06-03 02:29:29.116 154 13220.47 741.14 57498.86 88888.00 2006-06-03 02:29:30.116 154 13220.73 741.27 57498.73 88888.00 2006-06-03 02:29:31.116 154 13220.60 740.89 57499.10 88888.00 2006-06-03 02:29:32.116 154 13220.47 741.51 57498.73 88888.00 2006-06-03 02:29:33.116 154 13219.43 740.65 57499.10 88888.00 2006-06-03 02:29:34.116 154 13220.73 741.39 57498.49 88888.00 2006-06-03 02:29:35.116 154 13220.21 741.51 57499.10 88888.00 2006-06-03 02:29:36.116 154 13220.21 741.02 57498.73 88888.00 2006-06-03 02:29:37.116 154 13220.08 741.76 57499.71 88888.00 2006-06-03 02:29:38.116 154 13220.34 741.39 57498.49 88888.00 2006-06-03 02:29:39.116 154 13220.47 740.27 57499.35 88888.00 2006-06-03 02:29:40.116 154 13219.95 741.76 57499.10 88888.00 2006-06-03 02:29:41.116 154 13220.73 740.77 57498.61 88888.00 2006-06-03 02:29:42.116 154 13219.95 741.51 57498.49 88888.00 2006-06-03 02:29:43.116 154 13220.08 740.77 57498.73 88888.00 2006-06-03 02:29:44.116 154 13220.86 741.27 57498.98 88888.00 2006-06-03 02:29:45.116 154 13220.08 740.77 57498.86 88888.00 2006-06-03 02:29:46.116 154 13219.69 741.27 57499.10 88888.00 2006-06-03 02:29:47.116 154 13220.08 741.14 57498.86 88888.00 2006-06-03 02:29:48.116 154 13220.47 741.14 57498.73 88888.00 2006-06-03 02:29:49.116 154 13220.99 740.89 57498.86 88888.00 2006-06-03 02:29:50.116 154 13220.47 741.76 57499.10 88888.00 2006-06-03 02:29:51.116 154 13220.99 741.51 57498.61 88888.00 2006-06-03 02:29:52.116 154 13220.21 740.65 57498.98 88888.00 2006-06-03 02:29:53.116 154 13220.47 740.52 57498.37 88888.00 2006-06-03 02:29:54.116 154 13220.47 741.39 57498.86 88888.00 2006-06-03 02:29:55.116 154 13220.47 741.39 57498.61 88888.00 2006-06-03 02:29:56.116 154 13220.86 740.89 57498.49 88888.00 2006-06-03 02:29:57.116 154 13220.21 741.76 57498.49 88888.00 2006-06-03 02:29:58.116 154 13219.95 741.14 57498.61 88888.00 2006-06-03 02:29:59.116 154 13220.47 741.27 57498.61 88888.00 2006-06-03 02:30:00.116 154 13220.60 741.14 57499.35 88888.00 2006-06-03 02:30:01.116 154 13220.21 741.14 57498.86 88888.00 2006-06-03 02:30:02.116 154 13220.08 741.02 57498.73 88888.00 2006-06-03 02:30:03.116 154 13219.95 741.39 57498.98 88888.00 2006-06-03 02:30:04.116 154 13220.08 741.14 57498.49 88888.00 2006-06-03 02:30:05.116 154 13220.34 741.27 57498.73 88888.00 2006-06-03 02:30:06.116 154 13220.73 740.65 57498.61 88888.00 2006-06-03 02:30:07.116 154 13220.47 741.14 57498.49 88888.00 2006-06-03 02:30:08.116 154 13220.08 741.27 57498.49 88888.00 2006-06-03 02:30:09.116 154 13220.08 740.89 57498.25 88888.00 2006-06-03 02:30:10.116 154 13221.25 741.02 57498.86 88888.00 2006-06-03 02:30:11.116 154 13219.69 740.89 57498.73 88888.00 2006-06-03 02:30:12.116 154 13219.82 740.77 57498.61 88888.00 2006-06-03 02:30:13.116 154 13220.21 741.02 57498.25 88888.00 2006-06-03 02:30:14.116 154 13220.73 741.39 57498.37 88888.00 2006-06-03 02:30:15.116 154 13220.21 740.15 57498.25 88888.00 2006-06-03 02:30:16.116 154 13219.82 741.39 57498.37 88888.00 2006-06-03 02:30:17.116 154 13220.73 740.65 57498.86 88888.00 2006-06-03 02:30:18.116 154 13219.95 740.40 57498.37 88888.00 2006-06-03 02:30:19.116 154 13220.99 741.27 57498.49 88888.00 2006-06-03 02:30:20.116 154 13220.21 740.65 57498.37 88888.00 2006-06-03 02:30:21.116 154 13220.73 741.14 57498.61 88888.00 2006-06-03 02:30:22.116 154 13220.34 741.39 57498.73 88888.00 2006-06-03 02:30:23.116 154 13220.99 742.13 57497.76 88888.00 2006-06-03 02:30:24.116 154 13220.73 741.14 57498.61 88888.00 2006-06-03 02:30:25.116 154 13220.47 741.39 57498.00 88888.00 2006-06-03 02:30:26.116 154 13219.82 741.02 57498.49 88888.00 2006-06-03 02:30:27.116 154 13220.86 740.77 57498.61 88888.00 2006-06-03 02:30:28.116 154 13220.34 740.77 57498.12 88888.00 2006-06-03 02:30:29.116 154 13220.47 740.40 57498.73 88888.00 2006-06-03 02:30:30.116 154 13220.86 741.14 57498.73 88888.00 2006-06-03 02:30:31.116 154 13220.86 741.51 57498.49 88888.00 2006-06-03 02:30:32.116 154 13220.47 741.02 57498.25 88888.00 2006-06-03 02:30:33.116 154 13221.25 741.27 57497.88 88888.00 2006-06-03 02:30:34.116 154 13220.60 741.39 57498.98 88888.00 2006-06-03 02:30:35.116 154 13220.34 741.51 57498.37 88888.00 2006-06-03 02:30:36.116 154 13220.60 741.76 57498.61 88888.00 2006-06-03 02:30:37.116 154 13219.82 740.65 57498.37 88888.00 2006-06-03 02:30:38.116 154 13220.73 741.02 57498.12 88888.00 2006-06-03 02:30:39.116 154 13220.86 741.14 57498.61 88888.00 2006-06-03 02:30:40.116 154 13220.60 741.88 57498.86 88888.00 2006-06-03 02:30:41.116 154 13220.73 741.14 57498.61 88888.00 2006-06-03 02:30:42.116 154 13220.60 742.01 57498.86 88888.00 2006-06-03 02:30:43.116 154 13221.12 741.39 57498.61 88888.00 2006-06-03 02:30:44.116 154 13220.73 741.88 57497.88 88888.00 2006-06-03 02:30:45.116 154 13220.86 741.27 57498.37 88888.00 2006-06-03 02:30:46.116 154 13220.86 742.50 57498.73 88888.00 2006-06-03 02:30:47.116 154 13220.60 741.39 57497.51 88888.00 2006-06-03 02:30:48.116 154 13220.60 741.02 57498.86 88888.00 2006-06-03 02:30:49.116 154 13220.34 741.39 57498.37 88888.00 2006-06-03 02:30:50.116 154 13220.08 741.02 57498.73 88888.00 2006-06-03 02:30:51.116 154 13220.47 741.39 57497.51 88888.00 2006-06-03 02:30:52.116 154 13220.08 741.39 57497.76 88888.00 2006-06-03 02:30:53.116 154 13220.47 741.51 57498.37 88888.00 2006-06-03 02:30:54.116 154 13220.73 741.27 57497.27 88888.00 2006-06-03 02:30:55.116 154 13220.86 742.13 57498.12 88888.00 2006-06-03 02:30:56.116 154 13221.38 742.01 57497.88 88888.00 2006-06-03 02:30:57.116 154 13220.08 741.64 57498.49 88888.00 2006-06-03 02:30:58.116 154 13220.08 742.13 57498.73 88888.00 2006-06-03 02:30:59.116 154 13219.95 741.88 57498.25 88888.00 2006-06-03 02:31:00.116 154 13219.82 742.01 57498.00 88888.00 2006-06-03 02:31:01.116 154 13219.82 741.76 57498.86 88888.00 2006-06-03 02:31:02.116 154 13220.34 742.13 57498.00 88888.00 2006-06-03 02:31:03.116 154 13219.82 742.01 57498.73 88888.00 2006-06-03 02:31:04.116 154 13220.21 741.39 57498.37 88888.00 2006-06-03 02:31:05.116 154 13220.47 741.76 57498.25 88888.00 2006-06-03 02:31:06.116 154 13219.69 742.01 57497.88 88888.00 2006-06-03 02:31:07.116 154 13219.82 741.64 57498.49 88888.00 2006-06-03 02:31:08.116 154 13220.47 741.88 57498.86 88888.00 2006-06-03 02:31:09.116 154 13220.21 742.38 57498.61 88888.00 2006-06-03 02:31:10.116 154 13220.34 741.64 57497.64 88888.00 2006-06-03 02:31:11.116 154 13220.08 741.64 57498.12 88888.00 2006-06-03 02:31:12.116 154 13220.21 741.88 57498.61 88888.00 2006-06-03 02:31:13.116 154 13220.21 742.38 57498.49 88888.00 2006-06-03 02:31:14.116 154 13220.34 741.39 57498.73 88888.00 2006-06-03 02:31:15.116 154 13220.60 741.76 57498.61 88888.00 2006-06-03 02:31:16.116 154 13220.34 741.51 57498.25 88888.00 2006-06-03 02:31:17.116 154 13220.60 741.76 57498.12 88888.00 2006-06-03 02:31:18.116 154 13220.08 741.88 57498.12 88888.00 2006-06-03 02:31:19.116 154 13219.82 741.88 57498.98 88888.00 2006-06-03 02:31:20.116 154 13220.08 742.26 57497.88 88888.00 2006-06-03 02:31:21.116 154 13219.30 741.88 57498.25 88888.00 2006-06-03 02:31:22.116 154 13219.82 741.51 57498.49 88888.00 2006-06-03 02:31:23.116 154 13219.82 741.51 57498.49 88888.00 2006-06-03 02:31:24.116 154 13219.43 742.01 57498.25 88888.00 2006-06-03 02:31:25.116 154 13219.82 741.39 57497.76 88888.00 2006-06-03 02:31:26.116 154 13219.95 741.64 57498.61 88888.00 2006-06-03 02:31:27.116 154 13219.82 741.88 57498.25 88888.00 2006-06-03 02:31:28.116 154 13219.69 742.13 57498.37 88888.00 2006-06-03 02:31:29.116 154 13219.95 742.26 57497.88 88888.00 2006-06-03 02:31:30.116 154 13220.47 741.64 57498.25 88888.00 2006-06-03 02:31:31.116 154 13219.82 741.88 57498.12 88888.00 2006-06-03 02:31:32.116 154 13219.56 742.38 57498.00 88888.00 2006-06-03 02:31:33.116 154 13219.56 742.01 57498.37 88888.00 2006-06-03 02:31:34.116 154 13219.82 742.13 57498.12 88888.00 2006-06-03 02:31:35.116 154 13219.17 742.26 57498.86 88888.00 2006-06-03 02:31:36.116 154 13219.69 742.38 57498.12 88888.00 2006-06-03 02:31:37.116 154 13219.17 741.51 57498.12 88888.00 2006-06-03 02:31:38.116 154 13219.69 742.13 57497.76 88888.00 2006-06-03 02:31:39.116 154 13219.56 742.13 57498.37 88888.00 2006-06-03 02:31:40.116 154 13219.30 741.88 57498.37 88888.00 2006-06-03 02:31:41.116 154 13219.95 742.38 57498.49 88888.00 2006-06-03 02:31:42.116 154 13219.82 741.64 57498.12 88888.00 2006-06-03 02:31:43.116 154 13219.30 742.13 57498.49 88888.00 2006-06-03 02:31:44.116 154 13219.30 741.64 57498.00 88888.00 2006-06-03 02:31:45.116 154 13219.69 742.01 57498.61 88888.00 2006-06-03 02:31:46.116 154 13219.30 742.63 57498.37 88888.00 2006-06-03 02:31:47.116 154 13219.95 742.75 57497.51 88888.00 2006-06-03 02:31:48.116 154 13219.43 742.63 57498.37 88888.00 2006-06-03 02:31:49.116 154 13219.69 742.75 57498.37 88888.00 2006-06-03 02:31:50.116 154 13219.56 741.76 57498.12 88888.00 2006-06-03 02:31:51.116 154 13219.04 742.50 57498.61 88888.00 2006-06-03 02:31:52.116 154 13219.30 742.50 57498.37 88888.00 2006-06-03 02:31:53.116 154 13219.95 741.64 57498.37 88888.00 2006-06-03 02:31:54.116 154 13219.43 742.13 57498.25 88888.00 2006-06-03 02:31:55.116 154 13219.82 741.51 57497.76 88888.00 2006-06-03 02:31:56.116 154 13219.30 741.88 57498.25 88888.00 2006-06-03 02:31:57.116 154 13219.43 741.88 57497.88 88888.00 2006-06-03 02:31:58.116 154 13219.04 742.26 57497.64 88888.00 2006-06-03 02:31:59.116 154 13219.30 742.63 57497.88 88888.00 2006-06-03 02:32:00.116 154 13219.30 741.88 57498.37 88888.00 2006-06-03 02:32:01.116 154 13219.04 742.01 57497.88 88888.00 2006-06-03 02:32:02.116 154 13219.17 742.88 57498.12 88888.00 2006-06-03 02:32:03.116 154 13219.95 742.88 57498.00 88888.00 2006-06-03 02:32:04.116 154 13218.78 742.38 57498.00 88888.00 2006-06-03 02:32:05.116 154 13219.43 742.63 57498.37 88888.00 2006-06-03 02:32:06.116 154 13219.56 742.50 57498.12 88888.00 2006-06-03 02:32:07.116 154 13219.43 742.01 57497.76 88888.00 2006-06-03 02:32:08.116 154 13218.78 741.51 57498.12 88888.00 2006-06-03 02:32:09.116 154 13219.04 742.38 57498.25 88888.00 2006-06-03 02:32:10.116 154 13219.43 741.88 57498.12 88888.00 2006-06-03 02:32:11.116 154 13219.43 742.26 57498.25 88888.00 2006-06-03 02:32:12.116 154 13219.43 743.00 57497.88 88888.00 2006-06-03 02:32:13.116 154 13219.17 741.88 57498.25 88888.00 2006-06-03 02:32:14.116 154 13219.04 742.01 57498.37 88888.00 2006-06-03 02:32:15.116 154 13218.91 742.13 57498.25 88888.00 2006-06-03 02:32:16.116 154 13218.65 741.76 57497.76 88888.00 2006-06-03 02:32:17.116 154 13219.17 742.88 57498.49 88888.00 2006-06-03 02:32:18.116 154 13218.52 742.38 57497.64 88888.00 2006-06-03 02:32:19.116 154 13218.91 742.13 57498.25 88888.00 2006-06-03 02:32:20.116 154 13218.13 742.01 57497.88 88888.00 2006-06-03 02:32:21.116 154 13218.26 742.01 57497.76 88888.00 2006-06-03 02:32:22.116 154 13218.91 742.38 57498.25 88888.00 2006-06-03 02:32:23.116 154 13218.78 741.88 57497.64 88888.00 2006-06-03 02:32:24.116 154 13218.78 741.64 57497.88 88888.00 2006-06-03 02:32:25.116 154 13218.26 742.26 57498.00 88888.00 2006-06-03 02:32:26.116 154 13218.13 741.88 57498.25 88888.00 2006-06-03 02:32:27.116 154 13218.26 742.26 57497.39 88888.00 2006-06-03 02:32:28.116 154 13218.52 741.39 57497.27 88888.00 2006-06-03 02:32:29.116 154 13218.26 742.38 57498.12 88888.00 2006-06-03 02:32:30.116 154 13218.78 742.38 57497.39 88888.00 2006-06-03 02:32:31.116 154 13217.74 742.63 57497.51 88888.00 2006-06-03 02:32:32.116 154 13218.52 742.38 57497.15 88888.00 2006-06-03 02:32:33.116 154 13218.39 742.26 57497.64 88888.00 2006-06-03 02:32:34.116 154 13218.78 741.51 57497.39 88888.00 2006-06-03 02:32:35.116 154 13218.65 742.01 57498.00 88888.00 2006-06-03 02:32:36.116 154 13218.78 741.64 57498.00 88888.00 2006-06-03 02:32:37.116 154 13218.52 741.39 57497.39 88888.00 2006-06-03 02:32:38.116 154 13218.52 741.76 57497.39 88888.00 2006-06-03 02:32:39.116 154 13218.52 741.88 57497.76 88888.00 2006-06-03 02:32:40.116 154 13218.91 741.64 57497.88 88888.00 2006-06-03 02:32:41.116 154 13218.65 742.26 57497.51 88888.00 2006-06-03 02:32:42.116 154 13218.52 741.76 57497.76 88888.00 2006-06-03 02:32:43.116 154 13217.48 742.01 57497.76 88888.00 2006-06-03 02:32:44.116 154 13218.26 741.76 57497.51 88888.00 2006-06-03 02:32:45.116 154 13218.52 741.76 57497.64 88888.00 2006-06-03 02:32:46.116 154 13218.52 741.76 57497.02 88888.00 2006-06-03 02:32:47.116 154 13218.52 742.38 57497.64 88888.00 2006-06-03 02:32:48.116 154 13218.26 742.01 57498.25 88888.00 2006-06-03 02:32:49.116 154 13218.52 741.51 57497.88 88888.00 2006-06-03 02:32:50.116 154 13218.13 742.50 57497.51 88888.00 2006-06-03 02:32:51.116 154 13218.65 741.76 57497.88 88888.00 2006-06-03 02:32:52.116 154 13217.87 742.13 57497.27 88888.00 2006-06-03 02:32:53.116 154 13218.13 742.13 57497.15 88888.00 2006-06-03 02:32:54.116 154 13218.65 743.00 57498.25 88888.00 2006-06-03 02:32:55.116 154 13218.52 742.75 57498.37 88888.00 2006-06-03 02:32:56.116 154 13218.78 742.75 57497.76 88888.00 2006-06-03 02:32:57.116 154 13219.04 742.88 57497.64 88888.00 2006-06-03 02:32:58.116 154 13218.26 742.13 57497.27 88888.00 2006-06-03 02:32:59.116 154 13218.00 742.01 57497.51 88888.00 2006-06-03 02:33:00.116 154 13218.52 742.63 57497.27 88888.00 2006-06-03 02:33:01.116 154 13218.91 742.50 57497.64 88888.00 2006-06-03 02:33:02.116 154 13219.17 742.38 57497.76 88888.00 2006-06-03 02:33:03.116 154 13218.52 742.13 57496.66 88888.00 2006-06-03 02:33:04.116 154 13218.65 742.13 57497.02 88888.00 2006-06-03 02:33:05.116 154 13218.26 742.50 57497.15 88888.00 2006-06-03 02:33:06.116 154 13218.78 742.38 57497.39 88888.00 2006-06-03 02:33:07.116 154 13218.13 742.38 57497.76 88888.00 2006-06-03 02:33:08.116 154 13218.26 741.76 57497.02 88888.00 2006-06-03 02:33:09.116 154 13218.13 742.26 57496.78 88888.00 2006-06-03 02:33:10.116 154 13218.00 742.50 57497.88 88888.00 2006-06-03 02:33:11.116 154 13218.39 742.01 57496.78 88888.00 2006-06-03 02:33:12.116 154 13217.74 742.13 57497.39 88888.00 2006-06-03 02:33:13.116 154 13218.65 742.50 57497.51 88888.00 2006-06-03 02:33:14.116 154 13218.52 742.13 57496.66 88888.00 2006-06-03 02:33:15.116 154 13218.26 741.64 57497.27 88888.00 2006-06-03 02:33:16.116 154 13218.26 742.88 57497.15 88888.00 2006-06-03 02:33:17.116 154 13218.26 743.25 57497.39 88888.00 2006-06-03 02:33:18.116 154 13218.26 742.50 57497.51 88888.00 2006-06-03 02:33:19.116 154 13217.74 742.26 57497.51 88888.00 2006-06-03 02:33:20.116 154 13217.87 742.88 57497.15 88888.00 2006-06-03 02:33:21.116 154 13218.00 742.13 57496.41 88888.00 2006-06-03 02:33:22.116 154 13218.65 742.50 57497.15 88888.00 2006-06-03 02:33:23.116 154 13218.00 742.26 57497.64 88888.00 2006-06-03 02:33:24.116 154 13218.13 742.38 57497.64 88888.00 2006-06-03 02:33:25.116 154 13219.04 742.01 57497.39 88888.00 2006-06-03 02:33:26.116 154 13218.26 742.38 57497.27 88888.00 2006-06-03 02:33:27.116 154 13217.48 742.88 57497.51 88888.00 2006-06-03 02:33:28.116 154 13218.65 742.88 57497.27 88888.00 2006-06-03 02:33:29.116 154 13218.65 742.63 57497.02 88888.00 2006-06-03 02:33:30.116 154 13218.00 742.63 57496.78 88888.00 2006-06-03 02:33:31.116 154 13218.39 742.88 57496.66 88888.00 2006-06-03 02:33:32.116 154 13218.39 742.01 57497.88 88888.00 2006-06-03 02:33:33.116 154 13218.65 742.88 57497.39 88888.00 2006-06-03 02:33:34.116 154 13218.52 742.50 57496.66 88888.00 2006-06-03 02:33:35.116 154 13218.00 742.38 57497.15 88888.00 2006-06-03 02:33:36.116 154 13217.48 743.12 57496.54 88888.00 2006-06-03 02:33:37.116 154 13218.00 742.75 57497.15 88888.00 2006-06-03 02:33:38.116 154 13217.74 742.63 57497.51 88888.00 2006-06-03 02:33:39.116 154 13218.39 741.76 57497.15 88888.00 2006-06-03 02:33:40.116 154 13218.52 742.38 57496.90 88888.00 2006-06-03 02:33:41.116 154 13218.13 742.88 57497.02 88888.00 2006-06-03 02:33:42.116 154 13217.87 742.50 57497.02 88888.00 2006-06-03 02:33:43.116 154 13218.52 741.88 57497.39 88888.00 2006-06-03 02:33:44.116 154 13219.30 742.88 57496.90 88888.00 2006-06-03 02:33:45.116 154 13218.78 742.26 57497.39 88888.00 2006-06-03 02:33:46.116 154 13218.52 742.75 57497.15 88888.00 2006-06-03 02:33:47.116 154 13218.52 743.12 57496.66 88888.00 2006-06-03 02:33:48.116 154 13218.65 742.50 57497.15 88888.00 2006-06-03 02:33:49.116 154 13217.87 742.38 57497.27 88888.00 2006-06-03 02:33:50.116 154 13218.26 742.26 57497.02 88888.00 2006-06-03 02:33:51.116 154 13218.65 742.50 57497.27 88888.00 2006-06-03 02:33:52.116 154 13218.65 743.12 57497.76 88888.00 2006-06-03 02:33:53.116 154 13218.00 742.50 57497.15 88888.00 2006-06-03 02:33:54.116 154 13218.52 742.01 57497.02 88888.00 2006-06-03 02:33:55.116 154 13218.26 742.26 57496.78 88888.00 2006-06-03 02:33:56.116 154 13218.78 742.63 57497.02 88888.00 2006-06-03 02:33:57.116 154 13217.74 742.75 57496.54 88888.00 2006-06-03 02:33:58.116 154 13217.87 741.88 57497.15 88888.00 2006-06-03 02:33:59.116 154 13217.74 742.50 57497.15 88888.00 2006-06-03 02:34:00.116 154 13218.39 742.13 57496.54 88888.00 2006-06-03 02:34:01.116 154 13218.65 742.13 57497.15 88888.00 2006-06-03 02:34:02.116 154 13218.52 741.88 57497.39 88888.00 2006-06-03 02:34:03.116 154 13219.04 742.01 57497.27 88888.00 2006-06-03 02:34:04.116 154 13218.13 742.26 57496.78 88888.00 2006-06-03 02:34:05.116 154 13218.39 742.75 57497.27 88888.00 2006-06-03 02:34:06.116 154 13218.52 742.75 57497.15 88888.00 2006-06-03 02:34:07.116 154 13218.26 742.38 57497.27 88888.00 2006-06-03 02:34:08.116 154 13218.65 742.01 57496.78 88888.00 2006-06-03 02:34:09.116 154 13218.52 742.38 57497.88 88888.00 2006-06-03 02:34:10.116 154 13217.87 742.75 57496.78 88888.00 2006-06-03 02:34:11.116 154 13218.13 743.12 57497.02 88888.00 2006-06-03 02:34:12.116 154 13218.26 742.26 57497.27 88888.00 2006-06-03 02:34:13.116 154 13218.39 742.38 57497.39 88888.00 2006-06-03 02:34:14.116 154 13219.04 743.00 57496.66 88888.00 2006-06-03 02:34:15.116 154 13218.65 743.25 57497.27 88888.00 2006-06-03 02:34:16.116 154 13218.13 743.49 57497.27 88888.00 2006-06-03 02:34:17.116 154 13218.39 743.12 57497.64 88888.00 2006-06-03 02:34:18.116 154 13218.00 742.75 57496.90 88888.00 2006-06-03 02:34:19.116 154 13218.65 743.00 57497.76 88888.00 2006-06-03 02:34:20.116 154 13218.26 743.49 57497.39 88888.00 2006-06-03 02:34:21.116 154 13217.74 743.00 57496.66 88888.00 2006-06-03 02:34:22.116 154 13218.52 743.25 57496.29 88888.00 2006-06-03 02:34:23.116 154 13218.26 743.37 57496.41 88888.00 2006-06-03 02:34:24.116 154 13217.48 743.12 57497.15 88888.00 2006-06-03 02:34:25.116 154 13218.13 743.00 57496.54 88888.00 2006-06-03 02:34:26.116 154 13218.52 742.88 57497.27 88888.00 2006-06-03 02:34:27.116 154 13217.61 743.00 57496.54 88888.00 2006-06-03 02:34:28.116 154 13217.35 742.13 57496.29 88888.00 2006-06-03 02:34:29.116 154 13217.74 742.75 57496.29 88888.00 2006-06-03 02:34:30.116 154 13218.13 743.00 57496.54 88888.00 2006-06-03 02:34:31.116 154 13218.00 742.63 57496.78 88888.00 2006-06-03 02:34:32.116 154 13217.48 742.63 57497.27 88888.00 2006-06-03 02:34:33.116 154 13217.35 742.13 57497.15 88888.00 2006-06-03 02:34:34.116 154 13218.78 742.63 57496.78 88888.00 2006-06-03 02:34:35.116 154 13217.74 741.76 57497.27 88888.00 2006-06-03 02:34:36.116 154 13217.61 742.13 57497.39 88888.00 2006-06-03 02:34:37.116 154 13217.74 742.50 57496.17 88888.00 2006-06-03 02:34:38.116 154 13217.74 742.01 57496.90 88888.00 2006-06-03 02:34:39.116 154 13218.00 742.13 57497.02 88888.00 2006-06-03 02:34:40.116 154 13217.61 742.13 57496.66 88888.00 2006-06-03 02:34:41.116 154 13218.65 742.26 57497.02 88888.00 2006-06-03 02:34:42.116 154 13218.13 742.50 57496.66 88888.00 2006-06-03 02:34:43.116 154 13218.65 742.26 57497.02 88888.00 2006-06-03 02:34:44.116 154 13218.13 742.38 57497.15 88888.00 2006-06-03 02:34:45.116 154 13217.87 741.76 57496.41 88888.00 2006-06-03 02:34:46.116 154 13217.74 742.38 57496.05 88888.00 2006-06-03 02:34:47.116 154 13217.48 742.63 57496.78 88888.00 2006-06-03 02:34:48.116 154 13218.13 742.13 57496.78 88888.00 2006-06-03 02:34:49.116 154 13217.48 742.26 57496.78 88888.00 2006-06-03 02:34:50.116 154 13217.74 742.63 57496.78 88888.00 2006-06-03 02:34:51.116 154 13217.22 741.88 57496.54 88888.00 2006-06-03 02:34:52.116 154 13217.61 743.12 57496.29 88888.00 2006-06-03 02:34:53.116 154 13217.35 741.76 57496.54 88888.00 2006-06-03 02:34:54.116 154 13217.35 742.38 57496.29 88888.00 2006-06-03 02:34:55.116 154 13217.87 742.63 57496.90 88888.00 2006-06-03 02:34:56.116 154 13218.00 742.63 57497.15 88888.00 2006-06-03 02:34:57.116 154 13217.35 742.63 57496.17 88888.00 2006-06-03 02:34:58.116 154 13216.71 742.38 57496.41 88888.00 2006-06-03 02:34:59.116 154 13217.09 742.50 57497.02 88888.00 2006-06-03 02:35:00.116 154 13216.58 742.63 57496.78 88888.00 2006-06-03 02:35:01.116 154 13216.58 742.50 57497.15 88888.00 2006-06-03 02:35:02.116 154 13217.09 742.38 57496.54 88888.00 2006-06-03 02:35:03.116 154 13216.18 742.50 57496.90 88888.00 2006-06-03 02:35:04.116 154 13216.96 742.75 57496.41 88888.00 2006-06-03 02:35:05.116 154 13216.18 742.26 57496.66 88888.00 2006-06-03 02:35:06.116 154 13216.31 742.75 57496.41 88888.00 2006-06-03 02:35:07.116 154 13216.58 742.50 57496.41 88888.00 2006-06-03 02:35:08.116 154 13216.71 742.63 57496.90 88888.00 2006-06-03 02:35:09.116 154 13216.58 742.63 57496.78 88888.00 2006-06-03 02:35:10.116 154 13216.18 742.38 57496.29 88888.00 2006-06-03 02:35:11.116 154 13215.92 742.13 57496.29 88888.00 2006-06-03 02:35:12.116 154 13216.31 742.75 57495.56 88888.00 2006-06-03 02:35:13.116 154 13216.71 742.01 57497.64 88888.00 2006-06-03 02:35:14.116 154 13216.05 742.01 57496.66 88888.00 2006-06-03 02:35:15.116 154 13215.54 742.63 57496.54 88888.00 2006-06-03 02:35:16.116 154 13216.18 742.38 57496.29 88888.00 2006-06-03 02:35:17.116 154 13216.31 742.50 57495.93 88888.00 2006-06-03 02:35:18.116 154 13216.18 742.63 57496.78 88888.00 2006-06-03 02:35:19.116 154 13215.28 742.50 57496.41 88888.00 2006-06-03 02:35:20.116 154 13215.79 742.75 57496.29 88888.00 2006-06-03 02:35:21.116 154 13215.28 742.13 57495.93 88888.00 2006-06-03 02:35:22.116 154 13215.15 742.50 57495.80 88888.00 2006-06-03 02:35:23.116 154 13215.67 743.00 57496.05 88888.00 2006-06-03 02:35:24.116 154 13214.89 742.75 57495.43 88888.00 2006-06-03 02:35:25.116 154 13215.28 742.63 57496.17 88888.00 2006-06-03 02:35:26.116 154 13214.89 742.75 57495.93 88888.00 2006-06-03 02:35:27.116 154 13214.89 741.64 57496.41 88888.00 2006-06-03 02:35:28.116 154 13214.89 742.63 57495.80 88888.00 2006-06-03 02:35:29.116 154 13215.02 743.12 57495.56 88888.00 2006-06-03 02:35:30.116 154 13214.76 742.75 57495.43 88888.00 2006-06-03 02:35:31.116 154 13215.15 742.63 57495.68 88888.00 2006-06-03 02:35:32.116 154 13215.41 742.63 57495.68 88888.00 2006-06-03 02:35:33.116 154 13215.15 742.01 57495.43 88888.00 2006-06-03 02:35:34.116 154 13214.63 742.63 57495.19 88888.00 2006-06-03 02:35:35.116 154 13214.89 742.13 57496.05 88888.00 2006-06-03 02:35:36.116 154 13215.02 742.63 57495.07 88888.00 2006-06-03 02:35:37.116 154 13215.02 741.76 57495.68 88888.00 2006-06-03 02:35:38.116 154 13214.76 742.13 57495.68 88888.00 2006-06-03 02:35:39.116 154 13214.37 742.88 57495.19 88888.00 2006-06-03 02:35:40.116 154 13214.63 742.50 57495.43 88888.00 2006-06-03 02:35:41.116 154 13214.24 741.88 57495.31 88888.00 2006-06-03 02:35:42.116 154 13214.63 741.64 57495.93 88888.00 2006-06-03 02:35:43.116 154 13214.37 742.26 57495.68 88888.00 2006-06-03 02:35:44.116 154 13214.37 741.88 57495.19 88888.00 2006-06-03 02:35:45.116 154 13214.11 741.76 57495.43 88888.00 2006-06-03 02:35:46.116 154 13213.72 742.50 57495.56 88888.00 2006-06-03 02:35:47.116 154 13213.59 742.50 57495.43 88888.00 2006-06-03 02:35:48.116 154 13213.59 742.01 57495.68 88888.00 2006-06-03 02:35:49.116 154 13213.46 742.01 57495.43 88888.00 2006-06-03 02:35:50.116 154 13213.20 742.26 57496.17 88888.00 2006-06-03 02:35:51.116 154 13214.37 741.88 57495.43 88888.00 2006-06-03 02:35:52.116 154 13213.46 742.63 57495.43 88888.00 2006-06-03 02:35:53.116 154 13213.59 741.39 57495.68 88888.00 2006-06-03 02:35:54.116 154 13214.37 742.13 57494.95 88888.00 2006-06-03 02:35:55.116 154 13213.98 742.38 57495.31 88888.00 2006-06-03 02:35:56.116 154 13213.85 742.26 57494.95 88888.00 2006-06-03 02:35:57.116 154 13214.24 742.50 57494.95 88888.00 2006-06-03 02:35:58.116 154 13213.85 742.63 57494.95 88888.00 2006-06-03 02:35:59.116 154 13213.59 743.00 57494.70 88888.00 2006-06-03 02:36:00.116 154 13214.37 743.49 57495.19 88888.00 2006-06-03 02:36:01.116 154 13213.98 743.12 57495.56 88888.00 2006-06-03 02:36:02.116 154 13213.46 742.75 57495.19 88888.00 2006-06-03 02:36:03.116 154 13214.11 741.88 57495.19 88888.00 2006-06-03 02:36:04.116 154 13213.59 742.38 57495.07 88888.00 2006-06-03 02:36:05.116 154 13214.11 742.75 57494.82 88888.00 2006-06-03 02:36:06.116 154 13214.50 742.13 57495.19 88888.00 2006-06-03 02:36:07.116 154 13213.85 742.26 57495.31 88888.00 2006-06-03 02:36:08.116 154 13214.24 742.63 57495.07 88888.00 2006-06-03 02:36:09.116 154 13213.98 742.88 57495.56 88888.00 2006-06-03 02:36:10.116 154 13213.20 742.88 57494.95 88888.00 2006-06-03 02:36:11.116 154 13214.50 741.76 57495.31 88888.00 2006-06-03 02:36:12.116 154 13213.85 743.87 57495.31 88888.00 2006-06-03 02:36:13.116 154 13213.72 742.38 57494.58 88888.00 2006-06-03 02:36:14.116 154 13214.37 742.01 57495.43 88888.00 2006-06-03 02:36:15.116 154 13213.72 742.01 57494.82 88888.00 2006-06-03 02:36:16.116 154 13214.11 742.63 57494.70 88888.00 2006-06-03 02:36:17.116 154 13213.98 742.13 57493.97 88888.00 2006-06-03 02:36:18.116 154 13213.85 742.75 57494.58 88888.00 2006-06-03 02:36:19.116 154 13213.59 742.13 57494.70 88888.00 2006-06-03 02:36:20.116 154 13213.85 743.12 57494.82 88888.00 2006-06-03 02:36:21.116 154 13214.11 743.12 57494.58 88888.00 2006-06-03 02:36:22.116 154 13213.85 742.50 57494.82 88888.00 2006-06-03 02:36:23.116 154 13214.24 743.62 57494.82 88888.00 2006-06-03 02:36:24.116 154 13214.11 742.88 57495.31 88888.00 2006-06-03 02:36:25.116 154 13214.24 743.12 57495.19 88888.00 2006-06-03 02:36:26.116 154 13214.24 742.26 57495.68 88888.00 2006-06-03 02:36:27.116 154 13214.50 742.50 57495.43 88888.00 2006-06-03 02:36:28.116 154 13214.24 743.37 57494.95 88888.00 2006-06-03 02:36:29.116 154 13214.11 742.50 57495.19 88888.00 2006-06-03 02:36:30.116 154 13214.37 743.25 57494.70 88888.00 2006-06-03 02:36:31.116 154 13214.37 742.75 57495.43 88888.00 2006-06-03 02:36:32.116 154 13214.11 742.88 57495.07 88888.00 2006-06-03 02:36:33.116 154 13214.76 742.63 57495.43 88888.00 2006-06-03 02:36:34.116 154 13214.11 742.88 57495.68 88888.00 2006-06-03 02:36:35.116 154 13214.63 742.63 57495.07 88888.00 2006-06-03 02:36:36.116 154 13213.98 742.13 57495.07 88888.00 2006-06-03 02:36:37.116 154 13214.37 742.75 57495.19 88888.00 2006-06-03 02:36:38.116 154 13214.50 742.26 57494.46 88888.00 2006-06-03 02:36:39.116 154 13213.85 742.88 57495.68 88888.00 2006-06-03 02:36:40.116 154 13214.24 742.01 57495.07 88888.00 2006-06-03 02:36:41.116 154 13214.37 742.38 57495.56 88888.00 2006-06-03 02:36:42.116 154 13213.72 742.26 57494.82 88888.00 2006-06-03 02:36:43.116 154 13213.98 742.75 57495.43 88888.00 2006-06-03 02:36:44.116 154 13214.37 743.37 57494.95 88888.00 2006-06-03 02:36:45.116 154 13214.24 743.00 57495.43 88888.00 2006-06-03 02:36:46.116 154 13214.37 742.63 57494.82 88888.00 2006-06-03 02:36:47.116 154 13213.98 743.37 57494.21 88888.00 2006-06-03 02:36:48.116 154 13214.24 742.88 57495.31 88888.00 2006-06-03 02:36:49.116 154 13214.76 742.88 57494.46 88888.00 2006-06-03 02:36:50.116 154 13213.85 742.75 57494.82 88888.00 2006-06-03 02:36:51.116 154 13214.11 743.37 57495.19 88888.00 2006-06-03 02:36:52.116 154 13214.50 743.37 57495.19 88888.00 2006-06-03 02:36:53.116 154 13213.98 742.88 57495.56 88888.00 2006-06-03 02:36:54.116 154 13213.59 743.25 57494.82 88888.00 2006-06-03 02:36:55.116 154 13214.11 743.25 57495.43 88888.00 2006-06-03 02:36:56.116 154 13214.50 742.75 57495.19 88888.00 2006-06-03 02:36:57.116 154 13214.50 742.50 57495.19 88888.00 2006-06-03 02:36:58.116 154 13214.24 743.37 57494.82 88888.00 2006-06-03 02:36:59.116 154 13215.15 743.00 57494.58 88888.00 2006-06-03 02:37:00.116 154 13214.24 743.00 57494.82 88888.00 2006-06-03 02:37:01.116 154 13214.24 743.25 57494.46 88888.00 2006-06-03 02:37:02.116 154 13215.15 743.37 57493.72 88888.00 2006-06-03 02:37:03.116 154 13214.76 743.25 57495.07 88888.00 2006-06-03 02:37:04.116 154 13214.24 743.49 57494.82 88888.00 2006-06-03 02:37:05.116 154 13214.37 743.62 57495.19 88888.00 2006-06-03 02:37:06.116 154 13214.37 743.00 57494.82 88888.00 2006-06-03 02:37:07.116 154 13214.89 742.63 57495.07 88888.00 2006-06-03 02:37:08.116 154 13214.11 743.00 57494.82 88888.00 2006-06-03 02:37:09.116 154 13214.63 743.25 57494.95 88888.00 2006-06-03 02:37:10.116 154 13214.37 743.49 57495.68 88888.00 2006-06-03 02:37:11.116 154 13214.24 743.49 57494.95 88888.00 2006-06-03 02:37:12.116 154 13214.50 742.88 57495.43 88888.00 2006-06-03 02:37:13.116 154 13214.89 743.37 57495.07 88888.00 2006-06-03 02:37:14.116 154 13214.63 743.49 57494.95 88888.00 2006-06-03 02:37:15.116 154 13214.50 743.25 57495.19 88888.00 2006-06-03 02:37:16.116 154 13214.11 743.00 57495.68 88888.00 2006-06-03 02:37:17.116 154 13215.41 743.74 57495.43 88888.00 2006-06-03 02:37:18.116 154 13215.79 743.25 57494.82 88888.00 2006-06-03 02:37:19.116 154 13214.76 743.25 57494.70 88888.00 2006-06-03 02:37:20.116 154 13214.11 743.25 57494.95 88888.00 2006-06-03 02:37:21.116 154 13214.37 743.74 57495.07 88888.00 2006-06-03 02:37:22.116 154 13214.37 743.25 57494.70 88888.00 2006-06-03 02:37:23.116 154 13214.24 743.62 57495.19 88888.00 2006-06-03 02:37:24.116 154 13214.63 743.49 57495.31 88888.00 2006-06-03 02:37:25.116 154 13215.41 743.12 57494.21 88888.00 2006-06-03 02:37:26.116 154 13214.50 743.25 57494.70 88888.00 2006-06-03 02:37:27.116 154 13214.24 743.49 57494.95 88888.00 2006-06-03 02:37:28.116 154 13213.98 743.87 57494.70 88888.00 2006-06-03 02:37:30.116 154 13214.11 743.37 57494.82 88888.00 2006-06-03 02:37:31.116 154 13214.76 743.62 57495.31 88888.00 2006-06-03 02:37:32.116 154 13214.11 743.62 57495.19 88888.00 2006-06-03 02:37:33.116 154 13214.37 743.00 57494.58 88888.00 2006-06-03 02:37:34.116 154 13215.02 743.37 57495.93 88888.00 2006-06-03 02:37:35.116 154 13214.76 743.62 57494.82 88888.00 2006-06-03 02:37:36.116 154 13215.02 743.62 57495.56 88888.00 2006-06-03 02:37:37.116 154 13214.63 743.25 57495.31 88888.00 2006-06-03 02:37:38.116 154 13214.63 743.62 57495.07 88888.00 2006-06-03 02:37:39.116 154 13214.24 743.62 57495.93 88888.00 2006-06-03 02:37:40.116 154 13215.15 743.74 57494.95 88888.00 2006-06-03 02:37:41.116 154 13214.63 743.12 57495.31 88888.00 2006-06-03 02:37:42.116 154 13214.11 743.62 57494.58 88888.00 2006-06-03 02:37:43.116 154 13215.15 743.74 57495.07 88888.00 2006-06-03 02:37:44.116 154 13215.02 743.87 57494.82 88888.00 2006-06-03 02:37:45.116 154 13214.76 743.87 57494.70 88888.00 2006-06-03 02:37:46.116 154 13215.41 743.49 57495.19 88888.00 2006-06-03 02:37:47.116 154 13214.76 743.37 57495.43 88888.00 2006-06-03 02:37:48.116 154 13214.24 743.37 57495.43 88888.00 2006-06-03 02:37:49.116 154 13215.15 743.74 57494.95 88888.00 2006-06-03 02:37:50.116 154 13215.02 743.25 57494.58 88888.00 2006-06-03 02:37:51.116 154 13214.37 743.87 57494.70 88888.00 2006-06-03 02:37:52.116 154 13214.11 744.49 57494.21 88888.00 2006-06-03 02:37:53.116 154 13214.89 743.12 57494.58 88888.00 2006-06-03 02:37:54.116 154 13214.63 743.87 57495.56 88888.00 2006-06-03 02:37:55.116 154 13215.02 743.12 57495.07 88888.00 2006-06-03 02:37:56.116 154 13215.02 743.99 57495.43 88888.00 2006-06-03 02:37:57.116 154 13215.15 743.74 57495.07 88888.00 2006-06-03 02:37:58.116 154 13214.76 743.00 57495.31 88888.00 2006-06-03 02:37:59.116 154 13214.63 744.11 57495.31 88888.00 2006-06-03 02:38:00.116 154 13215.28 744.61 57495.43 88888.00 2006-06-03 02:38:01.116 154 13214.89 743.62 57494.95 88888.00 2006-06-03 02:38:02.116 154 13215.02 743.37 57495.19 88888.00 2006-06-03 02:38:03.116 154 13215.02 743.99 57495.80 88888.00 2006-06-03 02:38:04.116 154 13215.28 743.87 57494.95 88888.00 2006-06-03 02:38:05.116 154 13215.02 743.62 57495.07 88888.00 2006-06-03 02:38:06.116 154 13215.15 743.37 57495.93 88888.00 2006-06-03 02:38:07.116 154 13215.15 743.62 57494.82 88888.00 2006-06-03 02:38:08.116 154 13214.37 743.87 57494.82 88888.00 2006-06-03 02:38:09.116 154 13214.89 743.87 57495.19 88888.00 2006-06-03 02:38:10.116 154 13215.41 743.87 57494.95 88888.00 2006-06-03 02:38:11.116 154 13215.41 743.99 57495.19 88888.00 2006-06-03 02:38:12.116 154 13214.89 744.98 57495.56 88888.00 2006-06-03 02:38:13.116 154 13214.89 744.86 57495.43 88888.00 2006-06-03 02:38:14.116 154 13215.02 744.24 57494.70 88888.00 2006-06-03 02:38:15.116 154 13215.28 744.36 57494.34 88888.00 2006-06-03 02:38:16.116 154 13215.15 744.24 57494.70 88888.00 2006-06-03 02:38:17.116 154 13214.89 744.24 57494.70 88888.00 2006-06-03 02:38:18.116 154 13215.15 744.11 57495.31 88888.00 2006-06-03 02:38:19.116 154 13214.89 744.61 57494.82 88888.00 2006-06-03 02:38:20.116 154 13214.24 744.24 57494.21 88888.00 2006-06-03 02:38:21.116 154 13214.63 743.87 57494.70 88888.00 2006-06-03 02:38:22.116 154 13214.76 744.36 57495.31 88888.00 2006-06-03 02:38:23.116 154 13214.50 744.24 57495.31 88888.00 2006-06-03 02:38:24.116 154 13215.02 743.87 57494.95 88888.00 2006-06-03 02:38:25.116 154 13214.76 744.11 57494.95 88888.00 2006-06-03 02:38:26.116 154 13215.28 743.99 57495.07 88888.00 2006-06-03 02:38:27.116 154 13214.76 744.73 57494.58 88888.00 2006-06-03 02:38:28.116 154 13214.24 743.62 57495.19 88888.00 2006-06-03 02:38:29.116 154 13214.63 743.87 57494.09 88888.00 2006-06-03 02:38:30.116 154 13214.50 744.11 57494.46 88888.00 2006-06-03 02:38:31.116 154 13213.85 743.99 57494.46 88888.00 2006-06-03 02:38:32.116 154 13213.98 744.86 57494.70 88888.00 2006-06-03 02:38:33.116 154 13214.24 744.24 57495.31 88888.00 2006-06-03 02:38:34.116 154 13214.11 744.11 57494.82 88888.00 2006-06-03 02:38:35.116 154 13214.50 743.74 57494.95 88888.00 2006-06-03 02:38:36.116 154 13214.89 744.36 57494.95 88888.00 2006-06-03 02:38:37.116 154 13214.11 744.73 57495.07 88888.00 2006-06-03 02:38:38.116 154 13214.50 744.73 57494.46 88888.00 2006-06-03 02:38:39.116 154 13214.11 744.24 57494.70 88888.00 2006-06-03 02:38:40.116 154 13214.50 744.11 57495.19 88888.00 2006-06-03 02:38:41.116 154 13213.59 744.49 57495.07 88888.00 2006-06-03 02:38:42.116 154 13214.50 743.87 57495.43 88888.00 2006-06-03 02:38:43.116 154 13214.63 744.24 57495.43 88888.00 2006-06-03 02:38:44.116 154 13214.37 743.62 57495.07 88888.00 2006-06-03 02:38:45.116 154 13213.98 744.36 57495.56 88888.00 2006-06-03 02:38:46.116 154 13214.37 744.24 57495.19 88888.00 2006-06-03 02:38:47.116 154 13214.24 743.74 57495.07 88888.00 2006-06-03 02:38:48.116 154 13214.37 744.24 57494.95 88888.00 2006-06-03 02:38:49.116 154 13214.11 743.99 57494.82 88888.00 2006-06-03 02:38:50.116 154 13214.37 744.11 57495.31 88888.00 2006-06-03 02:38:51.116 154 13213.59 743.74 57494.46 88888.00 2006-06-03 02:38:52.116 154 13214.24 743.99 57494.70 88888.00 2006-06-03 02:38:53.116 154 13213.85 744.49 57494.95 88888.00 2006-06-03 02:38:54.116 154 13213.20 744.11 57494.82 88888.00 2006-06-03 02:38:55.116 154 13213.85 743.62 57494.95 88888.00 2006-06-03 02:38:56.116 154 13213.85 743.99 57494.58 88888.00 2006-06-03 02:38:57.116 154 13213.98 743.74 57494.70 88888.00 2006-06-03 02:38:58.116 154 13214.37 744.36 57494.58 88888.00 2006-06-03 02:38:59.116 154 13213.98 743.99 57494.09 88888.00 2006-06-03 02:39:00.116 154 13213.33 744.36 57494.95 88888.00 2006-06-03 02:39:01.116 154 13212.81 743.99 57495.07 88888.00 2006-06-03 02:39:02.116 154 13213.46 744.11 57495.43 88888.00 2006-06-03 02:39:03.116 154 13213.46 744.11 57494.09 88888.00 2006-06-03 02:39:04.116 154 13213.46 743.49 57494.46 88888.00 2006-06-03 02:39:05.116 154 13213.46 743.99 57494.34 88888.00 2006-06-03 02:39:06.116 154 13213.33 743.87 57494.46 88888.00 2006-06-03 02:39:07.116 154 13212.68 744.24 57494.34 88888.00 2006-06-03 02:39:08.116 154 13213.33 743.37 57495.07 88888.00 2006-06-03 02:39:09.116 154 13213.07 744.11 57495.07 88888.00 2006-06-03 02:39:10.116 154 13212.81 744.11 57495.31 88888.00 2006-06-03 02:39:11.116 154 13212.94 744.49 57494.82 88888.00 2006-06-03 02:39:12.116 154 13213.33 743.99 57494.34 88888.00 2006-06-03 02:39:13.116 154 13213.20 743.87 57494.21 88888.00 2006-06-03 02:39:14.116 154 13212.16 743.99 57495.19 88888.00 2006-06-03 02:39:15.116 154 13213.20 744.36 57494.09 88888.00 2006-06-03 02:39:16.116 154 13212.55 743.74 57493.48 88888.00 2006-06-03 02:39:17.116 154 13212.94 743.74 57494.21 88888.00 2006-06-03 02:39:18.116 154 13212.94 743.74 57494.58 88888.00 2006-06-03 02:39:19.116 154 13212.68 743.62 57494.70 88888.00 2006-06-03 02:39:20.116 154 13213.59 744.86 57494.46 88888.00 2006-06-03 02:39:21.116 154 13213.46 743.99 57493.97 88888.00 2006-06-03 02:39:22.116 154 13212.94 744.11 57494.34 88888.00 2006-06-03 02:39:23.116 154 13212.81 744.24 57494.70 88888.00 2006-06-03 02:39:24.116 154 13212.42 743.62 57494.95 88888.00 2006-06-03 02:39:25.116 154 13212.94 744.86 57494.09 88888.00 2006-06-03 02:39:26.116 154 13213.33 744.86 57493.84 88888.00 2006-06-03 02:39:27.116 154 13212.29 744.36 57494.34 88888.00 2006-06-03 02:39:28.116 154 13212.81 743.87 57494.70 88888.00 2006-06-03 02:39:29.116 154 13212.55 743.99 57494.09 88888.00 2006-06-03 02:39:30.116 154 13213.07 744.49 57494.21 88888.00 2006-06-03 02:39:31.116 154 13212.16 743.87 57494.21 88888.00 2006-06-03 02:39:32.116 154 13212.55 744.36 57494.21 88888.00 2006-06-03 02:39:33.116 154 13212.94 743.87 57494.21 88888.00 2006-06-03 02:39:34.116 154 13212.81 744.11 57494.09 88888.00 2006-06-03 02:39:35.116 154 13212.29 744.11 57494.58 88888.00 2006-06-03 02:39:36.116 154 13212.94 743.49 57493.60 88888.00 2006-06-03 02:39:37.115 154 13212.55 744.11 57494.82 88888.00 2006-06-03 02:39:38.115 154 13212.03 743.12 57494.58 88888.00 2006-06-03 02:39:39.115 154 13211.64 744.24 57493.84 88888.00 2006-06-03 02:39:40.115 154 13212.03 743.37 57493.48 88888.00 2006-06-03 02:39:41.115 154 13212.68 744.24 57494.70 88888.00 2006-06-03 02:39:42.115 154 13212.03 743.87 57494.46 88888.00 2006-06-03 02:39:43.115 154 13211.90 743.62 57494.21 88888.00 2006-06-03 02:39:44.115 154 13211.90 743.62 57494.09 88888.00 2006-06-03 02:39:45.115 154 13212.16 744.36 57493.84 88888.00 2006-06-03 02:39:46.115 154 13212.94 743.37 57493.84 88888.00 2006-06-03 02:39:47.115 154 13211.64 743.74 57494.09 88888.00 2006-06-03 02:39:48.115 154 13212.55 743.87 57494.46 88888.00 2006-06-03 02:39:49.115 154 13212.03 743.62 57493.97 88888.00 2006-06-03 02:39:50.115 154 13212.55 744.11 57494.09 88888.00 2006-06-03 02:39:51.115 154 13211.90 744.24 57494.09 88888.00 2006-06-03 02:39:52.115 154 13212.03 743.74 57493.11 88888.00 2006-06-03 02:39:53.115 154 13212.29 743.99 57494.46 88888.00 2006-06-03 02:39:54.115 154 13212.29 743.62 57493.84 88888.00 2006-06-03 02:39:55.115 154 13211.90 743.87 57494.09 88888.00 2006-06-03 02:39:56.115 154 13212.03 743.99 57494.09 88888.00 2006-06-03 02:39:57.115 154 13211.25 743.74 57494.09 88888.00 2006-06-03 02:39:58.115 154 13212.16 743.12 57494.46 88888.00 2006-06-03 02:39:59.115 154 13211.25 743.87 57493.36 88888.00 2006-06-03 02:40:00.115 154 13212.03 743.62 57494.09 88888.00 2006-06-03 02:40:01.115 154 13211.51 743.37 57493.11 88888.00 2006-06-03 02:40:02.115 154 13212.03 743.74 57493.48 88888.00 2006-06-03 02:40:03.115 154 13211.38 743.12 57493.97 88888.00 2006-06-03 02:40:04.115 154 13211.51 743.25 57493.84 88888.00 2006-06-03 02:40:05.115 154 13211.12 743.00 57493.60 88888.00 2006-06-03 02:40:06.115 154 13211.25 743.12 57493.97 88888.00 2006-06-03 02:40:07.115 154 13211.77 743.12 57493.23 88888.00 2006-06-03 02:40:08.115 154 13210.34 743.87 57493.84 88888.00 2006-06-03 02:40:09.115 154 13211.12 743.25 57493.84 88888.00 2006-06-03 02:40:10.115 154 13210.60 743.49 57493.48 88888.00 2006-06-03 02:40:11.115 154 13211.64 743.74 57493.23 88888.00 2006-06-03 02:40:12.115 154 13210.73 743.37 57493.97 88888.00 2006-06-03 02:40:13.115 154 13211.64 743.62 57493.36 88888.00 2006-06-03 02:40:14.115 154 13210.47 743.12 57492.99 88888.00 2006-06-03 02:40:15.115 154 13210.99 743.12 57493.60 88888.00 2006-06-03 02:40:16.115 154 13211.38 743.00 57493.48 88888.00 2006-06-03 02:40:17.115 154 13210.08 743.99 57493.60 88888.00 2006-06-03 02:40:18.115 154 13209.95 743.37 57493.23 88888.00 2006-06-03 02:40:19.115 154 13210.47 743.37 57493.23 88888.00 2006-06-03 02:40:20.115 154 13210.73 743.00 57492.99 88888.00 2006-06-03 02:40:21.115 154 13211.12 743.12 57493.48 88888.00 2006-06-03 02:40:22.115 154 13210.47 742.63 57492.87 88888.00 2006-06-03 02:40:23.115 154 13210.21 743.49 57493.97 88888.00 2006-06-03 02:40:24.115 154 13210.34 743.99 57492.99 88888.00 2006-06-03 02:40:25.115 154 13210.47 743.37 57492.99 88888.00 2006-06-03 02:40:26.115 154 13210.86 742.75 57492.87 88888.00 2006-06-03 02:40:27.115 154 13210.21 742.88 57493.36 88888.00 2006-06-03 02:40:28.115 154 13210.47 743.12 57493.48 88888.00 2006-06-03 02:40:29.115 154 13210.08 742.75 57493.36 88888.00 2006-06-03 02:40:30.115 154 13210.08 743.25 57493.23 88888.00 2006-06-03 02:40:31.115 154 13210.86 742.63 57493.48 88888.00 2006-06-03 02:40:32.115 154 13210.34 742.13 57492.87 88888.00 2006-06-03 02:40:33.115 154 13209.95 743.25 57493.48 88888.00 2006-06-03 02:40:34.115 154 13209.82 742.38 57493.23 88888.00 2006-06-03 02:40:35.115 154 13210.47 743.12 57493.23 88888.00 2006-06-03 02:40:36.115 154 13210.47 742.63 57492.62 88888.00 2006-06-03 02:40:37.115 154 13210.60 742.13 57491.89 88888.00 2006-06-03 02:40:38.115 154 13210.34 743.62 57492.87 88888.00 2006-06-03 02:40:39.115 154 13210.47 743.12 57492.38 88888.00 2006-06-03 02:40:40.115 154 13210.34 742.50 57492.62 88888.00 2006-06-03 02:40:41.115 154 13210.47 742.88 57492.99 88888.00 2006-06-03 02:40:42.115 154 13210.21 742.63 57493.23 88888.00 2006-06-03 02:40:43.115 154 13209.17 741.88 57492.87 88888.00 2006-06-03 02:40:44.115 154 13210.47 743.00 57492.75 88888.00 2006-06-03 02:40:45.115 154 13210.60 742.75 57493.60 88888.00 2006-06-03 02:40:46.115 154 13210.21 742.88 57492.99 88888.00 2006-06-03 02:40:47.115 154 13210.34 743.12 57492.87 88888.00 2006-06-03 02:40:48.115 154 13210.86 742.88 57492.13 88888.00 2006-06-03 02:40:49.115 154 13210.47 742.50 57493.48 88888.00 2006-06-03 02:40:50.115 154 13209.69 743.12 57493.36 88888.00 2006-06-03 02:40:51.115 154 13210.60 742.75 57492.26 88888.00 2006-06-03 02:40:52.115 154 13210.21 742.26 57492.38 88888.00 2006-06-03 02:40:53.115 154 13210.34 742.75 57492.38 88888.00 2006-06-03 02:40:54.115 154 13210.34 742.38 57492.87 88888.00 2006-06-03 02:40:55.115 154 13210.60 742.50 57492.62 88888.00 2006-06-03 02:40:56.115 154 13210.47 742.63 57492.99 88888.00 2006-06-03 02:40:57.115 154 13210.47 742.75 57492.38 88888.00 2006-06-03 02:40:58.115 154 13210.34 742.26 57492.75 88888.00 2006-06-03 02:40:59.115 154 13210.86 742.13 57492.26 88888.00 2006-06-03 02:41:00.115 154 13210.21 742.63 57492.87 88888.00 2006-06-03 02:41:01.115 154 13210.99 742.88 57493.11 88888.00 2006-06-03 02:41:02.115 154 13210.34 742.63 57492.75 88888.00 2006-06-03 02:41:03.115 154 13210.60 743.12 57492.99 88888.00 2006-06-03 02:41:04.115 154 13210.34 742.75 57492.50 88888.00 2006-06-03 02:41:05.115 154 13210.47 742.38 57492.99 88888.00 2006-06-03 02:41:06.115 154 13210.34 742.26 57492.62 88888.00 2006-06-03 02:41:07.115 154 13210.99 742.63 57492.87 88888.00 2006-06-03 02:41:08.115 154 13210.60 742.50 57492.75 88888.00 2006-06-03 02:41:09.115 154 13210.34 742.38 57492.50 88888.00 2006-06-03 02:41:10.115 154 13211.12 742.13 57492.62 88888.00 2006-06-03 02:41:11.115 154 13210.34 742.38 57492.99 88888.00 2006-06-03 02:41:12.115 154 13211.25 742.38 57493.60 88888.00 2006-06-03 02:41:13.115 154 13210.86 742.01 57492.50 88888.00 2006-06-03 02:41:14.115 154 13211.12 742.13 57492.62 88888.00 2006-06-03 02:41:15.115 154 13210.73 742.50 57492.75 88888.00 2006-06-03 02:41:16.115 154 13211.38 742.50 57492.99 88888.00 2006-06-03 02:41:17.115 154 13210.60 741.88 57493.11 88888.00 2006-06-03 02:41:18.115 154 13210.99 742.88 57492.87 88888.00 2006-06-03 02:41:19.115 154 13210.73 742.13 57492.62 88888.00 2006-06-03 02:41:20.115 154 13211.51 742.26 57492.87 88888.00 2006-06-03 02:41:21.115 154 13210.60 741.76 57492.99 88888.00 2006-06-03 02:41:22.115 154 13210.73 742.50 57492.99 88888.00 2006-06-03 02:41:23.115 154 13210.73 743.12 57493.23 88888.00 2006-06-03 02:41:24.115 154 13210.60 742.88 57492.62 88888.00 2006-06-03 02:41:25.115 154 13211.38 742.38 57493.23 88888.00 2006-06-03 02:41:26.115 154 13211.12 742.75 57492.87 88888.00 2006-06-03 02:41:27.115 154 13211.25 742.88 57493.11 88888.00 2006-06-03 02:41:28.115 154 13211.25 742.13 57493.23 88888.00 2006-06-03 02:41:29.115 154 13211.25 742.50 57493.11 88888.00 2006-06-03 02:41:30.115 154 13211.25 742.38 57492.99 88888.00 2006-06-03 02:41:31.115 154 13210.73 742.38 57492.75 88888.00 2006-06-03 02:41:32.115 154 13211.51 742.88 57492.75 88888.00 2006-06-03 02:41:33.115 154 13211.38 741.51 57492.75 88888.00 2006-06-03 02:41:34.115 154 13211.51 742.38 57492.87 88888.00 2006-06-03 02:41:35.115 154 13211.38 742.50 57492.75 88888.00 2006-06-03 02:41:36.115 154 13210.99 741.88 57492.99 88888.00 2006-06-03 02:41:37.115 154 13211.64 742.26 57492.87 88888.00 2006-06-03 02:41:38.115 154 13211.25 741.76 57493.23 88888.00 2006-06-03 02:41:39.115 154 13212.03 742.38 57492.87 88888.00 2006-06-03 02:41:40.115 154 13211.38 742.26 57493.11 88888.00 2006-06-03 02:41:41.115 154 13211.64 742.01 57493.48 88888.00 2006-06-03 02:41:42.115 154 13212.03 741.88 57493.36 88888.00 2006-06-03 02:41:43.115 154 13211.77 741.64 57493.36 88888.00 2006-06-03 02:41:44.115 154 13211.38 742.38 57493.36 88888.00 2006-06-03 02:41:45.115 154 13211.64 742.38 57493.72 88888.00 2006-06-03 02:41:46.115 154 13211.77 742.50 57493.36 88888.00 2006-06-03 02:41:47.115 154 13211.77 742.01 57493.84 88888.00 2006-06-03 02:41:48.115 154 13211.77 741.39 57493.11 88888.00 2006-06-03 02:41:49.115 154 13212.55 742.38 57492.87 88888.00 2006-06-03 02:41:50.115 154 13212.29 741.64 57493.23 88888.00 2006-06-03 02:41:51.115 154 13212.42 741.88 57493.11 88888.00 2006-06-03 02:41:52.115 154 13212.03 741.76 57493.11 88888.00 2006-06-03 02:41:53.115 154 13212.94 741.76 57494.09 88888.00 2006-06-03 02:41:54.115 154 13212.55 741.76 57493.60 88888.00 2006-06-03 02:41:55.115 154 13212.81 742.26 57492.87 88888.00 2006-06-03 02:41:56.115 154 13212.68 741.64 57493.36 88888.00 2006-06-03 02:41:57.115 154 13212.55 741.51 57493.48 88888.00 2006-06-03 02:41:58.115 154 13212.94 741.76 57492.87 88888.00 2006-06-03 02:41:59.115 154 13212.55 741.64 57493.23 88888.00 2006-06-03 02:42:00.115 154 13212.94 741.88 57492.87 88888.00 2006-06-03 02:42:01.115 154 13213.07 742.26 57493.48 88888.00 2006-06-03 02:42:02.115 154 13212.81 742.26 57493.11 88888.00 2006-06-03 02:42:03.115 154 13213.20 741.88 57493.72 88888.00 2006-06-03 02:42:04.115 154 13213.33 742.38 57493.36 88888.00 2006-06-03 02:42:05.115 154 13213.59 742.01 57493.11 88888.00 2006-06-03 02:42:06.115 154 13212.68 743.12 57492.99 88888.00 2006-06-03 02:42:07.115 154 13213.33 742.13 57493.84 88888.00 2006-06-03 02:42:08.115 154 13213.46 742.63 57493.72 88888.00 2006-06-03 02:42:09.115 154 13213.59 742.63 57493.72 88888.00 2006-06-03 02:42:10.115 154 13213.07 742.88 57493.36 88888.00 2006-06-03 02:42:11.115 154 13213.33 742.26 57493.72 88888.00 2006-06-03 02:42:12.115 154 13213.85 742.88 57493.97 88888.00 2006-06-03 02:42:13.115 154 13213.07 742.88 57494.21 88888.00 2006-06-03 02:42:14.115 154 13213.72 742.13 57493.48 88888.00 2006-06-03 02:42:15.115 154 13213.33 742.63 57493.23 88888.00 2006-06-03 02:42:16.115 154 13213.59 742.50 57493.97 88888.00 2006-06-03 02:42:17.115 154 13213.59 742.50 57493.60 88888.00 2006-06-03 02:42:18.115 154 13213.46 743.00 57493.72 88888.00 2006-06-03 02:42:19.115 154 13213.85 742.26 57494.21 88888.00 2006-06-03 02:42:20.115 154 13213.33 742.38 57493.84 88888.00 2006-06-03 02:42:21.115 154 13213.59 742.38 57492.87 88888.00 2006-06-03 02:42:22.115 154 13213.72 742.63 57493.60 88888.00 2006-06-03 02:42:23.115 154 13213.46 742.63 57493.97 88888.00 2006-06-03 02:42:24.115 154 13213.59 742.13 57493.84 88888.00 2006-06-03 02:42:25.115 154 13213.98 742.38 57493.23 88888.00 2006-06-03 02:42:26.115 154 13213.46 742.38 57493.84 88888.00 2006-06-03 02:42:27.115 154 13213.72 742.26 57493.60 88888.00 2006-06-03 02:42:28.115 154 13213.33 742.26 57493.36 88888.00 2006-06-03 02:42:29.115 154 13213.46 742.26 57493.84 88888.00 2006-06-03 02:42:30.115 154 13212.94 743.12 57494.09 88888.00 2006-06-03 02:42:31.115 154 13213.98 742.75 57493.97 88888.00 2006-06-03 02:42:32.115 154 13213.59 742.26 57493.84 88888.00 2006-06-03 02:42:33.115 154 13213.59 742.38 57493.97 88888.00 2006-06-03 02:42:34.115 154 13213.59 741.88 57493.72 88888.00 2006-06-03 02:42:35.115 154 13213.20 742.26 57493.72 88888.00 2006-06-03 02:42:36.115 154 13212.81 742.38 57494.21 88888.00 2006-06-03 02:42:37.115 154 13213.20 742.50 57494.21 88888.00 2006-06-03 02:42:38.115 154 13214.11 742.01 57494.34 88888.00 2006-06-03 02:42:39.115 154 13213.72 742.13 57493.84 88888.00 2006-06-03 02:42:40.115 154 13213.20 742.26 57493.60 88888.00 2006-06-03 02:42:41.115 154 13213.46 742.01 57493.72 88888.00 2006-06-03 02:42:42.115 154 13213.46 742.38 57493.48 88888.00 2006-06-03 02:42:43.115 154 13214.24 741.88 57493.60 88888.00 2006-06-03 02:42:44.115 154 13213.20 742.13 57493.72 88888.00 2006-06-03 02:42:45.115 154 13213.33 742.01 57492.87 88888.00 2006-06-03 02:42:46.115 154 13213.46 741.76 57493.11 88888.00 2006-06-03 02:42:47.115 154 13213.46 742.26 57493.48 88888.00 2006-06-03 02:42:48.115 154 13213.72 742.13 57493.48 88888.00 2006-06-03 02:42:49.115 154 13213.46 741.88 57493.60 88888.00 2006-06-03 02:42:50.115 154 13214.11 742.50 57493.97 88888.00 2006-06-03 02:42:51.115 154 13214.11 741.39 57493.84 88888.00 2006-06-03 02:42:52.115 154 13213.72 741.14 57494.09 88888.00 2006-06-03 02:42:53.115 154 13213.98 741.64 57493.72 88888.00 2006-06-03 02:42:54.115 154 13213.72 742.01 57494.09 88888.00 2006-06-03 02:42:55.115 154 13214.24 741.51 57493.23 88888.00 2006-06-03 02:42:56.115 154 13214.63 742.01 57493.60 88888.00 2006-06-03 02:42:57.115 154 13214.37 741.88 57493.97 88888.00 2006-06-03 02:42:58.115 154 13214.50 742.01 57494.09 88888.00 2006-06-03 02:42:59.115 154 13213.85 742.13 57493.72 88888.00 2006-06-03 02:43:00.115 154 13214.50 742.38 57494.34 88888.00 2006-06-03 02:43:01.115 154 13214.24 742.26 57493.84 88888.00 2006-06-03 02:43:02.115 154 13215.15 742.26 57493.48 88888.00 2006-06-03 02:43:03.115 154 13214.24 742.38 57494.09 88888.00 2006-06-03 02:43:04.115 154 13214.24 742.38 57493.48 88888.00 2006-06-03 02:43:05.115 154 13214.76 742.75 57493.84 88888.00 2006-06-03 02:43:06.115 154 13214.50 742.63 57494.46 88888.00 2006-06-03 02:43:07.115 154 13214.37 743.12 57493.48 88888.00 2006-06-03 02:43:08.115 154 13214.24 743.12 57493.48 88888.00 2006-06-03 02:43:09.115 154 13214.76 742.88 57493.48 88888.00 2006-06-03 02:43:10.115 154 13214.63 743.00 57494.34 88888.00 2006-06-03 02:43:11.115 154 13214.89 742.75 57494.34 88888.00 2006-06-03 02:43:12.115 154 13214.63 743.25 57493.48 88888.00 2006-06-03 02:43:13.115 154 13215.28 742.63 57493.72 88888.00 2006-06-03 02:43:14.115 154 13215.02 742.88 57493.84 88888.00 2006-06-03 02:43:15.115 154 13215.28 743.37 57494.09 88888.00 2006-06-03 02:43:16.115 154 13214.63 743.37 57494.21 88888.00 2006-06-03 02:43:17.115 154 13214.76 743.25 57494.58 88888.00 2006-06-03 02:43:18.115 154 13214.50 742.88 57494.46 88888.00 2006-06-03 02:43:19.115 154 13215.28 742.38 57494.46 88888.00 2006-06-03 02:43:20.115 154 13214.50 743.74 57493.60 88888.00 2006-06-03 02:43:21.115 154 13215.15 742.63 57493.48 88888.00 2006-06-03 02:43:22.115 154 13214.50 743.12 57494.21 88888.00 2006-06-03 02:43:23.115 154 13214.50 742.63 57493.72 88888.00 2006-06-03 02:43:24.115 154 13215.02 743.25 57493.97 88888.00 2006-06-03 02:43:25.115 154 13215.28 743.37 57493.60 88888.00 2006-06-03 02:43:26.115 154 13215.28 742.50 57494.34 88888.00 2006-06-03 02:43:27.115 154 13214.76 743.12 57493.97 88888.00 2006-06-03 02:43:28.115 154 13215.67 743.37 57494.09 88888.00 2006-06-03 02:43:29.115 154 13215.15 742.63 57494.21 88888.00 2006-06-03 02:43:30.115 154 13216.18 743.00 57494.58 88888.00 2006-06-03 02:43:31.115 154 13215.15 742.75 57493.60 88888.00 2006-06-03 02:43:32.115 154 13215.15 743.12 57494.09 88888.00 2006-06-03 02:43:33.115 154 13214.63 743.12 57494.46 88888.00 2006-06-03 02:43:34.115 154 13215.15 742.63 57494.09 88888.00 2006-06-03 02:43:35.115 154 13215.15 742.50 57494.58 88888.00 2006-06-03 02:43:36.115 154 13214.89 743.12 57493.97 88888.00 2006-06-03 02:43:37.115 154 13215.02 742.13 57493.72 88888.00 2006-06-03 02:43:38.115 154 13215.54 743.00 57494.09 88888.00 2006-06-03 02:43:39.115 154 13215.41 743.00 57493.72 88888.00 2006-06-03 02:43:40.115 154 13215.41 743.00 57493.72 88888.00 2006-06-03 02:43:41.115 154 13216.31 742.63 57494.09 88888.00 2006-06-03 02:43:42.115 154 13215.54 743.74 57494.46 88888.00 2006-06-03 02:43:43.115 154 13215.15 742.88 57494.46 88888.00 2006-06-03 02:43:44.115 154 13215.15 742.63 57495.19 88888.00 2006-06-03 02:43:45.115 154 13215.67 743.49 57494.70 88888.00 2006-06-03 02:43:46.115 154 13216.58 743.37 57494.21 88888.00 2006-06-03 02:43:47.115 154 13215.67 743.87 57494.58 88888.00 2006-06-03 02:43:48.115 154 13215.54 743.37 57494.70 88888.00 2006-06-03 02:43:49.115 154 13215.02 743.25 57494.70 88888.00 2006-06-03 02:43:50.115 154 13215.54 742.63 57494.09 88888.00 2006-06-03 02:43:51.115 154 13215.28 742.50 57494.34 88888.00 2006-06-03 02:43:52.115 154 13215.15 742.50 57494.34 88888.00 2006-06-03 02:43:53.115 154 13214.63 743.37 57494.09 88888.00 2006-06-03 02:43:54.115 154 13215.41 743.62 57494.09 88888.00 2006-06-03 02:43:55.115 154 13215.67 742.75 57494.95 88888.00 2006-06-03 02:43:56.115 154 13215.67 743.62 57494.58 88888.00 2006-06-03 02:43:57.115 154 13215.28 743.25 57493.84 88888.00 2006-06-03 02:43:58.115 154 13215.41 743.37 57494.70 88888.00 2006-06-03 02:43:59.115 154 13215.54 743.37 57494.09 88888.00 2006-06-03 02:44:00.115 154 13214.63 743.00 57494.34 88888.00 2006-06-03 02:44:01.115 154 13214.89 743.49 57494.95 88888.00 2006-06-03 02:44:02.115 154 13215.28 743.74 57494.34 88888.00 2006-06-03 02:44:03.115 154 13215.54 743.12 57494.34 88888.00 2006-06-03 02:44:04.115 154 13215.67 743.49 57494.09 88888.00 2006-06-03 02:44:05.115 154 13216.18 743.49 57494.46 88888.00 2006-06-03 02:44:06.115 154 13215.54 743.74 57493.60 88888.00 2006-06-03 02:44:07.115 154 13215.54 743.12 57494.46 88888.00 2006-06-03 02:44:08.115 154 13215.41 743.12 57494.46 88888.00 2006-06-03 02:44:09.115 154 13216.05 742.50 57494.70 88888.00 2006-06-03 02:44:10.115 154 13215.15 743.62 57493.84 88888.00 2006-06-03 02:44:11.115 154 13215.54 743.49 57494.21 88888.00 2006-06-03 02:44:12.115 154 13214.76 743.74 57494.09 88888.00 2006-06-03 02:44:13.115 154 13216.05 743.99 57494.34 88888.00 2006-06-03 02:44:14.115 154 13215.41 744.24 57494.34 88888.00 2006-06-03 02:44:15.115 154 13216.31 744.49 57494.46 88888.00 2006-06-03 02:44:16.115 154 13214.89 744.11 57494.70 88888.00 2006-06-03 02:44:17.115 154 13215.41 744.11 57495.07 88888.00 2006-06-03 02:44:18.115 154 13216.31 744.36 57494.09 88888.00 2006-06-03 02:44:19.115 154 13215.67 744.24 57494.70 88888.00 2006-06-03 02:44:20.115 154 13215.28 743.62 57494.95 88888.00 2006-06-03 02:44:21.115 154 13215.54 743.62 57494.46 88888.00 2006-06-03 02:44:22.115 154 13215.54 744.49 57494.95 88888.00 2006-06-03 02:44:23.115 154 13215.92 744.61 57494.82 88888.00 2006-06-03 02:44:24.115 154 13216.31 743.87 57494.46 88888.00 2006-06-03 02:44:25.115 154 13215.67 743.37 57494.34 88888.00 2006-06-03 02:44:26.115 154 13215.92 744.61 57494.95 88888.00 2006-06-03 02:44:27.115 154 13216.31 743.87 57494.21 88888.00 2006-06-03 02:44:28.115 154 13216.18 743.62 57494.95 88888.00 2006-06-03 02:44:29.115 154 13216.31 744.36 57493.84 88888.00 2006-06-03 02:44:30.115 154 13216.05 744.86 57494.46 88888.00 2006-06-03 02:44:31.115 154 13215.54 744.36 57494.82 88888.00 2006-06-03 02:44:32.115 154 13215.41 744.24 57493.97 88888.00 2006-06-03 02:44:33.115 154 13215.54 744.24 57494.46 88888.00 2006-06-03 02:44:34.115 154 13215.02 744.11 57494.21 88888.00 2006-06-03 02:44:35.115 154 13215.67 744.49 57494.21 88888.00 2006-06-03 02:44:36.115 154 13215.41 743.62 57494.58 88888.00 2006-06-03 02:44:37.115 154 13215.54 744.61 57495.19 88888.00 2006-06-03 02:44:38.115 154 13215.79 743.87 57494.21 88888.00 2006-06-03 02:44:39.115 154 13215.28 744.36 57494.58 88888.00 2006-06-03 02:44:40.115 154 13215.54 744.49 57494.46 88888.00 2006-06-03 02:44:41.115 154 13216.18 744.73 57494.70 88888.00 2006-06-03 02:44:42.115 154 13215.54 744.24 57494.70 88888.00 2006-06-03 02:44:43.115 154 13215.41 744.36 57495.31 88888.00 2006-06-03 02:44:44.115 154 13215.79 743.99 57493.72 88888.00 2006-06-03 02:44:45.115 154 13214.89 744.61 57494.82 88888.00 2006-06-03 02:44:46.115 154 13215.67 743.99 57494.95 88888.00 2006-06-03 02:44:47.115 154 13215.15 744.36 57494.70 88888.00 2006-06-03 02:44:48.115 154 13215.02 744.61 57494.70 88888.00 2006-06-03 02:44:49.115 154 13215.28 743.74 57494.46 88888.00 2006-06-03 02:44:50.115 154 13215.41 744.49 57493.97 88888.00 2006-06-03 02:44:51.115 154 13215.41 744.49 57494.21 88888.00 2006-06-03 02:44:52.115 154 13214.63 744.11 57494.09 88888.00 2006-06-03 02:44:53.115 154 13215.15 744.49 57494.58 88888.00 2006-06-03 02:44:54.115 154 13214.89 744.11 57493.84 88888.00 2006-06-03 02:44:55.115 154 13215.41 744.36 57494.34 88888.00 2006-06-03 02:44:56.115 154 13215.15 743.99 57493.97 88888.00 2006-06-03 02:44:57.115 154 13215.41 744.61 57494.58 88888.00 2006-06-03 02:44:58.115 154 13215.02 744.61 57494.58 88888.00 2006-06-03 02:44:59.115 154 13214.63 744.36 57494.95 88888.00 2006-06-03 02:45:00.115 154 13214.37 744.24 57494.46 88888.00 2006-06-03 02:45:01.115 154 13215.02 744.61 57493.60 88888.00 2006-06-03 02:45:02.115 154 13214.89 743.87 57494.34 88888.00 2006-06-03 02:45:03.115 154 13215.67 743.99 57494.34 88888.00 2006-06-03 02:45:04.115 154 13215.02 744.11 57493.84 88888.00 2006-06-03 02:45:05.115 154 13214.89 744.36 57493.97 88888.00 2006-06-03 02:45:06.115 154 13214.76 743.87 57494.09 88888.00 2006-06-03 02:45:07.115 154 13214.89 743.62 57494.21 88888.00 2006-06-03 02:45:08.115 154 13214.76 743.49 57494.46 88888.00 2006-06-03 02:45:09.115 154 13215.15 743.49 57493.23 88888.00 2006-06-03 02:45:10.115 154 13214.76 744.24 57493.60 88888.00 2006-06-03 02:45:11.115 154 13214.76 743.62 57494.34 88888.00 2006-06-03 02:45:12.115 154 13214.11 743.74 57494.09 88888.00 2006-06-03 02:45:13.115 154 13215.28 743.49 57494.21 88888.00 2006-06-03 02:45:14.115 154 13214.50 743.12 57493.72 88888.00 2006-06-03 02:45:15.115 154 13214.89 743.87 57494.21 88888.00 2006-06-03 02:45:16.115 154 13214.24 743.49 57493.72 88888.00 2006-06-03 02:45:17.115 154 13214.37 743.62 57494.46 88888.00 2006-06-03 02:45:18.115 154 13214.11 743.37 57494.34 88888.00 2006-06-03 02:45:19.115 154 13215.02 743.62 57495.07 88888.00 2006-06-03 02:45:20.115 154 13213.98 743.62 57494.58 88888.00 2006-06-03 02:45:21.115 154 13213.98 743.62 57494.82 88888.00 2006-06-03 02:45:22.115 154 13214.76 743.25 57494.09 88888.00 2006-06-03 02:45:23.115 154 13213.72 743.12 57493.84 88888.00 2006-06-03 02:45:24.115 154 13214.11 743.12 57493.84 88888.00 2006-06-03 02:45:25.115 154 13214.24 743.74 57493.97 88888.00 2006-06-03 02:45:26.115 154 13213.85 743.99 57494.09 88888.00 2006-06-03 02:45:27.115 154 13213.72 742.88 57494.46 88888.00 2006-06-03 02:45:28.115 154 13214.63 743.62 57494.09 88888.00 2006-06-03 02:45:29.115 154 13214.37 743.37 57494.46 88888.00 2006-06-03 02:45:30.115 154 13214.24 743.12 57493.84 88888.00 2006-06-03 02:45:31.115 154 13214.37 743.49 57493.97 88888.00 2006-06-03 02:45:32.115 154 13214.11 743.12 57494.21 88888.00 2006-06-03 02:45:33.115 154 13213.85 743.12 57493.60 88888.00 2006-06-03 02:45:34.115 154 13214.37 743.00 57494.46 88888.00 2006-06-03 02:45:35.115 154 13214.24 743.62 57493.72 88888.00 2006-06-03 02:45:36.115 154 13213.98 743.49 57494.46 88888.00 2006-06-03 02:45:37.115 154 13213.33 743.00 57493.60 88888.00 2006-06-03 02:45:38.115 154 13214.50 743.74 57494.21 88888.00 2006-06-03 02:45:39.115 154 13214.76 743.37 57494.09 88888.00 2006-06-03 02:45:40.115 154 13214.89 743.37 57494.09 88888.00 2006-06-03 02:45:41.115 154 13213.59 743.00 57494.21 88888.00 2006-06-03 02:45:42.115 154 13213.98 743.37 57494.21 88888.00 2006-06-03 02:45:43.115 154 13214.76 743.74 57494.58 88888.00 2006-06-03 02:45:44.115 154 13214.37 743.12 57493.72 88888.00 2006-06-03 02:45:45.115 154 13214.63 743.49 57494.58 88888.00 2006-06-03 02:45:46.115 154 13214.24 743.12 57494.09 88888.00 2006-06-03 02:45:47.115 154 13214.24 743.12 57493.84 88888.00 2006-06-03 02:45:48.115 154 13213.98 743.37 57494.46 88888.00 2006-06-03 02:45:49.115 154 13214.63 743.37 57494.58 88888.00 2006-06-03 02:45:50.115 154 13214.63 743.62 57493.72 88888.00 2006-06-03 02:45:51.115 154 13214.24 743.49 57494.34 88888.00 2006-06-03 02:45:52.115 154 13214.63 743.87 57493.97 88888.00 2006-06-03 02:45:53.115 154 13215.15 743.99 57494.21 88888.00 2006-06-03 02:45:54.115 154 13215.28 743.37 57493.48 88888.00 2006-06-03 02:45:55.115 154 13214.76 744.49 57493.97 88888.00 2006-06-03 02:45:56.115 154 13214.76 743.37 57494.09 88888.00 2006-06-03 02:45:57.115 154 13215.28 743.74 57494.46 88888.00 2006-06-03 02:45:58.115 154 13214.63 743.37 57494.58 88888.00 2006-06-03 02:45:59.115 154 13215.15 743.49 57494.09 88888.00 2006-06-03 02:46:00.115 154 13214.89 743.99 57494.09 88888.00 2006-06-03 02:46:01.115 154 13215.02 743.49 57493.84 88888.00 2006-06-03 02:46:02.115 154 13215.15 743.00 57494.21 88888.00 2006-06-03 02:46:03.115 154 13215.02 742.88 57494.46 88888.00 2006-06-03 02:46:04.115 154 13214.89 743.37 57494.21 88888.00 2006-06-03 02:46:05.115 154 13215.15 743.49 57494.34 88888.00 2006-06-03 02:46:06.115 154 13215.41 743.00 57494.21 88888.00 2006-06-03 02:46:07.115 154 13215.15 743.12 57493.97 88888.00 2006-06-03 02:46:08.115 154 13214.89 742.75 57494.82 88888.00 2006-06-03 02:46:09.115 154 13215.28 743.74 57494.46 88888.00 2006-06-03 02:46:10.115 154 13215.28 743.12 57494.82 88888.00 2006-06-03 02:46:11.115 154 13215.28 744.49 57494.58 88888.00 2006-06-03 02:46:12.115 154 13215.67 743.25 57494.34 88888.00 2006-06-03 02:46:13.115 154 13215.02 743.62 57493.84 88888.00 2006-06-03 02:46:14.115 154 13214.76 743.49 57494.46 88888.00 2006-06-03 02:46:15.115 154 13215.54 743.74 57494.09 88888.00 2006-06-03 02:46:16.115 154 13215.15 743.25 57494.58 88888.00 2006-06-03 02:46:17.115 154 13216.05 742.75 57494.21 88888.00 2006-06-03 02:46:18.115 154 13214.89 743.00 57494.21 88888.00 2006-06-03 02:46:19.115 154 13215.41 743.12 57494.58 88888.00 2006-06-03 02:46:20.115 154 13215.28 743.74 57494.09 88888.00 2006-06-03 02:46:21.115 154 13215.41 743.37 57494.95 88888.00 2006-06-03 02:46:22.115 154 13215.28 743.37 57495.19 88888.00 2006-06-03 02:46:23.115 154 13215.41 743.12 57494.46 88888.00 2006-06-03 02:46:24.115 154 13215.02 743.49 57495.07 88888.00 2006-06-03 02:46:25.115 154 13215.79 743.62 57494.34 88888.00 2006-06-03 02:46:26.115 154 13215.92 743.37 57494.70 88888.00 2006-06-03 02:46:27.115 154 13215.15 743.00 57494.58 88888.00 2006-06-03 02:46:28.115 154 13216.45 743.99 57494.58 88888.00 2006-06-03 02:46:29.115 154 13215.54 743.49 57495.19 88888.00 2006-06-03 02:46:30.115 154 13215.54 743.12 57494.82 88888.00 2006-06-03 02:46:31.115 154 13216.05 742.63 57494.82 88888.00 2006-06-03 02:46:32.115 154 13215.92 743.74 57494.70 88888.00 2006-06-03 02:46:33.115 154 13216.31 742.88 57494.46 88888.00 2006-06-03 02:46:34.115 154 13216.05 742.50 57494.95 88888.00 2006-06-03 02:46:35.115 154 13215.79 743.62 57494.82 88888.00 2006-06-03 02:46:36.115 154 13215.92 743.37 57494.82 88888.00 2006-06-03 02:46:37.115 154 13216.58 743.62 57494.82 88888.00 2006-06-03 02:46:38.115 154 13216.18 743.74 57495.07 88888.00 2006-06-03 02:46:39.115 154 13215.92 743.87 57494.82 88888.00 2006-06-03 02:46:40.115 154 13216.31 744.36 57494.70 88888.00 2006-06-03 02:46:41.115 154 13216.45 743.87 57494.58 88888.00 2006-06-03 02:46:42.115 154 13216.05 743.49 57494.21 88888.00 2006-06-03 02:46:43.115 154 13216.18 743.37 57494.58 88888.00 2006-06-03 02:46:44.115 154 13216.58 743.87 57494.70 88888.00 2006-06-03 02:46:45.115 154 13216.45 744.36 57494.58 88888.00 2006-06-03 02:46:46.115 154 13215.79 743.74 57495.07 88888.00 2006-06-03 02:46:47.115 154 13216.18 743.37 57494.46 88888.00 2006-06-03 02:46:48.115 154 13216.45 744.24 57494.21 88888.00 2006-06-03 02:46:49.115 154 13216.71 743.87 57495.68 88888.00 2006-06-03 02:46:50.115 154 13216.58 743.87 57494.82 88888.00 2006-06-03 02:46:51.115 154 13217.22 743.62 57494.95 88888.00 2006-06-03 02:46:52.115 154 13216.71 744.49 57494.58 88888.00 2006-06-03 02:46:53.115 154 13215.92 744.11 57495.07 88888.00 2006-06-03 02:46:54.115 154 13216.83 744.49 57495.19 88888.00 2006-06-03 02:46:55.115 154 13216.05 744.11 57494.34 88888.00 2006-06-03 02:46:56.115 154 13216.45 744.11 57496.05 88888.00 2006-06-03 02:46:57.115 154 13216.83 743.99 57494.95 88888.00 2006-06-03 02:46:58.115 154 13216.45 743.74 57495.19 88888.00 2006-06-03 02:46:59.115 154 13218.00 744.24 57495.68 88888.00 2006-06-03 02:47:00.115 154 13216.71 744.36 57495.07 88888.00 2006-06-03 02:47:01.115 154 13216.96 744.24 57495.19 88888.00 2006-06-03 02:47:02.115 154 13216.96 743.99 57495.31 88888.00 2006-06-03 02:47:03.115 154 13217.48 743.74 57495.31 88888.00 2006-06-03 02:47:04.115 154 13216.58 744.11 57495.43 88888.00 2006-06-03 02:47:05.115 154 13216.58 743.87 57494.70 88888.00 2006-06-03 02:47:06.115 154 13216.83 744.11 57495.07 88888.00 2006-06-03 02:47:07.115 154 13217.22 743.74 57495.19 88888.00 2006-06-03 02:47:08.115 154 13216.71 743.87 57495.31 88888.00 2006-06-03 02:47:09.115 154 13217.74 743.87 57495.19 88888.00 2006-06-03 02:47:10.115 154 13217.09 743.49 57495.31 88888.00 2006-06-03 02:47:11.115 154 13217.09 743.49 57495.56 88888.00 2006-06-03 02:47:12.115 154 13217.22 743.74 57494.95 88888.00 2006-06-03 02:47:13.115 154 13217.61 743.49 57494.70 88888.00 2006-06-03 02:47:14.115 154 13218.65 744.36 57495.68 88888.00 2006-06-03 02:47:15.115 154 13217.74 744.24 57495.80 88888.00 2006-06-03 02:47:16.115 154 13217.48 744.49 57495.43 88888.00 2006-06-03 02:47:17.115 154 13217.35 744.11 57495.56 88888.00 2006-06-03 02:47:18.115 154 13218.65 744.61 57495.19 88888.00 2006-06-03 02:47:19.115 154 13217.87 743.74 57495.68 88888.00 2006-06-03 02:47:20.115 154 13217.35 744.36 57495.68 88888.00 2006-06-03 02:47:21.115 154 13218.52 743.87 57495.19 88888.00 2006-06-03 02:47:22.115 154 13218.00 744.24 57494.82 88888.00 2006-06-03 02:47:23.115 154 13218.13 743.37 57495.56 88888.00 2006-06-03 02:47:24.115 154 13218.26 744.11 57495.80 88888.00 2006-06-03 02:47:25.115 154 13218.26 743.99 57495.43 88888.00 2006-06-03 02:47:26.115 154 13217.35 744.49 57495.68 88888.00 2006-06-03 02:47:27.115 154 13218.00 744.86 57495.43 88888.00 2006-06-03 02:47:28.115 154 13217.74 743.99 57495.93 88888.00 2006-06-03 02:47:29.115 154 13217.35 744.36 57495.19 88888.00 2006-06-03 02:47:30.115 154 13218.13 744.11 57495.56 88888.00 2006-06-03 02:47:31.115 154 13218.00 744.98 57496.05 88888.00 2006-06-03 02:47:32.115 154 13218.26 744.36 57495.56 88888.00 2006-06-03 02:47:33.115 154 13218.91 744.24 57495.93 88888.00 2006-06-03 02:47:34.115 154 13218.65 744.61 57496.29 88888.00 2006-06-03 02:47:35.115 154 13218.39 744.73 57495.93 88888.00 2006-06-03 02:47:36.115 154 13218.78 745.10 57496.05 88888.00 2006-06-03 02:47:37.115 154 13218.52 744.49 57495.56 88888.00 2006-06-03 02:47:38.115 154 13218.52 744.73 57495.56 88888.00 2006-06-03 02:47:39.115 154 13218.26 744.86 57495.07 88888.00 2006-06-03 02:47:40.115 154 13219.04 743.87 57496.05 88888.00 2006-06-03 02:47:41.115 154 13219.04 744.36 57495.56 88888.00 2006-06-03 02:47:42.115 154 13218.13 744.49 57495.80 88888.00 2006-06-03 02:47:43.115 154 13218.91 744.86 57495.93 88888.00 2006-06-03 02:47:44.115 154 13219.30 744.98 57496.41 88888.00 2006-06-03 02:47:45.115 154 13219.30 744.61 57495.93 88888.00 2006-06-03 02:47:46.115 154 13218.13 745.35 57496.41 88888.00 2006-06-03 02:47:47.115 154 13218.78 744.86 57495.80 88888.00 2006-06-03 02:47:48.115 154 13219.69 744.86 57496.54 88888.00 2006-06-03 02:47:49.115 154 13218.52 744.61 57495.93 88888.00 2006-06-03 02:47:50.115 154 13219.04 744.24 57496.41 88888.00 2006-06-03 02:47:51.115 154 13219.43 745.10 57495.93 88888.00 2006-06-03 02:47:52.115 154 13219.69 744.61 57495.80 88888.00 2006-06-03 02:47:53.115 154 13219.82 744.61 57496.05 88888.00 2006-06-03 02:47:54.115 154 13219.30 745.23 57495.80 88888.00 2006-06-03 02:47:55.115 154 13219.04 744.86 57496.29 88888.00 2006-06-03 02:47:56.115 154 13219.82 744.73 57496.66 88888.00 2006-06-03 02:47:57.115 154 13219.82 744.73 57496.29 88888.00 2006-06-03 02:47:58.115 154 13219.82 744.24 57495.93 88888.00 2006-06-03 02:47:59.115 154 13219.82 744.61 57496.41 88888.00 2006-06-03 02:48:00.115 154 13218.91 744.73 57495.93 88888.00 2006-06-03 02:48:01.115 154 13219.95 745.35 57495.56 88888.00 2006-06-03 02:48:02.115 154 13219.17 744.86 57496.05 88888.00 2006-06-03 02:48:03.115 154 13219.82 744.86 57496.78 88888.00 2006-06-03 02:48:04.115 154 13219.30 744.11 57495.93 88888.00 2006-06-03 02:48:05.115 154 13219.56 745.10 57496.17 88888.00 2006-06-03 02:48:06.115 154 13219.43 744.86 57496.78 88888.00 2006-06-03 02:48:07.115 154 13219.82 744.61 57496.41 88888.00 2006-06-03 02:48:08.115 154 13220.08 744.49 57495.93 88888.00 2006-06-03 02:48:09.115 154 13219.56 744.98 57497.15 88888.00 2006-06-03 02:48:10.115 154 13219.82 744.98 57496.54 88888.00 2006-06-03 02:48:11.115 154 13218.78 744.86 57496.41 88888.00 2006-06-03 02:48:12.115 154 13219.69 744.73 57496.41 88888.00 2006-06-03 02:48:13.115 154 13219.43 744.11 57496.17 88888.00 2006-06-03 02:48:14.115 154 13220.08 745.10 57496.78 88888.00 2006-06-03 02:48:15.115 154 13219.69 745.60 57496.17 88888.00 2006-06-03 02:48:16.115 154 13219.95 744.98 57496.66 88888.00 2006-06-03 02:48:17.115 154 13220.08 744.36 57496.66 88888.00 2006-06-03 02:48:18.115 154 13219.43 744.98 57496.41 88888.00 2006-06-03 02:48:19.115 154 13219.95 744.86 57496.29 88888.00 2006-06-03 02:48:20.115 154 13219.95 744.86 57496.54 88888.00 2006-06-03 02:48:21.115 154 13219.56 744.61 57496.66 88888.00 2006-06-03 02:48:22.115 154 13219.43 744.49 57496.41 88888.00 2006-06-03 02:48:23.115 154 13219.56 744.11 57496.66 88888.00 2006-06-03 02:48:24.115 154 13219.69 744.49 57496.29 88888.00 2006-06-03 02:48:25.115 154 13219.30 744.49 57496.54 88888.00 2006-06-03 02:48:26.115 154 13219.95 744.49 57496.29 88888.00 2006-06-03 02:48:27.115 154 13219.95 744.49 57497.15 88888.00 2006-06-03 02:48:28.115 154 13220.73 745.10 57496.29 88888.00 2006-06-03 02:48:29.115 154 13220.47 744.98 57497.15 88888.00 2006-06-03 02:48:30.115 154 13219.82 744.61 57495.93 88888.00 2006-06-03 02:48:31.115 154 13219.95 744.98 57496.78 88888.00 2006-06-03 02:48:32.115 154 13219.82 744.86 57497.15 88888.00 2006-06-03 02:48:33.115 154 13220.21 744.61 57496.54 88888.00 2006-06-03 02:48:34.115 154 13219.82 745.35 57497.64 88888.00 2006-06-03 02:48:35.115 154 13220.47 744.86 57497.15 88888.00 2006-06-03 02:48:36.115 154 13220.21 744.36 57496.78 88888.00 2006-06-03 02:48:37.115 154 13220.34 744.36 57497.39 88888.00 2006-06-03 02:48:38.115 154 13219.43 744.49 57496.54 88888.00 2006-06-03 02:48:39.115 154 13220.47 743.99 57496.90 88888.00 2006-06-03 02:48:40.115 154 13219.95 744.11 57496.78 88888.00 2006-06-03 02:48:41.115 154 13220.08 744.98 57497.15 88888.00 2006-06-03 02:48:42.115 154 13220.08 744.49 57496.66 88888.00 2006-06-03 02:48:43.115 154 13219.69 744.73 57496.90 88888.00 2006-06-03 02:48:44.115 154 13220.47 745.23 57496.78 88888.00 2006-06-03 02:48:45.115 154 13220.08 744.49 57496.29 88888.00 2006-06-03 02:48:46.115 154 13219.95 744.73 57497.15 88888.00 2006-06-03 02:48:47.115 154 13220.34 744.49 57497.02 88888.00 2006-06-03 02:48:48.115 154 13219.82 744.49 57496.54 88888.00 2006-06-03 02:48:49.115 154 13220.08 744.36 57497.02 88888.00 2006-06-03 02:48:50.115 154 13220.47 744.36 57497.39 88888.00 2006-06-03 02:48:51.115 154 13219.69 744.11 57496.54 88888.00 2006-06-03 02:48:52.115 154 13220.21 744.73 57496.41 88888.00 2006-06-03 02:48:53.115 154 13219.95 744.61 57497.27 88888.00 2006-06-03 02:48:54.115 154 13220.08 744.86 57496.54 88888.00 2006-06-03 02:48:55.115 154 13220.60 744.61 57497.15 88888.00 2006-06-03 02:48:56.115 154 13220.86 744.61 57496.54 88888.00 2006-06-03 02:48:57.115 154 13220.47 744.24 57497.15 88888.00 2006-06-03 02:48:58.115 154 13220.73 744.49 57496.78 88888.00 2006-06-03 02:48:59.115 154 13220.34 744.73 57496.90 88888.00 2006-06-03 02:49:00.115 154 13220.21 744.36 57496.66 88888.00 2006-06-03 02:49:01.115 154 13220.08 744.24 57496.90 88888.00 2006-06-03 02:49:02.115 154 13220.34 743.87 57496.90 88888.00 2006-06-03 02:49:03.115 154 13219.69 744.86 57496.66 88888.00 2006-06-03 02:49:04.115 154 13220.08 744.36 57496.78 88888.00 2006-06-03 02:49:05.115 154 13220.86 744.49 57496.78 88888.00 2006-06-03 02:49:06.115 154 13219.43 744.49 57496.90 88888.00 2006-06-03 02:49:07.115 154 13220.60 744.61 57496.41 88888.00 2006-06-03 02:49:08.115 154 13220.21 744.36 57496.17 88888.00 2006-06-03 02:49:09.115 154 13220.73 744.61 57496.66 88888.00 2006-06-03 02:49:10.115 154 13220.47 744.36 57496.90 88888.00 2006-06-03 02:49:11.115 154 13220.60 744.11 57496.90 88888.00 2006-06-03 02:49:12.115 154 13221.25 744.36 57496.78 88888.00 2006-06-03 02:49:13.115 154 13220.99 744.73 57497.02 88888.00 2006-06-03 02:49:14.115 154 13220.99 744.24 57496.90 88888.00 2006-06-03 02:49:15.115 154 13220.47 743.99 57496.78 88888.00 2006-06-03 02:49:16.115 154 13220.34 744.86 57496.78 88888.00 2006-06-03 02:49:17.115 154 13220.99 744.49 57496.90 88888.00 2006-06-03 02:49:18.115 154 13220.73 744.36 57496.78 88888.00 2006-06-03 02:49:19.115 154 13220.60 744.61 57497.51 88888.00 2006-06-03 02:49:20.115 154 13220.73 744.49 57497.02 88888.00 2006-06-03 02:49:21.115 154 13221.38 744.86 57496.78 88888.00 2006-06-03 02:49:22.115 154 13220.73 744.49 57497.02 88888.00 2006-06-03 02:49:23.115 154 13221.51 745.23 57497.51 88888.00 2006-06-03 02:49:24.115 154 13220.99 744.24 57496.78 88888.00 2006-06-03 02:49:25.115 154 13221.64 745.23 57497.02 88888.00 2006-06-03 02:49:26.115 154 13220.99 745.10 57496.17 88888.00 2006-06-03 02:49:27.115 154 13220.99 744.73 57497.02 88888.00 2006-06-03 02:49:28.115 154 13221.38 745.23 57497.02 88888.00 2006-06-03 02:49:29.115 154 13220.60 744.86 57496.66 88888.00 2006-06-03 02:49:30.115 154 13221.51 744.98 57496.90 88888.00 2006-06-03 02:49:31.115 154 13221.38 745.10 57497.15 88888.00 2006-06-03 02:49:32.115 154 13220.73 744.98 57496.17 88888.00 2006-06-03 02:49:33.115 154 13221.51 745.72 57496.54 88888.00 2006-06-03 02:49:34.115 154 13221.38 744.49 57496.78 88888.00 2006-06-03 02:49:35.115 154 13221.77 745.35 57496.41 88888.00 2006-06-03 02:49:36.115 154 13221.90 745.23 57497.15 88888.00 2006-06-03 02:49:37.115 154 13220.86 745.10 57497.51 88888.00 2006-06-03 02:49:38.115 154 13222.16 745.23 57496.29 88888.00 2006-06-03 02:49:39.115 154 13222.03 745.10 57497.27 88888.00 2006-06-03 02:49:40.115 154 13222.03 745.60 57497.15 88888.00 2006-06-03 02:49:41.115 154 13221.25 745.60 57496.78 88888.00 2006-06-03 02:49:42.115 154 13222.03 744.86 57497.27 88888.00 2006-06-03 02:49:43.115 154 13222.29 743.99 57497.27 88888.00 2006-06-03 02:49:44.115 154 13222.16 744.98 57498.00 88888.00 2006-06-03 02:49:45.115 154 13223.07 744.98 57496.90 88888.00 2006-06-03 02:49:46.115 154 13221.90 744.98 57497.64 88888.00 2006-06-03 02:49:47.115 154 13222.94 745.10 57497.27 88888.00 2006-06-03 02:49:48.115 154 13222.81 744.61 57497.27 88888.00 2006-06-03 02:49:49.115 154 13223.07 744.86 57497.51 88888.00 2006-06-03 02:49:50.115 154 13222.81 745.35 57497.39 88888.00 2006-06-03 02:49:51.115 154 13223.07 744.86 57497.15 88888.00 2006-06-03 02:49:52.115 154 13223.20 744.73 57498.00 88888.00 2006-06-03 02:49:53.115 154 13223.72 744.86 57498.00 88888.00 2006-06-03 02:49:54.115 154 13224.11 744.98 57497.27 88888.00 2006-06-03 02:49:55.115 154 13223.59 744.36 57498.00 88888.00 2006-06-03 02:49:56.115 154 13224.24 745.23 57497.39 88888.00 2006-06-03 02:49:57.115 154 13223.98 745.35 57497.64 88888.00 2006-06-03 02:49:58.115 154 13224.37 745.10 57498.00 88888.00 2006-06-03 02:49:59.115 154 13223.98 744.73 57497.64 88888.00 2006-06-03 02:50:00.115 154 13224.11 745.23 57498.25 88888.00 2006-06-03 02:50:01.115 154 13224.76 745.23 57497.76 88888.00 2006-06-03 02:50:02.115 154 13224.89 744.98 57497.02 88888.00 2006-06-03 02:50:03.115 154 13224.50 745.23 57498.12 88888.00 2006-06-03 02:50:04.115 154 13225.67 744.11 57497.64 88888.00 2006-06-03 02:50:05.115 154 13224.89 745.10 57497.76 88888.00 2006-06-03 02:50:06.115 154 13224.76 744.36 57497.64 88888.00 2006-06-03 02:50:07.115 154 13225.28 745.10 57498.25 88888.00 2006-06-03 02:50:08.115 154 13225.54 745.10 57498.73 88888.00 2006-06-03 02:50:09.115 154 13225.28 745.72 57498.25 88888.00 2006-06-03 02:50:10.115 154 13225.67 745.23 57498.12 88888.00 2006-06-03 02:50:11.115 154 13225.15 744.98 57498.25 88888.00 2006-06-03 02:50:12.115 154 13225.54 745.35 57498.25 88888.00 2006-06-03 02:50:13.115 154 13225.67 744.61 57498.86 88888.00 2006-06-03 02:50:14.115 154 13226.06 744.73 57498.86 88888.00 2006-06-03 02:50:15.115 154 13225.54 745.23 57498.98 88888.00 2006-06-03 02:50:16.115 154 13226.58 745.48 57497.88 88888.00 2006-06-03 02:50:17.115 154 13226.32 745.35 57498.86 88888.00 2006-06-03 02:50:18.115 154 13226.19 745.48 57498.98 88888.00 2006-06-03 02:50:19.115 154 13225.80 745.72 57499.10 88888.00 2006-06-03 02:50:20.115 154 13226.06 745.23 57499.10 88888.00 2006-06-03 02:50:21.115 154 13225.93 744.98 57497.88 88888.00 2006-06-03 02:50:22.115 154 13226.32 745.48 57498.49 88888.00 2006-06-03 02:50:23.115 154 13226.58 745.48 57498.49 88888.00 2006-06-03 02:50:24.115 154 13226.45 745.85 57499.35 88888.00 2006-06-03 02:50:25.115 154 13226.71 745.72 57498.73 88888.00 2006-06-03 02:50:26.115 154 13226.19 745.85 57498.86 88888.00 2006-06-03 02:50:27.115 154 13226.58 745.60 57499.10 88888.00 2006-06-03 02:50:28.115 154 13226.97 745.72 57499.23 88888.00 2006-06-03 02:50:29.115 154 13226.06 745.97 57498.98 88888.00 2006-06-03 02:50:30.115 154 13226.58 745.23 57498.61 88888.00 2006-06-03 02:50:31.115 154 13227.10 745.85 57499.35 88888.00 2006-06-03 02:50:32.115 154 13226.84 745.60 57498.61 88888.00 2006-06-03 02:50:33.115 154 13227.23 745.85 57498.86 88888.00 2006-06-03 02:50:34.115 154 13226.97 745.72 57498.73 88888.00 2006-06-03 02:50:35.115 154 13227.23 745.85 57499.35 88888.00 2006-06-03 02:50:36.115 154 13227.23 745.48 57498.61 88888.00 2006-06-03 02:50:37.115 154 13227.62 745.72 57499.47 88888.00 2006-06-03 02:50:38.115 154 13227.10 745.23 57499.10 88888.00 2006-06-03 02:50:39.115 154 13226.58 745.85 57499.47 88888.00 2006-06-03 02:50:40.115 154 13227.23 745.23 57500.20 88888.00 2006-06-03 02:50:41.115 154 13227.62 745.60 57499.35 88888.00 2006-06-03 02:50:42.115 154 13227.88 745.60 57498.98 88888.00 2006-06-03 02:50:43.115 154 13227.36 745.72 57499.71 88888.00 2006-06-03 02:50:44.115 154 13227.36 745.60 57498.73 88888.00 2006-06-03 02:50:45.115 154 13227.23 745.35 57499.59 88888.00 2006-06-03 02:50:46.115 154 13227.36 745.72 57499.35 88888.00 2006-06-03 02:50:47.115 154 13227.10 745.10 57498.86 88888.00 2006-06-03 02:50:48.114 154 13227.36 745.48 57499.47 88888.00 2006-06-03 02:50:49.114 154 13227.23 745.35 57499.23 88888.00 2006-06-03 02:50:50.114 154 13227.49 746.34 57499.35 88888.00 2006-06-03 02:50:51.114 154 13226.97 745.48 57499.35 88888.00 2006-06-03 02:50:52.114 154 13226.84 745.48 57500.57 88888.00 2006-06-03 02:50:53.114 154 13227.75 745.23 57498.98 88888.00 2006-06-03 02:50:54.114 154 13228.01 745.10 57499.10 88888.00 2006-06-03 02:50:55.114 154 13227.23 746.22 57499.10 88888.00 2006-06-03 02:50:56.114 154 13227.62 745.10 57499.96 88888.00 2006-06-03 02:50:57.114 154 13226.84 745.35 57499.23 88888.00 2006-06-03 02:50:58.114 154 13227.23 744.98 57499.96 88888.00 2006-06-03 02:50:59.114 154 13227.62 745.60 57499.59 88888.00 2006-06-03 02:51:00.114 154 13227.23 745.48 57498.86 88888.00 2006-06-03 02:51:01.114 154 13227.88 745.60 57499.96 88888.00 2006-06-03 02:51:02.114 154 13227.75 744.86 57499.47 88888.00 2006-06-03 02:51:03.114 154 13227.49 745.35 57499.23 88888.00 2006-06-03 02:51:04.114 154 13227.75 744.86 57499.10 88888.00 2006-06-03 02:51:05.114 154 13226.84 744.98 57499.96 88888.00 2006-06-03 02:51:06.114 154 13227.36 745.23 57499.59 88888.00 2006-06-03 02:51:07.114 154 13227.62 744.73 57498.86 88888.00 2006-06-03 02:51:08.114 154 13227.88 744.86 57498.98 88888.00 2006-06-03 02:51:09.114 154 13227.88 745.23 57499.59 88888.00 2006-06-03 02:51:10.114 154 13227.36 745.35 57499.59 88888.00 2006-06-03 02:51:11.114 154 13227.23 745.10 57500.20 88888.00 2006-06-03 02:51:12.114 154 13228.40 745.72 57499.84 88888.00 2006-06-03 02:51:13.114 154 13227.10 745.48 57498.98 88888.00 2006-06-03 02:51:14.114 154 13227.88 745.23 57499.47 88888.00 2006-06-03 02:51:15.114 154 13227.36 745.60 57499.23 88888.00 2006-06-03 02:51:16.114 154 13226.97 745.10 57499.84 88888.00 2006-06-03 02:51:17.114 154 13227.75 746.10 57499.47 88888.00 2006-06-03 02:51:18.114 154 13227.10 744.73 57499.96 88888.00 2006-06-03 02:51:19.114 154 13227.23 745.85 57499.84 88888.00 2006-06-03 02:51:20.114 154 13227.36 745.85 57500.57 88888.00 2006-06-03 02:51:21.114 154 13227.10 745.10 57499.23 88888.00 2006-06-03 02:51:22.114 154 13227.23 745.60 57499.47 88888.00 2006-06-03 02:51:23.114 154 13226.84 745.23 57499.71 88888.00 2006-06-03 02:51:24.114 154 13227.75 745.97 57499.96 88888.00 2006-06-03 02:51:25.114 154 13226.84 745.85 57499.35 88888.00 2006-06-03 02:51:26.114 154 13226.06 745.85 57499.35 88888.00 2006-06-03 02:51:27.114 154 13226.71 745.48 57499.35 88888.00 2006-06-03 02:51:28.114 154 13226.84 745.35 57499.23 88888.00 2006-06-03 02:51:29.114 154 13226.58 745.60 57499.71 88888.00 2006-06-03 02:51:30.114 154 13227.49 745.72 57499.10 88888.00 2006-06-03 02:51:31.114 154 13227.36 745.35 57499.35 88888.00 2006-06-03 02:51:32.114 154 13226.58 745.23 57499.47 88888.00 2006-06-03 02:51:33.114 154 13227.23 746.34 57499.71 88888.00 2006-06-03 02:51:34.114 154 13226.84 744.98 57499.84 88888.00 2006-06-03 02:51:35.114 154 13226.84 745.97 57499.47 88888.00 2006-06-03 02:51:36.114 154 13226.06 745.60 57499.59 88888.00 2006-06-03 02:51:37.114 154 13226.32 745.35 57499.71 88888.00 2006-06-03 02:51:38.114 154 13226.58 745.23 57498.73 88888.00 2006-06-03 02:51:39.114 154 13226.58 745.48 57498.61 88888.00 2006-06-03 02:51:40.114 154 13226.06 745.10 57499.59 88888.00 2006-06-03 02:51:41.114 154 13225.80 744.98 57499.35 88888.00 2006-06-03 02:51:42.114 154 13226.32 745.72 57498.98 88888.00 2006-06-03 02:51:43.114 154 13226.19 744.86 57498.86 88888.00 2006-06-03 02:51:44.114 154 13226.45 744.86 57498.61 88888.00 2006-06-03 02:51:45.114 154 13225.80 745.23 57498.61 88888.00 2006-06-03 02:51:46.114 154 13225.54 744.49 57498.98 88888.00 2006-06-03 02:51:47.114 154 13225.54 745.23 57498.73 88888.00 2006-06-03 02:51:48.114 154 13226.06 743.87 57498.86 88888.00 2006-06-03 02:51:49.114 154 13224.89 745.10 57498.25 88888.00 2006-06-03 02:51:50.114 154 13225.80 744.86 57499.23 88888.00 2006-06-03 02:51:51.114 154 13225.67 744.49 57498.86 88888.00 2006-06-03 02:51:52.114 154 13225.93 745.35 57499.10 88888.00 2006-06-03 02:51:53.114 154 13225.28 744.36 57498.73 88888.00 2006-06-03 02:51:54.114 154 13224.37 745.23 57500.08 88888.00 2006-06-03 02:51:55.114 154 13225.41 744.61 57498.98 88888.00 2006-06-03 02:51:56.114 154 13224.89 745.23 57498.73 88888.00 2006-06-03 02:51:57.114 154 13224.89 744.86 57499.35 88888.00 2006-06-03 02:51:58.114 154 13224.50 745.23 57498.37 88888.00 2006-06-03 02:51:59.114 154 13225.28 744.86 57498.98 88888.00 2006-06-03 02:52:00.114 154 13224.11 744.73 57499.23 88888.00 2006-06-03 02:52:01.114 154 13224.76 745.60 57498.61 88888.00 2006-06-03 02:52:02.114 154 13224.50 744.61 57499.35 88888.00 2006-06-03 02:52:03.114 154 13224.63 744.73 57498.12 88888.00 2006-06-03 02:52:04.114 154 13224.50 745.60 57498.61 88888.00 2006-06-03 02:52:05.114 154 13224.11 744.73 57497.88 88888.00 2006-06-03 02:52:06.114 154 13224.76 744.73 57499.35 88888.00 2006-06-03 02:52:07.114 154 13224.50 745.48 57498.98 88888.00 2006-06-03 02:52:08.114 154 13225.15 744.98 57499.10 88888.00 2006-06-03 02:52:09.114 154 13224.76 744.49 57497.76 88888.00 2006-06-03 02:52:10.114 154 13224.76 745.10 57498.00 88888.00 2006-06-03 02:52:11.114 154 13225.15 744.86 57498.37 88888.00 2006-06-03 02:52:12.114 154 13224.76 744.86 57498.37 88888.00 2006-06-03 02:52:13.114 154 13224.24 744.49 57498.25 88888.00 2006-06-03 02:52:14.114 154 13223.98 744.36 57498.37 88888.00 2006-06-03 02:52:15.114 154 13224.63 745.97 57498.49 88888.00 2006-06-03 02:52:16.114 154 13225.02 744.86 57498.61 88888.00 2006-06-03 02:52:17.114 154 13224.50 745.23 57498.86 88888.00 2006-06-03 02:52:18.114 154 13223.72 744.73 57498.73 88888.00 2006-06-03 02:52:19.114 154 13224.24 745.48 57498.37 88888.00 2006-06-03 02:52:20.114 154 13224.37 745.23 57498.25 88888.00 2006-06-03 02:52:21.114 154 13223.72 745.60 57498.25 88888.00 2006-06-03 02:52:22.114 154 13224.24 744.98 57498.00 88888.00 2006-06-03 02:52:23.114 154 13224.50 745.48 57498.37 88888.00 2006-06-03 02:52:24.114 154 13223.98 745.23 57498.37 88888.00 2006-06-03 02:52:25.114 154 13224.76 744.86 57498.00 88888.00 2006-06-03 02:52:26.114 154 13224.63 745.23 57498.12 88888.00 2006-06-03 02:52:27.114 154 13224.50 744.98 57498.25 88888.00 2006-06-03 02:52:28.114 154 13223.85 744.61 57498.25 88888.00 2006-06-03 02:52:29.114 154 13223.85 744.98 57498.37 88888.00 2006-06-03 02:52:30.114 154 13223.98 745.60 57497.88 88888.00 2006-06-03 02:52:31.114 154 13223.72 745.35 57497.64 88888.00 2006-06-03 02:52:32.114 154 13223.72 745.48 57498.00 88888.00 2006-06-03 02:52:33.114 154 13223.98 745.10 57498.00 88888.00 2006-06-03 02:52:34.114 154 13223.72 744.86 57497.39 88888.00 2006-06-03 02:52:35.114 154 13223.98 744.73 57497.88 88888.00 2006-06-03 02:52:36.114 154 13223.98 744.98 57498.49 88888.00 2006-06-03 02:52:37.114 154 13224.37 745.48 57498.00 88888.00 2006-06-03 02:52:38.114 154 13224.50 745.10 57498.49 88888.00 2006-06-03 02:52:39.114 154 13224.11 744.11 57498.86 88888.00 2006-06-03 02:52:40.114 154 13224.37 745.60 57497.88 88888.00 2006-06-03 02:52:41.114 154 13224.37 745.23 57498.86 88888.00 2006-06-03 02:52:42.114 154 13224.63 744.73 57498.12 88888.00 2006-06-03 02:52:43.114 154 13223.98 744.86 57498.12 88888.00 2006-06-03 02:52:44.114 154 13224.11 745.23 57498.25 88888.00 2006-06-03 02:52:45.114 154 13224.24 744.86 57498.49 88888.00 2006-06-03 02:52:46.114 154 13223.98 744.86 57498.25 88888.00 2006-06-03 02:52:47.114 154 13223.98 745.23 57497.88 88888.00 2006-06-03 02:52:48.114 154 13224.50 744.98 57498.00 88888.00 2006-06-03 02:52:49.114 154 13223.33 744.86 57497.64 88888.00 2006-06-03 02:52:50.114 154 13224.76 744.98 57497.64 88888.00 2006-06-03 02:52:51.114 154 13224.24 744.86 57498.61 88888.00 2006-06-03 02:52:52.114 154 13223.46 744.86 57498.00 88888.00 2006-06-03 02:52:53.114 154 13223.98 744.61 57498.00 88888.00 2006-06-03 02:52:54.114 154 13223.85 745.10 57498.25 88888.00 2006-06-03 02:52:55.114 154 13224.63 745.35 57497.88 88888.00 2006-06-03 02:52:56.114 154 13224.24 744.98 57497.88 88888.00 2006-06-03 02:52:57.114 154 13223.59 745.10 57498.00 88888.00 2006-06-03 02:52:58.114 154 13223.85 744.98 57498.00 88888.00 2006-06-03 02:52:59.114 154 13223.85 744.61 57498.61 88888.00 2006-06-03 02:53:00.114 154 13223.72 745.60 57498.12 88888.00 2006-06-03 02:53:01.114 154 13224.50 744.86 57498.00 88888.00 2006-06-03 02:53:02.114 154 13224.11 745.35 57498.73 88888.00 2006-06-03 02:53:03.114 154 13223.85 745.35 57498.00 88888.00 2006-06-03 02:53:04.114 154 13224.50 745.35 57498.73 88888.00 2006-06-03 02:53:05.114 154 13223.98 745.97 57498.25 88888.00 2006-06-03 02:53:06.114 154 13224.11 745.48 57498.00 88888.00 2006-06-03 02:53:07.114 154 13223.98 745.35 57498.37 88888.00 2006-06-03 02:53:08.114 154 13224.50 745.60 57497.51 88888.00 2006-06-03 02:53:09.114 154 13223.98 745.10 57498.25 88888.00 2006-06-03 02:53:10.114 154 13223.98 745.35 57498.73 88888.00 2006-06-03 02:53:11.114 154 13223.46 745.48 57498.12 88888.00 2006-06-03 02:53:12.114 154 13224.63 745.48 57497.88 88888.00 2006-06-03 02:53:13.114 154 13224.37 745.35 57498.00 88888.00 2006-06-03 02:53:14.114 154 13223.85 745.60 57497.88 88888.00 2006-06-03 02:53:15.114 154 13223.46 745.35 57497.76 88888.00 2006-06-03 02:53:16.114 154 13224.11 745.10 57498.12 88888.00 2006-06-03 02:53:17.114 154 13223.98 745.48 57498.25 88888.00 2006-06-03 02:53:18.114 154 13224.50 745.10 57498.00 88888.00 2006-06-03 02:53:19.114 154 13223.33 745.10 57498.25 88888.00 2006-06-03 02:53:20.114 154 13224.37 745.72 57498.73 88888.00 2006-06-03 02:53:21.114 154 13223.98 745.48 57498.25 88888.00 2006-06-03 02:53:22.114 154 13223.85 745.48 57497.88 88888.00 2006-06-03 02:53:23.114 154 13223.46 745.60 57498.25 88888.00 2006-06-03 02:53:24.114 154 13224.11 745.60 57498.73 88888.00 2006-06-03 02:53:25.114 154 13223.98 745.60 57498.37 88888.00 2006-06-03 02:53:26.114 154 13224.37 745.23 57498.61 88888.00 2006-06-03 02:53:27.114 154 13224.11 745.72 57498.12 88888.00 2006-06-03 02:53:28.114 154 13224.50 745.72 57499.10 88888.00 2006-06-03 02:53:29.114 154 13223.72 745.72 57498.49 88888.00 2006-06-03 02:53:30.114 154 13223.98 745.60 57498.25 88888.00 2006-06-03 02:53:31.114 154 13223.98 745.85 57498.61 88888.00 2006-06-03 02:53:32.114 154 13223.98 745.23 57497.76 88888.00 2006-06-03 02:53:33.114 154 13224.63 745.23 57498.00 88888.00 2006-06-03 02:53:34.114 154 13224.24 745.60 57499.35 88888.00 2006-06-03 02:53:35.114 154 13223.46 745.60 57497.76 88888.00 2006-06-03 02:53:36.114 154 13223.46 745.60 57498.61 88888.00 2006-06-03 02:53:37.114 154 13224.11 745.48 57498.12 88888.00 2006-06-03 02:53:38.114 154 13224.24 744.98 57498.49 88888.00 2006-06-03 02:53:39.114 154 13223.46 745.60 57498.25 88888.00 2006-06-03 02:53:40.114 154 13223.46 745.48 57498.25 88888.00 2006-06-03 02:53:41.114 154 13223.46 746.10 57498.00 88888.00 2006-06-03 02:53:42.114 154 13223.07 745.35 57498.49 88888.00 2006-06-03 02:53:43.114 154 13223.85 745.97 57498.25 88888.00 2006-06-03 02:53:44.114 154 13223.72 745.35 57498.37 88888.00 2006-06-03 02:53:45.114 154 13222.81 745.23 57498.00 88888.00 2006-06-03 02:53:46.114 154 13223.59 745.60 57497.88 88888.00 2006-06-03 02:53:47.114 154 13223.59 745.97 57498.25 88888.00 2006-06-03 02:53:48.114 154 13224.24 746.22 57498.37 88888.00 2006-06-03 02:53:49.114 154 13223.59 745.60 57498.25 88888.00 2006-06-03 02:53:50.114 154 13223.72 745.48 57498.25 88888.00 2006-06-03 02:53:51.114 154 13223.59 745.60 57498.61 88888.00 2006-06-03 02:53:52.114 154 13223.07 746.22 57498.61 88888.00 2006-06-03 02:53:53.114 154 13223.46 746.10 57498.25 88888.00 2006-06-03 02:53:54.114 154 13223.72 746.22 57497.88 88888.00 2006-06-03 02:53:55.114 154 13223.07 745.97 57497.64 88888.00 2006-06-03 02:53:56.114 154 13223.59 746.10 57497.51 88888.00 2006-06-03 02:53:57.114 154 13223.33 746.34 57497.64 88888.00 2006-06-03 02:53:58.114 154 13223.72 746.10 57498.00 88888.00 2006-06-03 02:53:59.114 154 13223.33 745.60 57498.49 88888.00 2006-06-03 02:54:00.114 154 13222.81 746.10 57498.12 88888.00 2006-06-03 02:54:01.114 154 13223.85 746.22 57498.37 88888.00 2006-06-03 02:54:02.114 154 13222.94 746.47 57498.25 88888.00 2006-06-03 02:54:03.114 154 13223.33 746.22 57498.12 88888.00 2006-06-03 02:54:04.114 154 13223.72 746.59 57497.64 88888.00 2006-06-03 02:54:05.114 154 13223.85 746.47 57498.00 88888.00 2006-06-03 02:54:06.114 154 13223.72 746.22 57497.39 88888.00 2006-06-03 02:54:07.114 154 13223.20 746.34 57498.86 88888.00 2006-06-03 02:54:08.114 154 13222.94 746.47 57498.37 88888.00 2006-06-03 02:54:09.114 154 13222.68 746.47 57498.61 88888.00 2006-06-03 02:54:10.114 154 13223.46 746.34 57497.88 88888.00 2006-06-03 02:54:11.114 154 13223.33 746.71 57498.49 88888.00 2006-06-03 02:54:12.114 154 13223.59 746.59 57498.37 88888.00 2006-06-03 02:54:13.114 154 13224.11 746.22 57498.37 88888.00 2006-06-03 02:54:14.114 154 13223.72 746.71 57498.49 88888.00 2006-06-03 02:54:15.114 154 13223.59 747.21 57498.00 88888.00 2006-06-03 02:54:16.114 154 13223.85 746.59 57497.76 88888.00 2006-06-03 02:54:17.114 154 13224.24 746.59 57498.00 88888.00 2006-06-03 02:54:18.114 154 13223.59 746.10 57498.25 88888.00 2006-06-03 02:54:19.114 154 13223.85 746.59 57498.61 88888.00 2006-06-03 02:54:20.114 154 13223.20 746.47 57498.00 88888.00 2006-06-03 02:54:21.114 154 13223.59 746.47 57498.12 88888.00 2006-06-03 02:54:22.114 154 13223.85 746.71 57498.49 88888.00 2006-06-03 02:54:23.114 154 13222.94 747.09 57498.73 88888.00 2006-06-03 02:54:24.114 154 13223.72 746.47 57498.73 88888.00 2006-06-03 02:54:25.114 154 13223.59 746.59 57497.76 88888.00 2006-06-03 02:54:26.114 154 13223.46 747.33 57497.88 88888.00 2006-06-03 02:54:27.114 154 13223.72 746.96 57497.88 88888.00 2006-06-03 02:54:28.114 154 13223.33 747.21 57497.64 88888.00 2006-06-03 02:54:29.114 154 13223.46 746.96 57498.25 88888.00 2006-06-03 02:54:30.114 154 13223.46 746.84 57497.76 88888.00 2006-06-03 02:54:31.114 154 13223.33 746.84 57497.51 88888.00 2006-06-03 02:54:32.114 154 13223.46 746.34 57498.00 88888.00 2006-06-03 02:54:33.114 154 13222.55 746.47 57497.76 88888.00 2006-06-03 02:54:34.114 154 13223.07 746.47 57497.76 88888.00 2006-06-03 02:54:35.114 154 13222.42 746.47 57497.64 88888.00 2006-06-03 02:54:36.114 154 13222.68 746.34 57497.76 88888.00 2006-06-03 02:54:37.114 154 13222.03 746.84 57498.98 88888.00 2006-06-03 02:54:38.114 154 13222.68 747.46 57497.51 88888.00 2006-06-03 02:54:39.114 154 13222.16 747.58 57497.64 88888.00 2006-06-03 02:54:40.114 154 13221.90 746.59 57497.39 88888.00 2006-06-03 02:54:41.114 154 13221.90 746.59 57497.88 88888.00 2006-06-03 02:54:42.114 154 13222.16 746.96 57497.15 88888.00 2006-06-03 02:54:43.114 154 13222.81 746.96 57497.88 88888.00 2006-06-03 02:54:44.114 154 13222.68 746.22 57497.88 88888.00 2006-06-03 02:54:45.114 154 13221.90 747.21 57497.02 88888.00 2006-06-03 02:54:46.114 154 13222.03 746.59 57498.25 88888.00 2006-06-03 02:54:47.114 154 13221.38 746.84 57497.39 88888.00 2006-06-03 02:54:48.114 154 13221.64 747.71 57497.88 88888.00 2006-06-03 02:54:49.114 154 13221.64 746.84 57497.02 88888.00 2006-06-03 02:54:50.114 154 13221.51 747.09 57497.76 88888.00 2006-06-03 02:54:51.114 154 13221.12 746.47 57497.27 88888.00 2006-06-03 02:54:52.114 154 13221.77 746.96 57497.76 88888.00 2006-06-03 02:54:53.114 154 13221.51 746.59 57497.88 88888.00 2006-06-03 02:54:54.114 154 13221.51 747.46 57497.02 88888.00 2006-06-03 02:54:55.114 154 13221.77 746.47 57497.51 88888.00 2006-06-03 02:54:56.114 154 13221.12 746.96 57497.39 88888.00 2006-06-03 02:54:57.114 154 13220.73 746.71 57497.27 88888.00 2006-06-03 02:54:58.114 154 13220.47 746.59 57498.12 88888.00 2006-06-03 02:54:59.114 154 13221.64 746.22 57497.39 88888.00 2006-06-03 02:55:00.114 154 13221.38 746.34 57497.39 88888.00 2006-06-03 02:55:01.114 154 13220.73 746.47 57497.76 88888.00 2006-06-03 02:55:02.114 154 13220.99 746.47 57497.88 88888.00 2006-06-03 02:55:03.114 154 13220.86 746.59 57496.90 88888.00 2006-06-03 02:55:04.114 154 13220.47 746.10 57496.90 88888.00 2006-06-03 02:55:05.114 154 13220.47 745.97 57497.51 88888.00 2006-06-03 02:55:06.114 154 13220.34 746.34 57497.51 88888.00 2006-06-03 02:55:07.114 154 13220.86 746.71 57496.90 88888.00 2006-06-03 02:55:08.114 154 13220.21 746.34 57496.66 88888.00 2006-06-03 02:55:09.114 154 13220.08 745.85 57497.51 88888.00 2006-06-03 02:55:10.114 154 13220.60 745.72 57497.76 88888.00 2006-06-03 02:55:11.114 154 13219.69 746.34 57497.02 88888.00 2006-06-03 02:55:12.114 154 13219.56 745.10 57497.15 88888.00 2006-06-03 02:55:13.114 154 13219.69 745.72 57497.02 88888.00 2006-06-03 02:55:14.114 154 13219.95 745.60 57496.05 88888.00 2006-06-03 02:55:15.114 154 13219.82 746.10 57497.02 88888.00 2006-06-03 02:55:16.114 154 13219.56 746.34 57496.78 88888.00 2006-06-03 02:55:17.114 154 13219.17 745.97 57496.05 88888.00 2006-06-03 02:55:18.114 154 13219.30 745.85 57496.78 88888.00 2006-06-03 02:55:19.114 154 13219.43 745.60 57495.93 88888.00 2006-06-03 02:55:20.114 154 13219.04 745.97 57496.66 88888.00 2006-06-03 02:55:21.114 154 13218.65 745.72 57496.29 88888.00 2006-06-03 02:55:22.114 154 13218.91 745.85 57496.41 88888.00 2006-06-03 02:55:23.114 154 13219.17 745.60 57496.54 88888.00 2006-06-03 02:55:24.114 154 13219.04 745.60 57497.02 88888.00 2006-06-03 02:55:25.114 154 13219.04 745.48 57496.54 88888.00 2006-06-03 02:55:26.114 154 13219.17 746.22 57496.78 88888.00 2006-06-03 02:55:27.114 154 13218.78 746.34 57496.54 88888.00 2006-06-03 02:55:28.114 154 13218.13 745.85 57496.41 88888.00 2006-06-03 02:55:29.114 154 13218.91 745.72 57495.56 88888.00 2006-06-03 02:55:30.114 154 13218.65 746.22 57496.78 88888.00 2006-06-03 02:55:31.114 154 13218.52 746.22 57496.66 88888.00 2006-06-03 02:55:32.114 154 13218.52 745.60 57495.68 88888.00 2006-06-03 02:55:33.114 154 13217.74 746.22 57495.93 88888.00 2006-06-03 02:55:34.114 154 13218.65 745.85 57495.93 88888.00 2006-06-03 02:55:35.114 154 13218.00 745.60 57496.54 88888.00 2006-06-03 02:55:36.114 154 13218.00 745.72 57496.29 88888.00 2006-06-03 02:55:37.114 154 13218.91 745.60 57496.54 88888.00 2006-06-03 02:55:38.114 154 13218.91 745.60 57496.54 88888.00 2006-06-03 02:55:39.114 154 13219.04 745.48 57496.41 88888.00 2006-06-03 02:55:40.114 154 13219.56 745.23 57496.29 88888.00 2006-06-03 02:55:41.114 154 13218.65 745.97 57496.41 88888.00 2006-06-03 02:55:42.114 154 13219.04 745.60 57496.17 88888.00 2006-06-03 02:55:43.114 154 13218.78 745.35 57496.05 88888.00 2006-06-03 02:55:44.114 154 13218.13 745.35 57495.93 88888.00 2006-06-03 02:55:45.114 154 13218.26 745.10 57495.80 88888.00 2006-06-03 02:55:46.114 154 13218.13 745.23 57496.17 88888.00 2006-06-03 02:55:47.114 154 13218.26 745.85 57495.93 88888.00 2006-06-03 02:55:48.114 154 13218.39 745.60 57495.80 88888.00 2006-06-03 02:55:49.114 154 13218.26 745.48 57496.41 88888.00 2006-06-03 02:55:50.114 154 13218.91 745.72 57495.93 88888.00 2006-06-03 02:55:51.114 154 13218.39 745.60 57496.41 88888.00 2006-06-03 02:55:52.114 154 13218.26 745.35 57496.29 88888.00 2006-06-03 02:55:53.114 154 13218.26 745.10 57495.07 88888.00 2006-06-03 02:55:54.114 154 13217.74 746.22 57496.29 88888.00 2006-06-03 02:55:55.114 154 13218.52 745.97 57496.17 88888.00 2006-06-03 02:55:56.114 154 13217.87 745.72 57495.93 88888.00 2006-06-03 02:55:57.114 154 13217.61 745.35 57496.41 88888.00 2006-06-03 02:55:58.114 154 13217.22 745.72 57496.78 88888.00 2006-06-03 02:55:59.114 154 13218.00 744.98 57496.41 88888.00 2006-06-03 02:56:00.114 154 13218.26 745.35 57495.68 88888.00 2006-06-03 02:56:01.114 154 13218.13 745.97 57496.17 88888.00 2006-06-03 02:56:02.114 154 13217.61 745.10 57495.68 88888.00 2006-06-03 02:56:03.114 154 13218.00 745.48 57495.56 88888.00 2006-06-03 02:56:04.114 154 13216.96 745.97 57496.17 88888.00 2006-06-03 02:56:05.114 154 13217.22 745.48 57495.43 88888.00 2006-06-03 02:56:06.114 154 13217.48 745.60 57495.43 88888.00 2006-06-03 02:56:07.114 154 13217.09 745.48 57494.95 88888.00 2006-06-03 02:56:08.114 154 13217.22 745.35 57495.31 88888.00 2006-06-03 02:56:09.114 154 13216.45 744.61 57495.68 88888.00 2006-06-03 02:56:10.114 154 13216.96 745.10 57495.68 88888.00 2006-06-03 02:56:11.114 154 13217.74 745.35 57495.80 88888.00 2006-06-03 02:56:12.114 154 13216.83 745.97 57495.93 88888.00 2006-06-03 02:56:13.114 154 13216.71 745.72 57495.43 88888.00 2006-06-03 02:56:14.114 154 13216.45 745.23 57496.05 88888.00 2006-06-03 02:56:15.114 154 13217.22 745.60 57495.31 88888.00 2006-06-03 02:56:16.114 154 13216.83 745.23 57495.80 88888.00 2006-06-03 02:56:17.114 154 13217.48 745.35 57495.43 88888.00 2006-06-03 02:56:18.114 154 13216.58 745.72 57495.31 88888.00 2006-06-03 02:56:19.114 154 13217.22 745.60 57495.19 88888.00 2006-06-03 02:56:20.114 154 13217.22 745.35 57495.43 88888.00 2006-06-03 02:56:21.114 154 13216.58 745.35 57495.31 88888.00 2006-06-03 02:56:22.114 154 13216.96 745.48 57495.07 88888.00 2006-06-03 02:56:23.114 154 13216.45 745.48 57495.19 88888.00 2006-06-03 02:56:24.114 154 13216.18 744.86 57495.19 88888.00 2006-06-03 02:56:25.114 154 13216.83 745.35 57494.95 88888.00 2006-06-03 02:56:26.114 154 13216.96 745.85 57495.68 88888.00 2006-06-03 02:56:27.114 154 13216.83 744.98 57495.19 88888.00 2006-06-03 02:56:28.114 154 13216.45 744.73 57494.95 88888.00 2006-06-03 02:56:29.114 154 13216.83 745.60 57495.68 88888.00 2006-06-03 02:56:30.114 154 13216.83 745.60 57495.19 88888.00 2006-06-03 02:56:31.114 154 13216.83 745.23 57495.07 88888.00 2006-06-03 02:56:32.114 154 13216.58 744.73 57495.43 88888.00 2006-06-03 02:56:33.114 154 13216.96 744.98 57495.43 88888.00 2006-06-03 02:56:34.114 154 13216.05 745.23 57495.43 88888.00 2006-06-03 02:56:35.114 154 13216.71 745.23 57494.82 88888.00 2006-06-03 02:56:36.114 154 13216.83 744.98 57495.80 88888.00 2006-06-03 02:56:37.114 154 13216.58 745.35 57494.95 88888.00 2006-06-03 02:56:38.114 154 13215.67 745.23 57495.19 88888.00 2006-06-03 02:56:39.114 154 13216.05 744.98 57495.68 88888.00 2006-06-03 02:56:40.114 154 13216.05 745.23 57494.58 88888.00 2006-06-03 02:56:41.114 154 13216.18 745.35 57494.82 88888.00 2006-06-03 02:56:42.114 154 13216.58 745.23 57495.07 88888.00 2006-06-03 02:56:43.114 154 13216.31 745.23 57494.95 88888.00 2006-06-03 02:56:44.114 154 13215.92 745.10 57495.80 88888.00 2006-06-03 02:56:45.114 154 13215.92 745.35 57495.56 88888.00 2006-06-03 02:56:46.114 154 13216.18 745.10 57495.07 88888.00 2006-06-03 02:56:47.114 154 13215.79 744.86 57495.19 88888.00 2006-06-03 02:56:48.114 154 13215.67 745.23 57494.82 88888.00 2006-06-03 02:56:49.114 154 13215.92 745.35 57495.31 88888.00 2006-06-03 02:56:50.114 154 13215.28 745.60 57494.70 88888.00 2006-06-03 02:56:51.114 154 13215.28 744.73 57495.56 88888.00 2006-06-03 02:56:52.114 154 13216.05 745.10 57494.95 88888.00 2006-06-03 02:56:53.114 154 13214.76 744.98 57495.07 88888.00 2006-06-03 02:56:54.114 154 13216.18 745.23 57495.07 88888.00 2006-06-03 02:56:55.114 154 13215.92 744.61 57495.43 88888.00 2006-06-03 02:56:56.114 154 13215.67 745.10 57494.70 88888.00 2006-06-03 02:56:57.114 154 13215.79 745.10 57495.07 88888.00 2006-06-03 02:56:58.114 154 13216.18 744.86 57495.19 88888.00 2006-06-03 02:56:59.114 154 13215.41 744.86 57495.19 88888.00 2006-06-03 02:57:00.114 154 13215.28 744.36 57494.58 88888.00 2006-06-03 02:57:01.114 154 13215.54 744.73 57493.97 88888.00 2006-06-03 02:57:02.114 154 13215.54 744.98 57494.34 88888.00 2006-06-03 02:57:03.114 154 13215.41 744.61 57494.21 88888.00 2006-06-03 02:57:04.114 154 13214.76 744.98 57494.46 88888.00 2006-06-03 02:57:05.114 154 13215.41 743.87 57494.70 88888.00 2006-06-03 02:57:06.114 154 13214.89 744.36 57493.97 88888.00 2006-06-03 02:57:07.114 154 13215.02 744.11 57494.21 88888.00 2006-06-03 02:57:08.114 154 13214.37 743.99 57494.95 88888.00 2006-06-03 02:57:09.114 154 13215.54 744.98 57494.70 88888.00 2006-06-03 02:57:10.114 154 13214.76 744.61 57494.46 88888.00 2006-06-03 02:57:11.114 154 13215.28 743.37 57494.34 88888.00 2006-06-03 02:57:12.114 154 13215.28 743.99 57494.09 88888.00 2006-06-03 02:57:13.114 154 13214.63 743.87 57494.34 88888.00 2006-06-03 02:57:14.114 154 13214.89 743.99 57494.21 88888.00 2006-06-03 02:57:15.114 154 13215.02 743.87 57494.70 88888.00 2006-06-03 02:57:16.114 154 13215.15 744.11 57494.58 88888.00 2006-06-03 02:57:17.114 154 13213.98 744.11 57494.46 88888.00 2006-06-03 02:57:18.114 154 13214.76 743.74 57493.72 88888.00 2006-06-03 02:57:19.114 154 13214.89 743.74 57494.21 88888.00 2006-06-03 02:57:20.114 154 13214.24 743.62 57494.34 88888.00 2006-06-03 02:57:21.114 154 13214.11 743.62 57493.84 88888.00 2006-06-03 02:57:22.114 154 13214.63 743.99 57493.97 88888.00 2006-06-03 02:57:23.114 154 13214.89 743.99 57494.58 88888.00 2006-06-03 02:57:24.114 154 13214.50 743.49 57494.09 88888.00 2006-06-03 02:57:25.114 154 13214.76 743.49 57493.97 88888.00 2006-06-03 02:57:26.114 154 13213.46 743.12 57493.84 88888.00 2006-06-03 02:57:27.114 154 13214.63 743.74 57493.97 88888.00 2006-06-03 02:57:28.114 154 13213.98 743.25 57494.09 88888.00 2006-06-03 02:57:29.114 154 13214.24 743.49 57493.97 88888.00 2006-06-03 02:57:30.114 154 13214.24 743.99 57493.60 88888.00 2006-06-03 02:57:31.114 154 13214.24 743.00 57494.09 88888.00 2006-06-03 02:57:32.114 154 13213.33 743.25 57494.34 88888.00 2006-06-03 02:57:33.114 154 13213.85 743.37 57493.48 88888.00 2006-06-03 02:57:34.114 154 13214.76 743.62 57494.21 88888.00 2006-06-03 02:57:35.114 154 13213.46 743.25 57493.72 88888.00 2006-06-03 02:57:36.114 154 13214.24 742.63 57493.72 88888.00 2006-06-03 02:57:37.114 154 13213.46 743.49 57493.72 88888.00 2006-06-03 02:57:38.114 154 13213.46 743.37 57494.46 88888.00 2006-06-03 02:57:39.114 154 13213.98 742.50 57493.97 88888.00 2006-06-03 02:57:40.114 154 13213.85 742.75 57493.97 88888.00 2006-06-03 02:57:41.114 154 13214.24 742.63 57494.09 88888.00 2006-06-03 02:57:42.114 154 13213.85 743.00 57493.72 88888.00 2006-06-03 02:57:43.114 154 13214.76 742.26 57493.23 88888.00 2006-06-03 02:57:44.114 154 13213.85 742.75 57493.60 88888.00 2006-06-03 02:57:45.114 154 13213.72 743.00 57493.84 88888.00 2006-06-03 02:57:46.114 154 13213.85 742.88 57494.21 88888.00 2006-06-03 02:57:47.114 154 13213.85 742.01 57492.62 88888.00 2006-06-03 02:57:48.114 154 13213.59 742.88 57493.60 88888.00 2006-06-03 02:57:49.114 154 13213.72 742.50 57493.23 88888.00 2006-06-03 02:57:50.114 154 13213.20 742.38 57493.97 88888.00 2006-06-03 02:57:51.114 154 13213.07 741.76 57493.84 88888.00 2006-06-03 02:57:52.114 154 13212.94 742.63 57492.87 88888.00 2006-06-03 02:57:53.114 154 13213.85 742.50 57493.48 88888.00 2006-06-03 02:57:54.114 154 13213.20 742.63 57493.36 88888.00 2006-06-03 02:57:55.114 154 13213.98 741.76 57493.11 88888.00 2006-06-03 02:57:56.114 154 13214.11 742.26 57493.11 88888.00 2006-06-03 02:57:57.114 154 13214.11 742.38 57493.11 88888.00 2006-06-03 02:57:58.114 154 13213.85 742.63 57493.72 88888.00 2006-06-03 02:57:59.114 154 13213.72 741.88 57493.36 88888.00 2006-06-03 02:58:00.114 154 13213.98 742.38 57493.36 88888.00 2006-06-03 02:58:01.114 154 13213.98 741.88 57493.48 88888.00 2006-06-03 02:58:02.114 154 13214.24 742.63 57494.09 88888.00 2006-06-03 02:58:03.114 154 13214.24 742.13 57493.11 88888.00 2006-06-03 02:58:04.114 154 13214.37 741.88 57493.36 88888.00 2006-06-03 02:58:05.114 154 13215.02 741.76 57494.09 88888.00 2006-06-03 02:58:06.114 154 13215.15 742.50 57492.99 88888.00 2006-06-03 02:58:07.114 154 13214.76 742.26 57493.23 88888.00 2006-06-03 02:58:08.114 154 13215.02 741.88 57493.36 88888.00 2006-06-03 02:58:09.114 154 13214.89 742.38 57493.48 88888.00 2006-06-03 02:58:10.114 154 13214.76 742.26 57493.23 88888.00 2006-06-03 02:58:11.114 154 13214.63 741.88 57492.75 88888.00 2006-06-03 02:58:12.114 154 13215.54 742.26 57493.48 88888.00 2006-06-03 02:58:13.114 154 13215.15 742.01 57493.36 88888.00 2006-06-03 02:58:14.114 154 13215.02 742.26 57493.97 88888.00 2006-06-03 02:58:15.114 154 13214.89 741.64 57493.23 88888.00 2006-06-03 02:58:16.114 154 13214.63 741.64 57493.36 88888.00 2006-06-03 02:58:17.114 154 13214.76 742.13 57493.60 88888.00 2006-06-03 02:58:18.114 154 13215.28 741.88 57494.21 88888.00 2006-06-03 02:58:19.114 154 13214.89 741.64 57493.36 88888.00 2006-06-03 02:58:20.114 154 13214.50 741.39 57493.60 88888.00 2006-06-03 02:58:21.114 154 13214.89 741.88 57493.60 88888.00 2006-06-03 02:58:22.114 154 13215.02 741.64 57493.48 88888.00 2006-06-03 02:58:23.114 154 13214.11 742.01 57493.36 88888.00 2006-06-03 02:58:24.114 154 13214.76 741.02 57493.11 88888.00 2006-06-03 02:58:25.114 154 13215.02 741.39 57493.60 88888.00 2006-06-03 02:58:26.114 154 13215.28 741.88 57493.72 88888.00 2006-06-03 02:58:27.114 154 13215.02 741.64 57493.36 88888.00 2006-06-03 02:58:28.114 154 13215.28 741.64 57492.62 88888.00 2006-06-03 02:58:29.114 154 13215.02 741.39 57493.84 88888.00 2006-06-03 02:58:30.114 154 13214.11 742.13 57493.48 88888.00 2006-06-03 02:58:31.114 154 13215.15 741.64 57493.84 88888.00 2006-06-03 02:58:32.114 154 13215.67 741.76 57493.72 88888.00 2006-06-03 02:58:33.114 154 13215.28 741.14 57493.97 88888.00 2006-06-03 02:58:34.114 154 13214.89 741.02 57493.60 88888.00 2006-06-03 02:58:35.114 154 13214.89 741.39 57494.09 88888.00 2006-06-03 02:58:36.114 154 13215.28 741.39 57493.97 88888.00 2006-06-03 02:58:37.114 154 13215.15 741.27 57493.60 88888.00 2006-06-03 02:58:38.114 154 13214.89 741.39 57493.23 88888.00 2006-06-03 02:58:39.114 154 13215.54 741.39 57493.36 88888.00 2006-06-03 02:58:40.114 154 13214.76 741.14 57493.11 88888.00 2006-06-03 02:58:41.114 154 13214.50 741.39 57494.09 88888.00 2006-06-03 02:58:42.114 154 13214.76 741.14 57493.84 88888.00 2006-06-03 02:58:43.114 154 13214.11 740.77 57493.36 88888.00 2006-06-03 02:58:44.114 154 13214.63 741.27 57492.87 88888.00 2006-06-03 02:58:45.114 154 13214.50 741.02 57493.60 88888.00 2006-06-03 02:58:46.114 154 13214.11 740.65 57493.60 88888.00 2006-06-03 02:58:47.114 154 13214.11 741.02 57492.50 88888.00 2006-06-03 02:58:48.114 154 13214.37 741.39 57493.36 88888.00 2006-06-03 02:58:49.114 154 13214.11 740.52 57493.11 88888.00 2006-06-03 02:58:50.114 154 13214.50 741.76 57492.99 88888.00 2006-06-03 02:58:51.114 154 13214.37 741.14 57493.11 88888.00 2006-06-03 02:58:52.114 154 13213.98 741.39 57492.75 88888.00 2006-06-03 02:58:53.114 154 13214.11 741.02 57492.38 88888.00 2006-06-03 02:58:54.114 154 13214.24 741.51 57492.62 88888.00 2006-06-03 02:58:55.114 154 13214.24 740.52 57493.48 88888.00 2006-06-03 02:58:56.114 154 13213.59 741.39 57492.50 88888.00 2006-06-03 02:58:57.114 154 13213.20 740.65 57492.62 88888.00 2006-06-03 02:58:58.114 154 13214.24 741.02 57493.36 88888.00 2006-06-03 02:58:59.114 154 13213.85 741.02 57492.99 88888.00 2006-06-03 02:59:00.114 154 13213.59 741.14 57492.75 88888.00 2006-06-03 02:59:01.114 154 13213.98 740.89 57492.75 88888.00 2006-06-03 02:59:02.114 154 13213.46 740.52 57492.75 88888.00 2006-06-03 02:59:03.114 154 13213.33 741.02 57492.26 88888.00 2006-06-03 02:59:04.114 154 13213.46 741.27 57493.48 88888.00 2006-06-03 02:59:05.114 154 13213.20 741.02 57492.38 88888.00 2006-06-03 02:59:06.114 154 13213.59 740.65 57493.36 88888.00 2006-06-03 02:59:07.114 154 13213.72 740.40 57492.62 88888.00 2006-06-03 02:59:08.114 154 13213.20 740.40 57493.23 88888.00 2006-06-03 02:59:09.114 154 13212.94 740.52 57493.11 88888.00 2006-06-03 02:59:10.114 154 13213.20 740.65 57492.99 88888.00 2006-06-03 02:59:11.114 154 13213.59 741.14 57492.38 88888.00 2006-06-03 02:59:12.114 154 13213.46 740.52 57492.62 88888.00 2006-06-03 02:59:13.114 154 13213.46 740.52 57492.99 88888.00 2006-06-03 02:59:14.114 154 13213.85 740.15 57492.99 88888.00 2006-06-03 02:59:15.114 154 13213.72 740.40 57492.62 88888.00 2006-06-03 02:59:16.114 154 13213.59 740.77 57492.26 88888.00 2006-06-03 02:59:17.114 154 13213.59 740.15 57492.26 88888.00 2006-06-03 02:59:18.114 154 13214.11 740.03 57492.38 88888.00 2006-06-03 02:59:19.114 154 13214.11 740.40 57492.75 88888.00 2006-06-03 02:59:20.114 154 13213.72 739.65 57492.87 88888.00 2006-06-03 02:59:21.114 154 13213.07 739.90 57492.62 88888.00 2006-06-03 02:59:22.114 154 13213.59 740.40 57492.75 88888.00 2006-06-03 02:59:23.114 154 13214.37 740.52 57493.23 88888.00 2006-06-03 02:59:24.114 154 13213.98 740.03 57492.26 88888.00 2006-06-03 02:59:25.114 154 13214.11 739.65 57492.75 88888.00 2006-06-03 02:59:26.114 154 13214.37 740.03 57492.62 88888.00 2006-06-03 02:59:27.114 154 13214.11 740.03 57492.75 88888.00 2006-06-03 02:59:28.114 154 13214.76 740.65 57492.62 88888.00 2006-06-03 02:59:29.114 154 13214.63 740.40 57492.26 88888.00 2006-06-03 02:59:30.114 154 13214.24 740.03 57491.64 88888.00 2006-06-03 02:59:31.114 154 13214.11 740.40 57492.38 88888.00 2006-06-03 02:59:32.114 154 13214.37 740.27 57492.62 88888.00 2006-06-03 02:59:33.114 154 13213.98 740.40 57492.50 88888.00 2006-06-03 02:59:34.114 154 13213.72 740.15 57492.87 88888.00 2006-06-03 02:59:35.114 154 13213.85 740.65 57492.75 88888.00 2006-06-03 02:59:36.114 154 13213.85 740.52 57492.38 88888.00 2006-06-03 02:59:37.114 154 13213.72 740.52 57492.62 88888.00 2006-06-03 02:59:38.114 154 13213.85 740.52 57492.75 88888.00 2006-06-03 02:59:39.114 154 13213.98 741.14 57492.62 88888.00 2006-06-03 02:59:40.114 154 13213.59 740.89 57492.62 88888.00 2006-06-03 02:59:41.114 154 13213.85 741.02 57491.89 88888.00 2006-06-03 02:59:42.114 154 13214.50 741.39 57492.75 88888.00 2006-06-03 02:59:43.114 154 13213.98 741.64 57492.50 88888.00 2006-06-03 02:59:44.114 154 13213.85 741.39 57492.26 88888.00 2006-06-03 02:59:45.114 154 13213.85 741.76 57492.50 88888.00 2006-06-03 02:59:46.114 154 13213.98 741.27 57492.01 88888.00 2006-06-03 02:59:47.114 154 13213.85 741.39 57493.11 88888.00 2006-06-03 02:59:48.114 154 13214.37 741.27 57492.26 88888.00 2006-06-03 02:59:49.114 154 13213.85 741.14 57492.62 88888.00 2006-06-03 02:59:50.114 154 13213.85 741.51 57492.50 88888.00 2006-06-03 02:59:51.114 154 13213.72 741.39 57492.26 88888.00 2006-06-03 02:59:52.114 154 13214.50 740.89 57492.26 88888.00 2006-06-03 02:59:53.114 154 13214.11 741.27 57491.77 88888.00 2006-06-03 02:59:54.114 154 13214.11 741.76 57492.87 88888.00 2006-06-03 02:59:55.114 154 13213.98 741.51 57492.38 88888.00 2006-06-03 03:00:00.114 154 13214.63 741.27 57492.38 88888.00 2006-06-03 03:00:01.114 154 13214.24 741.51 57492.62 88888.00 2006-06-03 03:00:02.114 154 13213.98 741.02 57492.75 88888.00 2006-06-03 03:00:03.114 154 13213.59 741.14 57492.38 88888.00 2006-06-03 03:00:04.114 154 13214.24 740.27 57491.64 88888.00 2006-06-03 03:00:05.114 154 13214.37 740.15 57492.50 88888.00 2006-06-03 03:00:06.114 154 13214.24 740.15 57491.89 88888.00 2006-06-03 03:00:07.114 154 13214.37 740.40 57491.77 88888.00 2006-06-03 03:00:08.114 154 13214.24 740.65 57492.26 88888.00 2006-06-03 03:00:09.114 154 13213.85 740.15 57492.62 88888.00 2006-06-03 03:00:10.114 154 13213.46 740.15 57491.89 88888.00 2006-06-03 03:00:11.114 154 13213.85 740.27 57492.01 88888.00 2006-06-03 03:00:12.114 154 13214.63 739.65 57492.13 88888.00 2006-06-03 03:00:13.114 154 13214.11 740.40 57492.38 88888.00 2006-06-03 03:00:14.114 154 13213.98 740.27 57492.50 88888.00 2006-06-03 03:00:15.114 154 13213.59 739.65 57492.01 88888.00 2006-06-03 03:00:16.114 154 13213.72 740.65 57492.13 88888.00 2006-06-03 03:00:17.114 154 13213.59 740.40 57492.87 88888.00 2006-06-03 03:00:18.114 154 13213.59 740.15 57491.77 88888.00 2006-06-03 03:00:19.114 154 13213.33 740.03 57491.89 88888.00 2006-06-03 03:00:20.114 154 13214.24 740.03 57492.26 88888.00 2006-06-03 03:00:21.114 154 13213.33 739.65 57491.89 88888.00 2006-06-03 03:00:22.114 154 13213.98 740.40 57492.01 88888.00 2006-06-03 03:00:23.114 154 13214.11 740.27 57492.13 88888.00 2006-06-03 03:00:24.114 154 13214.11 740.03 57492.13 88888.00 2006-06-03 03:00:25.114 154 13212.94 740.03 57492.87 88888.00 2006-06-03 03:00:26.114 154 13214.11 740.40 57492.38 88888.00 2006-06-03 03:00:27.114 154 13213.85 741.02 57492.01 88888.00 2006-06-03 03:00:28.114 154 13214.11 740.40 57492.13 88888.00 2006-06-03 03:00:29.114 154 13213.72 739.90 57491.64 88888.00 2006-06-03 03:00:30.114 154 13213.85 740.15 57491.52 88888.00 2006-06-03 03:00:31.114 154 13214.89 740.40 57492.01 88888.00 2006-06-03 03:00:32.114 154 13214.50 740.89 57492.50 88888.00 2006-06-03 03:00:33.114 154 13214.76 740.15 57491.89 88888.00 2006-06-03 03:00:34.114 154 13215.28 740.15 57492.38 88888.00 2006-06-03 03:00:35.114 154 13215.54 740.27 57491.89 88888.00 2006-06-03 03:00:36.114 154 13215.54 740.27 57492.13 88888.00 2006-06-03 03:00:37.114 154 13215.41 740.65 57492.13 88888.00 2006-06-03 03:00:38.114 154 13215.54 740.27 57491.64 88888.00 2006-06-03 03:00:39.114 154 13215.79 740.77 57492.26 88888.00 2006-06-03 03:00:40.114 154 13215.67 741.02 57491.64 88888.00 2006-06-03 03:00:41.114 154 13216.31 740.77 57492.01 88888.00 2006-06-03 03:00:42.114 154 13216.96 740.65 57492.62 88888.00 2006-06-03 03:00:43.114 154 13216.83 740.89 57492.75 88888.00 2006-06-03 03:00:44.114 154 13216.58 741.39 57492.01 88888.00 2006-06-03 03:00:45.114 154 13216.18 740.89 57492.75 88888.00 2006-06-03 03:00:46.114 154 13217.22 740.89 57492.38 88888.00 2006-06-03 03:00:47.114 154 13216.45 740.40 57492.26 88888.00 2006-06-03 03:00:48.114 154 13216.58 741.02 57492.62 88888.00 2006-06-03 03:00:49.114 154 13216.71 740.89 57492.50 88888.00 2006-06-03 03:00:50.114 154 13216.71 741.27 57491.89 88888.00 2006-06-03 03:00:51.114 154 13217.35 741.14 57492.26 88888.00 2006-06-03 03:00:52.114 154 13216.83 741.02 57492.99 88888.00 2006-06-03 03:00:53.114 154 13216.45 741.51 57492.50 88888.00 2006-06-03 03:00:54.114 154 13216.96 740.65 57492.13 88888.00 2006-06-03 03:00:55.114 154 13216.58 741.14 57493.11 88888.00 2006-06-03 03:00:56.114 154 13216.31 741.02 57492.75 88888.00 2006-06-03 03:00:57.114 154 13216.71 740.77 57492.62 88888.00 2006-06-03 03:00:58.114 154 13216.83 739.78 57492.75 88888.00 2006-06-03 03:00:59.114 154 13217.22 740.15 57492.99 88888.00 2006-06-03 03:01:00.114 154 13216.31 740.15 57493.11 88888.00 2006-06-03 03:01:01.114 154 13217.09 740.15 57492.62 88888.00 2006-06-03 03:01:02.114 154 13216.83 739.41 57492.38 88888.00 2006-06-03 03:01:03.114 154 13215.92 740.52 57492.50 88888.00 2006-06-03 03:01:04.114 154 13216.31 740.27 57492.13 88888.00 2006-06-03 03:01:05.114 154 13216.71 740.65 57492.62 88888.00 2006-06-03 03:01:06.114 154 13215.79 740.27 57491.89 88888.00 2006-06-03 03:01:07.114 154 13216.05 740.03 57492.62 88888.00 2006-06-03 03:01:08.114 154 13216.18 739.65 57492.38 88888.00 2006-06-03 03:01:09.114 154 13216.58 740.40 57492.99 88888.00 2006-06-03 03:01:10.114 154 13216.45 739.90 57492.50 88888.00 2006-06-03 03:01:11.114 154 13215.79 740.77 57492.13 88888.00 2006-06-03 03:01:12.114 154 13215.54 739.65 57492.62 88888.00 2006-06-03 03:01:13.114 154 13216.45 739.78 57492.75 88888.00 2006-06-03 03:01:14.114 154 13215.67 739.65 57491.89 88888.00 2006-06-03 03:01:15.114 154 13216.18 739.65 57492.01 88888.00 2006-06-03 03:01:16.114 154 13216.31 739.65 57492.38 88888.00 2006-06-03 03:01:17.114 154 13215.67 740.03 57492.50 88888.00 2006-06-03 03:01:18.114 154 13216.05 739.41 57491.77 88888.00 2006-06-03 03:01:19.114 154 13215.67 739.53 57492.75 88888.00 2006-06-03 03:01:20.114 154 13216.05 739.90 57492.38 88888.00 2006-06-03 03:01:21.114 154 13216.18 740.15 57492.38 88888.00 2006-06-03 03:01:22.114 154 13216.18 739.28 57492.26 88888.00 2006-06-03 03:01:23.114 154 13215.92 739.41 57492.38 88888.00 2006-06-03 03:01:24.114 154 13215.54 740.15 57491.89 88888.00 2006-06-03 03:01:25.114 154 13215.28 740.15 57492.01 88888.00 2006-06-03 03:01:26.114 154 13216.58 739.78 57491.64 88888.00 2006-06-03 03:01:27.114 154 13216.18 739.78 57492.01 88888.00 2006-06-03 03:01:28.114 154 13215.67 739.90 57491.64 88888.00 2006-06-03 03:01:29.114 154 13215.41 739.65 57492.38 88888.00 2006-06-03 03:01:30.114 154 13215.28 739.90 57492.75 88888.00 2006-06-03 03:01:31.114 154 13215.28 740.27 57492.01 88888.00 2006-06-03 03:01:32.114 154 13215.28 739.28 57492.38 88888.00 2006-06-03 03:01:33.114 154 13215.28 739.90 57492.26 88888.00 2006-06-03 03:01:34.114 154 13215.28 739.90 57491.77 88888.00 2006-06-03 03:01:35.114 154 13216.05 739.65 57491.77 88888.00 2006-06-03 03:01:36.114 154 13215.41 739.41 57491.77 88888.00 2006-06-03 03:01:37.114 154 13215.79 740.40 57491.64 88888.00 2006-06-03 03:01:38.114 154 13215.15 740.27 57491.64 88888.00 2006-06-03 03:01:39.114 154 13214.89 739.90 57492.26 88888.00 2006-06-03 03:01:40.114 154 13214.89 740.65 57491.64 88888.00 2006-06-03 03:01:41.114 154 13214.76 740.27 57491.89 88888.00 2006-06-03 03:01:42.114 154 13214.37 740.15 57492.38 88888.00 2006-06-03 03:01:43.114 154 13214.50 740.15 57491.77 88888.00 2006-06-03 03:01:44.114 154 13215.02 740.27 57491.28 88888.00 2006-06-03 03:01:45.114 154 13214.89 740.03 57491.28 88888.00 2006-06-03 03:01:46.114 154 13214.63 740.03 57491.77 88888.00 2006-06-03 03:01:47.114 154 13214.11 739.28 57491.16 88888.00 2006-06-03 03:01:48.114 154 13214.76 740.03 57491.28 88888.00 2006-06-03 03:01:49.114 154 13215.15 740.27 57491.28 88888.00 2006-06-03 03:01:50.114 154 13215.15 739.65 57491.89 88888.00 2006-06-03 03:01:51.114 154 13214.63 739.65 57491.64 88888.00 2006-06-03 03:01:52.114 154 13215.02 740.03 57491.77 88888.00 2006-06-03 03:01:53.114 154 13214.37 740.03 57491.40 88888.00 2006-06-03 03:01:54.114 154 13214.37 740.03 57490.67 88888.00 2006-06-03 03:01:55.114 154 13214.76 740.40 57491.52 88888.00 2006-06-03 03:01:56.114 154 13215.15 739.78 57491.04 88888.00 2006-06-03 03:01:57.114 154 13214.76 739.65 57491.28 88888.00 2006-06-03 03:01:58.114 154 13215.15 740.65 57491.64 88888.00 2006-06-03 03:01:59.113 154 13215.02 740.03 57491.28 88888.00 2006-06-03 03:02:00.113 154 13215.02 740.40 57491.40 88888.00 2006-06-03 03:02:01.113 154 13215.41 739.90 57491.28 88888.00 2006-06-03 03:02:02.113 154 13215.02 740.27 57491.52 88888.00 2006-06-03 03:02:03.113 154 13215.67 739.65 57491.28 88888.00 2006-06-03 03:02:04.113 154 13215.79 740.40 57491.52 88888.00 2006-06-03 03:02:05.113 154 13215.79 739.65 57491.40 88888.00 2006-06-03 03:02:06.113 154 13215.15 740.40 57491.04 88888.00 2006-06-03 03:02:07.113 154 13215.92 740.03 57490.67 88888.00 2006-06-03 03:02:08.113 154 13215.41 739.65 57491.28 88888.00 2006-06-03 03:02:09.113 154 13215.28 739.78 57490.54 88888.00 2006-06-03 03:02:10.113 154 13215.54 739.90 57490.91 88888.00 2006-06-03 03:02:11.113 154 13215.15 740.89 57491.04 88888.00 2006-06-03 03:02:12.113 154 13215.28 740.15 57491.28 88888.00 2006-06-03 03:02:13.113 154 13215.15 740.77 57491.40 88888.00 2006-06-03 03:02:14.113 154 13215.54 740.40 57490.79 88888.00 2006-06-03 03:02:15.113 154 13215.15 741.02 57490.67 88888.00 2006-06-03 03:02:16.113 154 13215.28 740.27 57492.26 88888.00 2006-06-03 03:02:17.113 154 13215.15 741.02 57491.04 88888.00 2006-06-03 03:02:18.113 154 13215.41 740.03 57491.16 88888.00 2006-06-03 03:02:19.113 154 13216.45 740.52 57491.16 88888.00 2006-06-03 03:02:20.113 154 13215.79 740.40 57491.16 88888.00 2006-06-03 03:02:21.113 154 13215.28 740.52 57490.79 88888.00 2006-06-03 03:02:22.113 154 13215.92 740.03 57491.04 88888.00 2006-06-03 03:02:23.113 154 13215.92 739.65 57491.52 88888.00 2006-06-03 03:02:24.113 154 13216.18 740.77 57491.52 88888.00 2006-06-03 03:02:25.113 154 13216.05 740.52 57491.40 88888.00 2006-06-03 03:02:26.113 154 13215.92 741.27 57491.16 88888.00 2006-06-03 03:02:27.113 154 13216.05 740.77 57491.52 88888.00 2006-06-03 03:02:28.113 154 13215.79 740.89 57491.52 88888.00 2006-06-03 03:02:29.113 154 13215.79 740.89 57491.16 88888.00 2006-06-03 03:02:30.113 154 13215.79 741.76 57491.40 88888.00 2006-06-03 03:02:31.113 154 13216.31 741.14 57491.52 88888.00 2006-06-03 03:02:32.113 154 13215.79 741.27 57491.16 88888.00 2006-06-03 03:02:33.113 154 13216.05 740.89 57491.77 88888.00 2006-06-03 03:02:34.113 154 13216.45 741.39 57491.04 88888.00 2006-06-03 03:02:35.113 154 13216.18 741.64 57492.01 88888.00 2006-06-03 03:02:36.113 154 13215.41 741.27 57490.91 88888.00 2006-06-03 03:02:37.113 154 13216.05 741.14 57491.04 88888.00 2006-06-03 03:02:38.113 154 13216.45 741.27 57491.40 88888.00 2006-06-03 03:02:39.113 154 13216.83 741.27 57491.40 88888.00 2006-06-03 03:02:40.113 154 13216.31 740.77 57490.91 88888.00 2006-06-03 03:02:41.113 154 13216.31 740.89 57491.52 88888.00 2006-06-03 03:02:42.113 154 13216.31 741.39 57491.64 88888.00 2006-06-03 03:02:43.113 154 13216.83 741.27 57491.40 88888.00 2006-06-03 03:02:44.113 154 13216.05 741.76 57491.04 88888.00 2006-06-03 03:02:45.113 154 13216.31 741.51 57491.28 88888.00 2006-06-03 03:02:46.113 154 13216.45 741.39 57491.64 88888.00 2006-06-03 03:02:47.113 154 13216.71 742.01 57491.52 88888.00 2006-06-03 03:02:48.113 154 13217.35 741.51 57491.52 88888.00 2006-06-03 03:02:49.113 154 13216.31 742.13 57491.04 88888.00 2006-06-03 03:02:50.113 154 13216.31 741.76 57490.91 88888.00 2006-06-03 03:02:51.113 154 13216.18 742.01 57491.64 88888.00 2006-06-03 03:02:52.113 154 13216.58 741.76 57491.77 88888.00 2006-06-03 03:02:53.113 154 13216.83 741.64 57491.16 88888.00 2006-06-03 03:02:54.113 154 13216.58 741.51 57491.28 88888.00 2006-06-03 03:02:55.113 154 13216.45 741.39 57492.26 88888.00 2006-06-03 03:02:56.113 154 13217.09 742.13 57491.64 88888.00 2006-06-03 03:02:57.113 154 13216.45 742.01 57492.13 88888.00 2006-06-03 03:02:58.113 154 13216.45 742.01 57491.28 88888.00 2006-06-03 03:02:59.113 154 13216.18 742.01 57491.28 88888.00 2006-06-03 03:03:00.113 154 13216.31 741.51 57491.40 88888.00 2006-06-03 03:03:01.113 154 13216.31 742.13 57492.01 88888.00 2006-06-03 03:03:02.113 154 13216.45 741.64 57492.38 88888.00 2006-06-03 03:03:03.113 154 13216.45 742.01 57491.77 88888.00 2006-06-03 03:03:04.113 154 13215.92 741.51 57491.40 88888.00 2006-06-03 03:03:05.113 154 13216.18 742.13 57490.91 88888.00 2006-06-03 03:03:06.113 154 13216.45 742.01 57491.28 88888.00 2006-06-03 03:03:07.113 154 13216.31 741.76 57491.28 88888.00 2006-06-03 03:03:08.113 154 13216.31 741.88 57490.91 88888.00 2006-06-03 03:03:09.113 154 13216.05 741.51 57490.91 88888.00 2006-06-03 03:03:10.113 154 13215.92 741.14 57491.77 88888.00 2006-06-03 03:03:11.113 154 13216.45 740.89 57491.40 88888.00 2006-06-03 03:03:12.113 154 13216.05 741.64 57490.79 88888.00 2006-06-03 03:03:13.113 154 13215.92 741.27 57491.64 88888.00 2006-06-03 03:03:14.113 154 13215.67 741.51 57491.28 88888.00 2006-06-03 03:03:15.113 154 13215.92 741.39 57490.91 88888.00 2006-06-03 03:03:16.113 154 13215.02 741.51 57491.40 88888.00 2006-06-03 03:03:17.113 154 13215.41 741.27 57491.28 88888.00 2006-06-03 03:03:18.113 154 13215.79 741.02 57490.91 88888.00 2006-06-03 03:03:19.113 154 13215.15 741.27 57490.91 88888.00 2006-06-03 03:03:20.113 154 13215.15 741.39 57491.52 88888.00 2006-06-03 03:03:21.113 154 13215.28 741.76 57491.04 88888.00 2006-06-03 03:03:22.113 154 13214.89 741.27 57490.67 88888.00 2006-06-03 03:03:23.113 154 13214.63 742.13 57490.91 88888.00 2006-06-03 03:03:24.113 154 13215.28 741.27 57490.42 88888.00 2006-06-03 03:03:25.113 154 13214.63 740.52 57490.18 88888.00 2006-06-03 03:03:26.113 154 13214.37 741.51 57490.42 88888.00 2006-06-03 03:03:27.113 154 13214.76 741.27 57491.04 88888.00 2006-06-03 03:03:28.113 154 13214.50 741.76 57490.79 88888.00 2006-06-03 03:03:29.113 154 13213.98 742.01 57490.91 88888.00 2006-06-03 03:03:30.113 154 13213.59 741.27 57490.91 88888.00 2006-06-03 03:03:31.113 154 13214.24 741.39 57490.18 88888.00 2006-06-03 03:03:32.113 154 13214.11 741.88 57490.30 88888.00 2006-06-03 03:03:33.113 154 13213.72 741.76 57491.16 88888.00 2006-06-03 03:03:34.113 154 13213.07 741.27 57490.67 88888.00 2006-06-03 03:03:35.113 154 13213.33 741.39 57490.05 88888.00 2006-06-03 03:03:36.113 154 13213.07 741.64 57490.05 88888.00 2006-06-03 03:03:37.113 154 13213.72 741.39 57490.67 88888.00 2006-06-03 03:03:38.113 154 13213.59 741.39 57490.54 88888.00 2006-06-03 03:03:39.113 154 13214.11 741.64 57490.05 88888.00 2006-06-03 03:03:40.113 154 13213.85 740.77 57490.54 88888.00 2006-06-03 03:03:41.113 154 13212.94 741.02 57490.18 88888.00 2006-06-03 03:03:42.113 154 13213.46 741.14 57489.57 88888.00 2006-06-03 03:03:43.113 154 13212.81 741.39 57490.67 88888.00 2006-06-03 03:03:44.113 154 13213.46 741.39 57490.67 88888.00 2006-06-03 03:03:45.113 154 13213.07 741.27 57490.42 88888.00 2006-06-03 03:03:46.113 154 13213.98 741.51 57489.93 88888.00 2006-06-03 03:03:47.113 154 13212.94 741.02 57490.54 88888.00 2006-06-03 03:03:48.113 154 13213.20 741.39 57490.18 88888.00 2006-06-03 03:03:49.113 154 13213.85 741.27 57490.91 88888.00 2006-06-03 03:03:50.113 154 13213.46 741.51 57490.18 88888.00 2006-06-03 03:03:51.113 154 13213.72 741.76 57490.42 88888.00 2006-06-03 03:03:52.113 154 13213.33 741.64 57491.16 88888.00 2006-06-03 03:03:53.113 154 13212.42 741.88 57489.93 88888.00 2006-06-03 03:03:54.113 154 13213.85 741.64 57490.18 88888.00 2006-06-03 03:03:55.113 154 13213.59 741.76 57489.93 88888.00 2006-06-03 03:03:56.113 154 13213.07 742.38 57490.30 88888.00 2006-06-03 03:03:57.113 154 13213.72 742.01 57490.42 88888.00 2006-06-03 03:03:58.113 154 13213.33 742.50 57490.54 88888.00 2006-06-03 03:03:59.113 154 13213.07 742.01 57489.81 88888.00 2006-06-03 03:04:00.113 154 13213.46 742.26 57490.30 88888.00 2006-06-03 03:04:01.113 154 13213.72 742.13 57490.79 88888.00 2006-06-03 03:04:02.113 154 13213.59 741.76 57490.30 88888.00 2006-06-03 03:04:03.113 154 13213.20 742.50 57490.67 88888.00 2006-06-03 03:04:04.113 154 13213.72 741.64 57490.54 88888.00 2006-06-03 03:04:05.113 154 13213.33 742.38 57490.42 88888.00 2006-06-03 03:04:06.113 154 13213.46 742.01 57490.54 88888.00 2006-06-03 03:04:07.113 154 13212.55 741.64 57490.79 88888.00 2006-06-03 03:04:08.113 154 13213.59 742.88 57491.16 88888.00 2006-06-03 03:04:09.113 154 13213.20 742.75 57491.16 88888.00 2006-06-03 03:04:10.113 154 13213.33 742.38 57490.91 88888.00 2006-06-03 03:04:11.113 154 13212.81 742.63 57490.91 88888.00 2006-06-03 03:04:12.113 154 13213.33 742.13 57490.42 88888.00 2006-06-03 03:04:13.113 154 13213.07 743.00 57490.30 88888.00 2006-06-03 03:04:14.113 154 13213.72 742.75 57489.81 88888.00 2006-06-03 03:04:15.113 154 13213.20 742.50 57490.30 88888.00 2006-06-03 03:04:16.113 154 13213.07 742.75 57489.57 88888.00 2006-06-03 03:04:17.113 154 13213.46 742.88 57490.67 88888.00 2006-06-03 03:04:18.113 154 13213.33 742.75 57490.54 88888.00 2006-06-03 03:04:19.113 154 13213.46 743.12 57491.16 88888.00 2006-06-03 03:04:20.113 154 13213.07 742.75 57490.30 88888.00 2006-06-03 03:04:21.113 154 13213.07 743.25 57491.04 88888.00 2006-06-03 03:04:22.113 154 13213.85 742.88 57490.79 88888.00 2006-06-03 03:04:23.113 154 13214.11 743.49 57490.67 88888.00 2006-06-03 03:04:24.113 154 13213.20 742.75 57490.91 88888.00 2006-06-03 03:04:25.113 154 13213.46 743.00 57491.16 88888.00 2006-06-03 03:04:26.113 154 13213.20 743.25 57490.91 88888.00 2006-06-03 03:04:27.113 154 13213.20 743.12 57490.18 88888.00 2006-06-03 03:04:28.113 154 13213.85 742.88 57490.42 88888.00 2006-06-03 03:04:29.113 154 13213.59 743.25 57490.42 88888.00 2006-06-03 03:04:30.113 154 13213.20 743.12 57490.18 88888.00 2006-06-03 03:04:31.113 154 13213.59 742.26 57490.54 88888.00 2006-06-03 03:04:32.113 154 13213.33 742.88 57490.42 88888.00 2006-06-03 03:04:33.113 154 13214.76 742.88 57490.18 88888.00 2006-06-03 03:04:34.113 154 13214.37 742.63 57491.04 88888.00 2006-06-03 03:04:35.113 154 13214.11 742.01 57491.40 88888.00 2006-06-03 03:04:36.113 154 13214.11 742.50 57490.54 88888.00 2006-06-03 03:04:37.113 154 13214.24 742.01 57491.04 88888.00 2006-06-03 03:04:38.113 154 13213.98 742.50 57490.67 88888.00 2006-06-03 03:04:39.113 154 13214.24 742.50 57490.54 88888.00 2006-06-03 03:04:40.113 154 13214.50 743.25 57490.79 88888.00 2006-06-03 03:04:41.113 154 13213.59 742.26 57490.67 88888.00 2006-06-03 03:04:42.113 154 13213.72 742.01 57490.79 88888.00 2006-06-03 03:04:43.113 154 13213.85 742.01 57490.67 88888.00 2006-06-03 03:04:44.113 154 13213.98 742.50 57490.67 88888.00 2006-06-03 03:04:45.113 154 13213.20 742.75 57490.67 88888.00 2006-06-03 03:04:46.113 154 13213.59 742.75 57491.28 88888.00 2006-06-03 03:04:47.113 154 13213.20 742.63 57490.67 88888.00 2006-06-03 03:04:48.113 154 13213.59 742.63 57490.67 88888.00 2006-06-03 03:04:49.113 154 13213.20 742.50 57491.16 88888.00 2006-06-03 03:04:50.113 154 13213.46 742.38 57490.54 88888.00 2006-06-03 03:04:51.113 154 13212.68 742.63 57490.91 88888.00 2006-06-03 03:04:52.113 154 13213.07 742.75 57490.54 88888.00 2006-06-03 03:04:53.113 154 13213.46 743.12 57491.04 88888.00 2006-06-03 03:04:54.113 154 13212.94 742.38 57490.91 88888.00 2006-06-03 03:04:55.113 154 13213.46 742.01 57490.79 88888.00 2006-06-03 03:04:56.113 154 13212.68 742.50 57490.05 88888.00 2006-06-03 03:04:57.113 154 13213.20 742.50 57490.42 88888.00 2006-06-03 03:04:58.113 154 13213.07 742.26 57491.16 88888.00 2006-06-03 03:04:59.113 154 13212.68 742.75 57491.16 88888.00 2006-06-03 03:05:00.113 154 13212.94 741.76 57491.16 88888.00 2006-06-03 03:05:01.113 154 13213.59 742.75 57490.54 88888.00 2006-06-03 03:05:02.113 154 13212.55 741.51 57490.42 88888.00 2006-06-03 03:05:03.113 154 13213.33 742.75 57490.42 88888.00 2006-06-03 03:05:04.113 154 13213.33 742.26 57490.18 88888.00 2006-06-03 03:05:05.113 154 13212.94 742.38 57490.79 88888.00 2006-06-03 03:05:06.113 154 13213.20 742.75 57490.42 88888.00 2006-06-03 03:05:07.113 154 13212.94 742.50 57490.67 88888.00 2006-06-03 03:05:08.113 154 13212.94 742.63 57490.91 88888.00 2006-06-03 03:05:09.113 154 13213.07 742.63 57490.30 88888.00 2006-06-03 03:05:10.113 154 13212.94 741.76 57489.69 88888.00 2006-06-03 03:05:11.113 154 13212.29 742.75 57490.05 88888.00 2006-06-03 03:05:12.113 154 13212.16 741.76 57490.79 88888.00 2006-06-03 03:05:13.113 154 13212.94 741.64 57490.79 88888.00 2006-06-03 03:05:14.113 154 13212.16 741.39 57490.42 88888.00 2006-06-03 03:05:15.113 154 13212.42 741.51 57490.05 88888.00 2006-06-03 03:05:16.113 154 13212.94 742.38 57490.42 88888.00 2006-06-03 03:05:17.113 154 13212.68 741.88 57490.67 88888.00 2006-06-03 03:05:18.113 154 13212.94 741.27 57490.42 88888.00 2006-06-03 03:05:19.113 154 13212.42 741.88 57490.30 88888.00 2006-06-03 03:05:20.113 154 13212.55 741.76 57490.42 88888.00 2006-06-03 03:05:21.113 154 13212.29 741.64 57489.45 88888.00 2006-06-03 03:05:22.113 154 13213.20 741.88 57490.79 88888.00 2006-06-03 03:05:23.113 154 13212.94 742.13 57490.30 88888.00 2006-06-03 03:05:24.113 154 13212.68 741.14 57491.04 88888.00 2006-06-03 03:05:25.113 154 13213.20 741.51 57491.04 88888.00 2006-06-03 03:05:26.113 154 13213.07 741.39 57490.67 88888.00 2006-06-03 03:05:27.113 154 13213.07 741.64 57491.04 88888.00 2006-06-03 03:05:28.113 154 13212.94 741.51 57491.40 88888.00 2006-06-03 03:05:29.113 154 13213.07 741.64 57490.67 88888.00 2006-06-03 03:05:30.113 154 13212.81 741.76 57490.30 88888.00 2006-06-03 03:05:31.113 154 13212.94 741.64 57490.30 88888.00 2006-06-03 03:05:32.113 154 13212.94 741.51 57490.42 88888.00 2006-06-03 03:05:33.113 154 13212.42 741.51 57489.93 88888.00 2006-06-03 03:05:34.113 154 13213.07 741.88 57490.91 88888.00 2006-06-03 03:05:35.113 154 13213.85 741.39 57490.79 88888.00 2006-06-03 03:05:36.113 154 13213.33 741.88 57490.54 88888.00 2006-06-03 03:05:37.113 154 13213.20 741.14 57490.54 88888.00 2006-06-03 03:05:38.113 154 13213.33 741.39 57490.30 88888.00 2006-06-03 03:05:39.113 154 13213.72 742.26 57491.16 88888.00 2006-06-03 03:05:40.113 154 13213.72 741.88 57490.79 88888.00 2006-06-03 03:05:41.113 154 13213.33 742.26 57491.28 88888.00 2006-06-03 03:05:42.113 154 13213.59 742.13 57490.79 88888.00 2006-06-03 03:05:43.113 154 13214.50 741.51 57490.91 88888.00 2006-06-03 03:05:44.113 154 13213.59 741.88 57490.91 88888.00 2006-06-03 03:05:45.113 154 13214.24 742.01 57490.91 88888.00 2006-06-03 03:05:46.113 154 13214.24 741.39 57490.30 88888.00 2006-06-03 03:05:47.113 154 13214.37 741.76 57490.30 88888.00 2006-06-03 03:05:48.113 154 13214.63 741.51 57490.67 88888.00 2006-06-03 03:05:49.113 154 13214.11 742.26 57490.05 88888.00 2006-06-03 03:05:50.113 154 13214.89 741.76 57490.54 88888.00 2006-06-03 03:05:51.113 154 13214.63 741.02 57490.91 88888.00 2006-06-03 03:05:52.113 154 13215.02 742.01 57490.91 88888.00 2006-06-03 03:05:53.113 154 13214.89 742.26 57490.67 88888.00 2006-06-03 03:05:54.113 154 13214.50 742.63 57490.91 88888.00 2006-06-03 03:05:55.113 154 13215.28 743.37 57491.16 88888.00 2006-06-03 03:05:56.113 154 13215.02 742.63 57491.16 88888.00 2006-06-03 03:05:57.113 154 13215.41 742.75 57491.04 88888.00 2006-06-03 03:05:58.113 154 13215.54 742.63 57490.91 88888.00 2006-06-03 03:05:59.113 154 13215.92 742.75 57490.91 88888.00 2006-06-03 03:06:00.113 154 13215.41 742.63 57490.91 88888.00 2006-06-03 03:06:01.113 154 13215.54 742.88 57491.77 88888.00 2006-06-03 03:06:02.113 154 13214.63 742.63 57491.40 88888.00 2006-06-03 03:06:03.113 154 13215.41 742.63 57491.77 88888.00 2006-06-03 03:06:04.113 154 13214.89 742.38 57491.52 88888.00 2006-06-03 03:06:05.113 154 13215.28 742.50 57491.52 88888.00 2006-06-03 03:06:06.113 154 13215.02 742.50 57491.52 88888.00 2006-06-03 03:06:07.113 154 13215.28 742.75 57491.28 88888.00 2006-06-03 03:06:08.113 154 13214.76 742.63 57491.16 88888.00 2006-06-03 03:06:09.113 154 13214.76 742.38 57491.52 88888.00 2006-06-03 03:06:10.113 154 13214.63 743.25 57491.04 88888.00 2006-06-03 03:06:11.113 154 13214.50 742.63 57491.52 88888.00 2006-06-03 03:06:12.113 154 13214.89 742.63 57491.64 88888.00 2006-06-03 03:06:13.113 154 13214.50 742.88 57492.01 88888.00 2006-06-03 03:06:14.113 154 13214.89 742.88 57491.40 88888.00 2006-06-03 03:06:15.113 154 13214.63 743.00 57491.40 88888.00 2006-06-03 03:06:16.113 154 13214.89 742.38 57491.77 88888.00 2006-06-03 03:06:17.113 154 13213.98 742.50 57491.89 88888.00 2006-06-03 03:06:18.113 154 13214.63 743.00 57491.28 88888.00 2006-06-03 03:06:19.113 154 13213.98 743.00 57491.89 88888.00 2006-06-03 03:06:20.113 154 13213.85 742.38 57490.67 88888.00 2006-06-03 03:06:21.113 154 13213.98 742.63 57491.28 88888.00 2006-06-03 03:06:22.113 154 13214.11 743.00 57491.77 88888.00 2006-06-03 03:06:23.113 154 13214.11 742.26 57491.16 88888.00 2006-06-03 03:06:24.113 154 13213.72 743.00 57490.67 88888.00 2006-06-03 03:06:25.113 154 13214.76 742.38 57491.52 88888.00 2006-06-03 03:06:26.113 154 13213.98 742.63 57491.04 88888.00 2006-06-03 03:06:27.113 154 13214.24 742.13 57490.79 88888.00 2006-06-03 03:06:28.113 154 13214.24 742.75 57490.91 88888.00 2006-06-03 03:06:29.113 154 13214.50 742.01 57491.16 88888.00 2006-06-03 03:06:30.113 154 13213.98 742.01 57491.28 88888.00 2006-06-03 03:06:31.113 154 13214.11 742.13 57491.77 88888.00 2006-06-03 03:06:32.113 154 13214.24 742.38 57491.40 88888.00 2006-06-03 03:06:33.113 154 13214.50 742.01 57492.01 88888.00 2006-06-03 03:06:34.113 154 13213.98 742.01 57491.40 88888.00 2006-06-03 03:06:35.113 154 13214.11 742.01 57491.77 88888.00 2006-06-03 03:06:36.113 154 13214.24 742.63 57491.28 88888.00 2006-06-03 03:06:37.113 154 13215.15 742.50 57490.91 88888.00 2006-06-03 03:06:38.113 154 13214.11 742.26 57491.40 88888.00 2006-06-03 03:06:39.113 154 13214.50 742.88 57490.30 88888.00 2006-06-03 03:06:40.113 154 13215.54 742.63 57490.91 88888.00 2006-06-03 03:06:41.113 154 13214.63 742.13 57491.40 88888.00 2006-06-03 03:06:42.113 154 13215.02 742.38 57491.77 88888.00 2006-06-03 03:06:43.113 154 13215.02 742.75 57491.77 88888.00 2006-06-03 03:06:44.113 154 13215.15 743.12 57490.91 88888.00 2006-06-03 03:06:45.113 154 13215.15 741.88 57491.40 88888.00 2006-06-03 03:06:46.113 154 13215.41 743.25 57491.40 88888.00 2006-06-03 03:06:47.113 154 13214.50 742.75 57491.28 88888.00 2006-06-03 03:06:48.113 154 13215.02 743.37 57491.40 88888.00 2006-06-03 03:06:49.113 154 13215.15 743.37 57491.64 88888.00 2006-06-03 03:06:50.113 154 13214.76 743.62 57492.01 88888.00 2006-06-03 03:06:51.113 154 13214.76 743.49 57492.13 88888.00 2006-06-03 03:06:52.113 154 13215.28 743.25 57491.52 88888.00 2006-06-03 03:06:53.113 154 13215.02 743.99 57491.64 88888.00 2006-06-03 03:06:54.113 154 13215.28 744.11 57491.64 88888.00 2006-06-03 03:06:55.113 154 13215.02 744.11 57491.64 88888.00 2006-06-03 03:06:56.113 154 13214.76 743.74 57491.28 88888.00 2006-06-03 03:06:57.113 154 13215.28 743.99 57491.16 88888.00 2006-06-03 03:06:58.113 154 13215.41 743.99 57491.52 88888.00 2006-06-03 03:06:59.113 154 13214.50 743.62 57492.50 88888.00 2006-06-03 03:07:00.113 154 13215.54 744.36 57491.28 88888.00 2006-06-03 03:07:01.113 154 13214.76 743.12 57491.16 88888.00 2006-06-03 03:07:02.113 154 13214.76 744.24 57491.40 88888.00 2006-06-03 03:07:03.113 154 13215.79 743.87 57491.64 88888.00 2006-06-03 03:07:04.113 154 13215.15 744.36 57491.77 88888.00 2006-06-03 03:07:05.113 154 13215.54 743.99 57491.64 88888.00 2006-06-03 03:07:06.113 154 13215.67 742.63 57491.89 88888.00 2006-06-03 03:07:07.113 154 13215.54 743.37 57492.01 88888.00 2006-06-03 03:07:08.113 154 13215.54 743.12 57491.89 88888.00 2006-06-03 03:07:09.113 154 13215.41 743.62 57491.52 88888.00 2006-06-03 03:07:10.113 154 13215.79 743.25 57492.01 88888.00 2006-06-03 03:07:11.113 154 13215.67 743.25 57491.89 88888.00 2006-06-03 03:07:12.113 154 13216.31 743.99 57490.91 88888.00 2006-06-03 03:07:13.113 154 13215.54 742.50 57491.77 88888.00 2006-06-03 03:07:14.113 154 13215.79 743.25 57491.52 88888.00 2006-06-03 03:07:15.113 154 13216.45 743.25 57491.52 88888.00 2006-06-03 03:07:16.113 154 13215.54 743.25 57491.40 88888.00 2006-06-03 03:07:17.113 154 13215.79 743.37 57490.91 88888.00 2006-06-03 03:07:18.113 154 13215.54 743.25 57491.89 88888.00 2006-06-03 03:07:19.113 154 13215.79 743.00 57491.16 88888.00 2006-06-03 03:07:20.113 154 13216.18 742.88 57490.91 88888.00 2006-06-03 03:07:21.113 154 13215.79 743.00 57491.64 88888.00 2006-06-03 03:07:22.113 154 13215.79 743.00 57491.77 88888.00 2006-06-03 03:07:23.113 154 13215.54 743.12 57491.52 88888.00 2006-06-03 03:07:24.113 154 13215.28 743.62 57491.77 88888.00 2006-06-03 03:07:25.113 154 13215.41 743.12 57491.16 88888.00 2006-06-03 03:07:26.113 154 13216.31 743.12 57491.16 88888.00 2006-06-03 03:07:27.113 154 13215.92 743.37 57491.52 88888.00 2006-06-03 03:07:28.113 154 13215.79 743.12 57491.04 88888.00 2006-06-03 03:07:29.113 154 13215.15 744.36 57491.28 88888.00 2006-06-03 03:07:30.113 154 13215.67 743.87 57490.54 88888.00 2006-06-03 03:07:31.113 154 13215.92 743.99 57491.16 88888.00 2006-06-03 03:07:32.113 154 13215.28 743.62 57491.04 88888.00 2006-06-03 03:07:33.113 154 13215.28 743.37 57492.01 88888.00 2006-06-03 03:07:34.113 154 13215.54 743.49 57491.40 88888.00 2006-06-03 03:07:35.113 154 13215.28 743.74 57491.28 88888.00 2006-06-03 03:07:36.113 154 13214.89 744.36 57491.28 88888.00 2006-06-03 03:07:37.113 154 13214.89 743.37 57491.64 88888.00 2006-06-03 03:07:38.113 154 13215.15 743.49 57491.64 88888.00 2006-06-03 03:07:39.113 154 13215.02 743.87 57491.16 88888.00 2006-06-03 03:07:40.113 154 13215.28 744.11 57491.16 88888.00 2006-06-03 03:07:41.113 154 13214.89 744.24 57491.16 88888.00 2006-06-03 03:07:42.113 154 13214.76 744.11 57491.16 88888.00 2006-06-03 03:07:43.113 154 13214.50 744.11 57491.28 88888.00 2006-06-03 03:07:44.113 154 13215.54 744.11 57491.04 88888.00 2006-06-03 03:07:45.113 154 13215.15 744.11 57490.30 88888.00 2006-06-03 03:07:46.113 154 13214.76 743.74 57491.16 88888.00 2006-06-03 03:07:47.113 154 13215.41 743.74 57490.54 88888.00 2006-06-03 03:07:48.113 154 13215.02 743.74 57491.28 88888.00 2006-06-03 03:07:49.113 154 13215.15 743.62 57491.40 88888.00 2006-06-03 03:07:50.113 154 13215.54 744.24 57491.28 88888.00 2006-06-03 03:07:51.113 154 13215.15 744.24 57491.28 88888.00 2006-06-03 03:07:52.113 154 13215.02 743.87 57490.91 88888.00 2006-06-03 03:07:53.113 154 13215.15 743.87 57491.16 88888.00 2006-06-03 03:07:54.113 154 13215.41 744.49 57491.28 88888.00 2006-06-03 03:07:55.113 154 13215.41 743.25 57491.28 88888.00 2006-06-03 03:07:56.113 154 13215.67 743.25 57491.64 88888.00 2006-06-03 03:07:57.113 154 13214.89 744.49 57491.04 88888.00 2006-06-03 03:07:58.113 154 13215.28 744.36 57491.16 88888.00 2006-06-03 03:07:59.113 154 13215.28 743.49 57491.04 88888.00 2006-06-03 03:08:00.113 154 13215.41 744.49 57491.64 88888.00 2006-06-03 03:08:01.113 154 13215.15 744.36 57491.28 88888.00 2006-06-03 03:08:02.113 154 13215.54 743.62 57490.91 88888.00 2006-06-03 03:08:03.113 154 13215.28 743.12 57491.52 88888.00 2006-06-03 03:08:04.113 154 13214.63 744.11 57491.16 88888.00 2006-06-03 03:08:05.113 154 13214.50 743.37 57491.04 88888.00 2006-06-03 03:08:06.113 154 13214.50 743.49 57491.04 88888.00 2006-06-03 03:08:07.113 154 13214.89 743.87 57491.89 88888.00 2006-06-03 03:08:08.113 154 13214.63 743.49 57491.04 88888.00 2006-06-03 03:08:09.113 154 13213.85 743.37 57490.79 88888.00 2006-06-03 03:08:10.113 154 13214.63 743.62 57490.79 88888.00 2006-06-03 03:08:11.113 154 13215.02 743.12 57490.79 88888.00 2006-06-03 03:08:12.113 154 13214.76 743.99 57491.04 88888.00 2006-06-03 03:08:13.113 154 13214.24 743.12 57490.67 88888.00 2006-06-03 03:08:14.113 154 13214.50 744.11 57490.79 88888.00 2006-06-03 03:08:15.113 154 13214.37 743.49 57491.16 88888.00 2006-06-03 03:08:16.113 154 13213.72 742.88 57491.04 88888.00 2006-06-03 03:08:17.113 154 13213.85 744.36 57490.91 88888.00 2006-06-03 03:08:18.113 154 13214.76 743.87 57491.04 88888.00 2006-06-03 03:08:19.113 154 13213.72 743.37 57491.04 88888.00 2006-06-03 03:08:20.113 154 13214.24 744.61 57491.04 88888.00 2006-06-03 03:08:21.113 154 13214.63 744.36 57490.91 88888.00 2006-06-03 03:08:22.113 154 13214.24 744.36 57490.79 88888.00 2006-06-03 03:08:23.113 154 13214.76 743.62 57490.79 88888.00 2006-06-03 03:08:24.113 154 13214.63 743.74 57490.91 88888.00 2006-06-03 03:08:25.113 154 13214.76 743.62 57490.30 88888.00 2006-06-03 03:08:26.113 154 13214.50 744.49 57490.54 88888.00 2006-06-03 03:08:27.113 154 13214.63 744.11 57491.04 88888.00 2006-06-03 03:08:28.113 154 13214.63 743.87 57490.91 88888.00 2006-06-03 03:08:29.113 154 13215.28 744.36 57491.16 88888.00 2006-06-03 03:08:30.113 154 13214.50 743.99 57490.79 88888.00 2006-06-03 03:08:31.113 154 13215.15 743.99 57491.16 88888.00 2006-06-03 03:08:32.113 154 13215.54 743.49 57491.28 88888.00 2006-06-03 03:08:33.113 154 13215.67 744.36 57491.77 88888.00 2006-06-03 03:08:34.113 154 13215.02 743.49 57491.28 88888.00 2006-06-03 03:08:35.113 154 13215.41 743.49 57491.28 88888.00 2006-06-03 03:08:36.113 154 13215.28 743.87 57491.04 88888.00 2006-06-03 03:08:37.113 154 13214.76 743.87 57491.52 88888.00 2006-06-03 03:08:38.113 154 13215.28 744.11 57490.91 88888.00 2006-06-03 03:08:39.113 154 13215.54 743.37 57491.28 88888.00 2006-06-03 03:08:40.113 154 13215.41 743.49 57491.16 88888.00 2006-06-03 03:08:41.113 154 13216.05 743.12 57491.16 88888.00 2006-06-03 03:08:42.113 154 13215.54 743.99 57491.16 88888.00 2006-06-03 03:08:43.113 154 13215.54 743.62 57491.04 88888.00 2006-06-03 03:08:44.113 154 13215.92 743.87 57490.91 88888.00 2006-06-03 03:08:45.113 154 13216.05 744.24 57491.40 88888.00 2006-06-03 03:08:46.113 154 13216.05 744.49 57491.77 88888.00 2006-06-03 03:08:47.113 154 13215.67 743.99 57491.64 88888.00 2006-06-03 03:08:48.113 154 13215.28 744.24 57492.01 88888.00 2006-06-03 03:08:49.113 154 13215.79 743.37 57491.16 88888.00 2006-06-03 03:08:50.113 154 13215.67 743.87 57491.28 88888.00 2006-06-03 03:08:51.113 154 13215.79 743.99 57491.16 88888.00 2006-06-03 03:08:52.113 154 13215.67 744.49 57491.40 88888.00 2006-06-03 03:08:53.113 154 13216.58 743.87 57491.89 88888.00 2006-06-03 03:08:54.113 154 13216.05 743.49 57491.16 88888.00 2006-06-03 03:08:55.113 154 13215.67 743.87 57491.40 88888.00 2006-06-03 03:08:56.113 154 13215.67 743.62 57491.28 88888.00 2006-06-03 03:08:57.113 154 13216.18 743.74 57491.16 88888.00 2006-06-03 03:08:58.113 154 13216.05 743.37 57491.04 88888.00 2006-06-03 03:08:59.113 154 13216.45 743.25 57490.91 88888.00 2006-06-03 03:09:00.113 154 13216.58 743.99 57491.40 88888.00 2006-06-03 03:09:01.113 154 13216.05 743.62 57491.40 88888.00 2006-06-03 03:09:02.113 154 13216.05 744.36 57491.16 88888.00 2006-06-03 03:09:03.113 154 13216.45 743.99 57492.13 88888.00 2006-06-03 03:09:04.113 154 13216.58 743.99 57491.77 88888.00 2006-06-03 03:09:05.113 154 13217.09 744.11 57491.40 88888.00 2006-06-03 03:09:06.113 154 13216.18 744.36 57491.64 88888.00 2006-06-03 03:09:07.113 154 13216.71 743.99 57490.91 88888.00 2006-06-03 03:09:08.113 154 13216.83 743.99 57491.04 88888.00 2006-06-03 03:09:09.113 154 13217.09 743.99 57491.64 88888.00 2006-06-03 03:09:10.113 154 13217.22 743.62 57491.77 88888.00 2006-06-03 03:09:11.113 154 13217.74 744.36 57491.64 88888.00 2006-06-03 03:09:12.113 154 13217.87 744.86 57491.52 88888.00 2006-06-03 03:09:13.113 154 13217.35 744.11 57491.64 88888.00 2006-06-03 03:09:14.113 154 13217.87 744.36 57491.28 88888.00 2006-06-03 03:09:15.113 154 13217.61 744.61 57492.01 88888.00 2006-06-03 03:09:16.113 154 13217.87 745.23 57491.77 88888.00 2006-06-03 03:09:17.113 154 13217.87 744.36 57492.87 88888.00 2006-06-03 03:09:18.113 154 13217.22 744.49 57492.13 88888.00 2006-06-03 03:09:19.113 154 13218.26 744.61 57492.38 88888.00 2006-06-03 03:09:20.113 154 13217.87 745.10 57492.13 88888.00 2006-06-03 03:09:21.113 154 13218.13 744.86 57491.89 88888.00 2006-06-03 03:09:22.113 154 13217.74 744.98 57491.28 88888.00 2006-06-03 03:09:23.113 154 13218.13 744.73 57492.01 88888.00 2006-06-03 03:09:24.113 154 13218.65 744.86 57492.26 88888.00 2006-06-03 03:09:25.113 154 13218.39 744.36 57491.89 88888.00 2006-06-03 03:09:26.113 154 13218.26 744.98 57492.26 88888.00 2006-06-03 03:09:27.113 154 13218.26 744.73 57492.01 88888.00 2006-06-03 03:09:28.113 154 13218.13 745.23 57492.01 88888.00 2006-06-03 03:09:29.113 154 13217.87 745.35 57492.01 88888.00 2006-06-03 03:09:30.113 154 13218.78 745.10 57492.38 88888.00 2006-06-03 03:09:31.113 154 13217.87 744.73 57492.01 88888.00 2006-06-03 03:09:32.113 154 13218.26 745.35 57492.13 88888.00 2006-06-03 03:09:33.113 154 13217.87 745.10 57492.38 88888.00 2006-06-03 03:09:34.113 154 13218.78 745.72 57492.01 88888.00 2006-06-03 03:09:35.113 154 13218.26 745.23 57492.26 88888.00 2006-06-03 03:09:36.113 154 13218.65 745.48 57492.13 88888.00 2006-06-03 03:09:37.113 154 13218.78 745.72 57492.50 88888.00 2006-06-03 03:09:38.113 154 13218.00 745.35 57492.38 88888.00 2006-06-03 03:09:39.113 154 13218.52 745.60 57492.13 88888.00 2006-06-03 03:09:40.113 154 13218.52 745.10 57492.01 88888.00 2006-06-03 03:09:41.113 154 13218.52 745.72 57492.50 88888.00 2006-06-03 03:09:42.113 154 13219.17 745.72 57492.13 88888.00 2006-06-03 03:09:43.113 154 13219.17 745.72 57491.77 88888.00 2006-06-03 03:09:44.113 154 13219.04 744.98 57492.75 88888.00 2006-06-03 03:09:45.113 154 13219.43 745.48 57492.38 88888.00 2006-06-03 03:09:46.113 154 13219.17 745.85 57492.62 88888.00 2006-06-03 03:09:47.113 154 13219.04 746.10 57492.26 88888.00 2006-06-03 03:09:48.113 154 13218.91 745.48 57492.01 88888.00 2006-06-03 03:09:49.113 154 13219.04 745.35 57492.13 88888.00 2006-06-03 03:09:50.113 154 13219.56 745.60 57492.13 88888.00 2006-06-03 03:09:51.113 154 13219.30 745.60 57492.62 88888.00 2006-06-03 03:09:52.113 154 13219.04 745.10 57492.38 88888.00 2006-06-03 03:09:53.113 154 13218.78 745.97 57492.50 88888.00 2006-06-03 03:09:54.113 154 13219.56 745.72 57492.38 88888.00 2006-06-03 03:09:55.113 154 13219.30 745.85 57492.26 88888.00 2006-06-03 03:09:56.113 154 13219.95 745.48 57492.87 88888.00 2006-06-03 03:09:57.113 154 13219.30 745.23 57493.23 88888.00 2006-06-03 03:09:58.113 154 13219.30 746.22 57492.62 88888.00 2006-06-03 03:09:59.113 154 13219.69 745.97 57492.38 88888.00 2006-06-03 03:10:00.113 154 13219.43 745.97 57492.99 88888.00 2006-06-03 03:10:01.113 154 13219.43 745.72 57492.87 88888.00 2006-06-03 03:10:02.113 154 13219.82 745.72 57492.62 88888.00 2006-06-03 03:10:03.113 154 13219.30 745.23 57492.38 88888.00 2006-06-03 03:10:04.113 154 13219.95 745.97 57492.75 88888.00 2006-06-03 03:10:05.113 154 13218.78 745.60 57492.62 88888.00 2006-06-03 03:10:06.113 154 13219.56 745.85 57492.01 88888.00 2006-06-03 03:10:07.113 154 13219.56 745.72 57492.50 88888.00 2006-06-03 03:10:08.113 154 13219.43 746.34 57492.50 88888.00 2006-06-03 03:10:09.113 154 13219.69 746.22 57493.36 88888.00 2006-06-03 03:10:10.113 154 13219.43 746.10 57492.99 88888.00 2006-06-03 03:10:11.113 154 13219.95 745.48 57493.11 88888.00 2006-06-03 03:10:12.113 154 13219.04 745.85 57492.99 88888.00 2006-06-03 03:10:13.113 154 13220.47 745.85 57493.36 88888.00 2006-06-03 03:10:14.113 154 13219.04 745.72 57492.99 88888.00 2006-06-03 03:10:15.113 154 13219.30 745.97 57492.75 88888.00 2006-06-03 03:10:16.113 154 13219.56 745.48 57492.75 88888.00 2006-06-03 03:10:17.113 154 13220.47 745.85 57492.26 88888.00 2006-06-03 03:10:18.113 154 13219.04 746.10 57492.13 88888.00 2006-06-03 03:10:19.113 154 13219.82 745.48 57492.99 88888.00 2006-06-03 03:10:20.113 154 13218.91 745.35 57492.87 88888.00 2006-06-03 03:10:21.113 154 13218.91 744.86 57493.11 88888.00 2006-06-03 03:10:22.113 154 13219.56 746.10 57492.50 88888.00 2006-06-03 03:10:23.113 154 13219.17 745.35 57492.75 88888.00 2006-06-03 03:10:24.113 154 13219.56 746.10 57492.13 88888.00 2006-06-03 03:10:25.113 154 13218.91 745.60 57493.23 88888.00 2006-06-03 03:10:26.113 154 13218.78 746.34 57493.23 88888.00 2006-06-03 03:10:27.113 154 13218.65 746.47 57492.75 88888.00 2006-06-03 03:10:28.113 154 13219.69 746.10 57492.75 88888.00 2006-06-03 03:10:29.113 154 13218.78 746.10 57492.75 88888.00 2006-06-03 03:10:30.113 154 13219.69 745.10 57492.75 88888.00 2006-06-03 03:10:31.113 154 13219.56 745.35 57493.23 88888.00 2006-06-03 03:10:32.113 154 13219.04 745.85 57492.50 88888.00 2006-06-03 03:10:33.113 154 13219.69 745.97 57493.36 88888.00 2006-06-03 03:10:34.113 154 13218.65 745.60 57493.11 88888.00 2006-06-03 03:10:35.113 154 13219.69 745.72 57492.87 88888.00 2006-06-03 03:10:36.113 154 13218.52 746.22 57492.26 88888.00 2006-06-03 03:10:37.113 154 13219.30 745.72 57492.38 88888.00 2006-06-03 03:10:38.113 154 13219.56 745.72 57492.38 88888.00 2006-06-03 03:10:39.113 154 13219.69 745.35 57492.62 88888.00 2006-06-03 03:10:40.113 154 13219.82 746.22 57492.62 88888.00 2006-06-03 03:10:41.113 154 13219.04 745.35 57492.38 88888.00 2006-06-03 03:10:42.113 154 13219.43 745.97 57492.38 88888.00 2006-06-03 03:10:43.113 154 13219.43 745.48 57492.87 88888.00 2006-06-03 03:10:44.113 154 13219.82 745.85 57492.50 88888.00 2006-06-03 03:10:45.113 154 13220.47 745.60 57492.38 88888.00 2006-06-03 03:10:46.113 154 13220.21 745.97 57492.62 88888.00 2006-06-03 03:10:47.113 154 13220.60 745.35 57492.75 88888.00 2006-06-03 03:10:48.113 154 13220.34 745.48 57492.62 88888.00 2006-06-03 03:10:49.113 154 13220.73 746.22 57492.87 88888.00 2006-06-03 03:10:50.113 154 13219.43 745.23 57492.62 88888.00 2006-06-03 03:10:51.113 154 13220.60 745.35 57492.87 88888.00 2006-06-03 03:10:52.113 154 13220.73 746.10 57492.38 88888.00 2006-06-03 03:10:53.113 154 13219.95 745.85 57493.36 88888.00 2006-06-03 03:10:54.113 154 13220.08 746.10 57492.75 88888.00 2006-06-03 03:10:55.113 154 13219.95 745.60 57492.75 88888.00 2006-06-03 03:10:56.113 154 13220.47 745.85 57492.99 88888.00 2006-06-03 03:10:57.113 154 13221.12 745.23 57492.87 88888.00 2006-06-03 03:10:58.113 154 13219.69 745.48 57492.87 88888.00 2006-06-03 03:10:59.113 154 13220.21 746.10 57492.75 88888.00 2006-06-03 03:11:00.113 154 13220.60 745.85 57492.75 88888.00 2006-06-03 03:11:01.113 154 13220.47 745.48 57492.87 88888.00 2006-06-03 03:11:02.113 154 13220.86 745.60 57492.87 88888.00 2006-06-03 03:11:03.113 154 13221.25 745.48 57492.50 88888.00 2006-06-03 03:11:04.113 154 13220.73 745.85 57492.62 88888.00 2006-06-03 03:11:05.113 154 13220.47 745.60 57492.87 88888.00 2006-06-03 03:11:06.113 154 13220.73 745.72 57493.36 88888.00 2006-06-03 03:11:07.113 154 13220.73 745.85 57492.62 88888.00 2006-06-03 03:11:08.113 154 13220.08 745.85 57493.72 88888.00 2006-06-03 03:11:09.113 154 13221.51 745.48 57493.36 88888.00 2006-06-03 03:11:10.113 154 13221.12 745.85 57493.11 88888.00 2006-06-03 03:11:11.113 154 13220.34 745.48 57492.26 88888.00 2006-06-03 03:11:12.113 154 13221.51 745.72 57492.99 88888.00 2006-06-03 03:11:13.113 154 13220.86 745.85 57492.26 88888.00 2006-06-03 03:11:14.113 154 13220.60 745.48 57492.38 88888.00 2006-06-03 03:11:15.113 154 13220.99 745.60 57492.62 88888.00 2006-06-03 03:11:16.113 154 13220.86 745.23 57492.87 88888.00 2006-06-03 03:11:17.113 154 13220.86 745.85 57492.87 88888.00 2006-06-03 03:11:18.113 154 13221.12 745.60 57492.50 88888.00 2006-06-03 03:11:19.113 154 13221.77 745.35 57492.62 88888.00 2006-06-03 03:11:20.113 154 13221.38 745.97 57492.50 88888.00 2006-06-03 03:11:21.113 154 13221.51 745.48 57492.99 88888.00 2006-06-03 03:11:22.113 154 13221.38 745.23 57492.87 88888.00 2006-06-03 03:11:23.113 154 13221.64 745.97 57493.11 88888.00 2006-06-03 03:11:24.113 154 13221.90 744.86 57493.11 88888.00 2006-06-03 03:11:25.113 154 13221.38 745.97 57493.23 88888.00 2006-06-03 03:11:26.113 154 13221.64 745.85 57492.62 88888.00 2006-06-03 03:11:27.113 154 13221.90 745.35 57493.11 88888.00 2006-06-03 03:11:28.113 154 13221.25 745.85 57493.36 88888.00 2006-06-03 03:11:29.113 154 13222.03 745.23 57493.11 88888.00 2006-06-03 03:11:30.113 154 13222.29 746.47 57492.87 88888.00 2006-06-03 03:11:31.113 154 13221.64 745.72 57492.87 88888.00 2006-06-03 03:11:32.113 154 13221.25 745.23 57493.23 88888.00 2006-06-03 03:11:33.113 154 13221.77 744.86 57492.75 88888.00 2006-06-03 03:11:34.113 154 13221.12 745.23 57494.09 88888.00 2006-06-03 03:11:35.113 154 13221.77 745.23 57493.23 88888.00 2006-06-03 03:11:36.113 154 13221.64 745.48 57493.72 88888.00 2006-06-03 03:11:37.113 154 13221.25 745.48 57492.99 88888.00 2006-06-03 03:11:38.113 154 13221.64 745.48 57493.11 88888.00 2006-06-03 03:11:39.113 154 13221.77 745.72 57493.84 88888.00 2006-06-03 03:11:40.113 154 13222.03 746.10 57493.23 88888.00 2006-06-03 03:11:41.113 154 13221.25 745.60 57493.60 88888.00 2006-06-03 03:11:42.113 154 13221.90 744.98 57493.48 88888.00 2006-06-03 03:11:43.113 154 13221.51 745.23 57493.72 88888.00 2006-06-03 03:11:44.113 154 13221.51 745.60 57493.60 88888.00 2006-06-03 03:11:45.113 154 13221.77 744.86 57492.99 88888.00 2006-06-03 03:11:46.113 154 13221.90 745.23 57493.36 88888.00 2006-06-03 03:11:47.113 154 13221.38 745.97 57493.60 88888.00 2006-06-03 03:11:48.113 154 13221.77 745.35 57493.23 88888.00 2006-06-03 03:11:49.113 154 13221.64 745.35 57493.36 88888.00 2006-06-03 03:11:50.113 154 13220.86 744.61 57493.23 88888.00 2006-06-03 03:11:51.113 154 13221.38 744.73 57493.48 88888.00 2006-06-03 03:11:52.113 154 13221.77 745.10 57493.36 88888.00 2006-06-03 03:11:53.113 154 13221.12 745.23 57492.87 88888.00 2006-06-03 03:11:54.113 154 13221.64 745.35 57493.72 88888.00 2006-06-03 03:11:55.113 154 13221.64 744.49 57492.99 88888.00 2006-06-03 03:11:56.113 154 13221.90 745.10 57493.36 88888.00 2006-06-03 03:11:57.113 154 13221.77 744.98 57493.23 88888.00 2006-06-03 03:11:58.113 154 13221.51 744.73 57493.48 88888.00 2006-06-03 03:11:59.113 154 13221.90 744.61 57493.23 88888.00 2006-06-03 03:12:00.113 154 13221.51 744.61 57493.72 88888.00 2006-06-03 03:12:01.113 154 13222.42 743.87 57493.11 88888.00 2006-06-03 03:12:02.113 154 13221.51 745.10 57493.48 88888.00 2006-06-03 03:12:03.113 154 13221.90 744.86 57493.11 88888.00 2006-06-03 03:12:04.113 154 13221.64 744.61 57493.48 88888.00 2006-06-03 03:12:05.113 154 13222.29 745.23 57493.72 88888.00 2006-06-03 03:12:06.113 154 13222.03 744.61 57493.11 88888.00 2006-06-03 03:12:07.113 154 13221.51 745.10 57492.99 88888.00 2006-06-03 03:12:08.113 154 13222.03 744.61 57493.60 88888.00 2006-06-03 03:12:09.113 154 13222.55 744.86 57493.48 88888.00 2006-06-03 03:12:10.113 154 13222.03 744.98 57493.60 88888.00 2006-06-03 03:12:11.113 154 13222.29 744.73 57493.48 88888.00 2006-06-03 03:12:12.113 154 13222.55 744.36 57493.11 88888.00 2006-06-03 03:12:13.113 154 13222.29 745.10 57493.84 88888.00 2006-06-03 03:12:14.113 154 13221.90 744.73 57493.48 88888.00 2006-06-03 03:12:15.113 154 13222.55 744.98 57493.11 88888.00 2006-06-03 03:12:16.113 154 13222.16 743.99 57493.60 88888.00 2006-06-03 03:12:17.113 154 13221.64 744.49 57493.72 88888.00 2006-06-03 03:12:18.113 154 13222.94 743.87 57493.84 88888.00 2006-06-03 03:12:19.113 154 13222.55 744.73 57493.84 88888.00 2006-06-03 03:12:20.113 154 13222.42 744.11 57493.23 88888.00 2006-06-03 03:12:21.113 154 13222.55 744.49 57493.84 88888.00 2006-06-03 03:12:22.113 154 13222.94 744.73 57494.46 88888.00 2006-06-03 03:12:23.113 154 13223.07 745.10 57493.48 88888.00 2006-06-03 03:12:24.113 154 13223.07 745.35 57493.72 88888.00 2006-06-03 03:12:25.113 154 13222.55 744.98 57493.23 88888.00 2006-06-03 03:12:26.113 154 13222.16 744.61 57493.72 88888.00 2006-06-03 03:12:27.113 154 13222.16 744.36 57493.72 88888.00 2006-06-03 03:12:28.113 154 13222.68 744.11 57493.72 88888.00 2006-06-03 03:12:29.113 154 13223.07 744.86 57493.48 88888.00 2006-06-03 03:12:30.113 154 13223.07 745.10 57494.34 88888.00 2006-06-03 03:12:31.113 154 13222.94 744.61 57494.21 88888.00 2006-06-03 03:12:32.113 154 13223.20 744.98 57493.72 88888.00 2006-06-03 03:12:33.113 154 13223.46 744.61 57493.60 88888.00 2006-06-03 03:12:34.113 154 13223.33 744.73 57493.36 88888.00 2006-06-03 03:12:35.113 154 13223.46 744.24 57493.84 88888.00 2006-06-03 03:12:36.113 154 13223.07 744.61 57493.97 88888.00 2006-06-03 03:12:37.113 154 13223.07 744.86 57493.97 88888.00 2006-06-03 03:12:38.113 154 13223.72 744.86 57493.84 88888.00 2006-06-03 03:12:39.113 154 13223.72 744.61 57493.36 88888.00 2006-06-03 03:12:40.113 154 13223.46 743.99 57494.46 88888.00 2006-06-03 03:12:41.113 154 13223.33 744.86 57493.84 88888.00 2006-06-03 03:12:42.113 154 13224.11 744.98 57493.97 88888.00 2006-06-03 03:12:43.113 154 13223.46 744.61 57493.97 88888.00 2006-06-03 03:12:44.113 154 13225.15 744.73 57493.97 88888.00 2006-06-03 03:12:45.113 154 13223.72 745.10 57494.21 88888.00 2006-06-03 03:12:46.113 154 13223.59 744.49 57494.09 88888.00 2006-06-03 03:12:47.113 154 13224.24 745.23 57493.84 88888.00 2006-06-03 03:12:48.113 154 13224.24 744.36 57494.34 88888.00 2006-06-03 03:12:49.113 154 13223.72 744.98 57494.70 88888.00 2006-06-03 03:12:50.113 154 13224.76 744.98 57493.60 88888.00 2006-06-03 03:12:51.113 154 13224.76 744.73 57493.84 88888.00 2006-06-03 03:12:52.113 154 13224.24 744.86 57494.46 88888.00 2006-06-03 03:12:53.113 154 13224.37 744.49 57493.84 88888.00 2006-06-03 03:12:54.113 154 13224.24 745.35 57493.72 88888.00 2006-06-03 03:12:55.113 154 13224.11 744.61 57493.72 88888.00 2006-06-03 03:12:56.113 154 13224.37 745.10 57494.82 88888.00 2006-06-03 03:12:57.113 154 13224.11 744.61 57494.46 88888.00 2006-06-03 03:12:58.113 154 13224.37 744.98 57494.82 88888.00 2006-06-03 03:12:59.113 154 13224.37 745.23 57494.21 88888.00 2006-06-03 03:13:00.113 154 13224.37 745.48 57493.97 88888.00 2006-06-03 03:13:01.113 154 13223.98 744.36 57494.70 88888.00 2006-06-03 03:13:02.113 154 13224.50 744.24 57493.84 88888.00 2006-06-03 03:13:03.113 154 13224.76 744.86 57494.34 88888.00 2006-06-03 03:13:04.113 154 13224.37 745.35 57495.31 88888.00 2006-06-03 03:13:05.113 154 13224.11 744.86 57494.34 88888.00 2006-06-03 03:13:06.113 154 13224.11 744.73 57495.19 88888.00 2006-06-03 03:13:07.113 154 13225.80 744.73 57494.21 88888.00 2006-06-03 03:13:08.113 154 13224.24 745.35 57494.21 88888.00 2006-06-03 03:13:09.113 154 13224.11 744.86 57493.97 88888.00 2006-06-03 03:13:10.112 154 13224.50 744.86 57494.58 88888.00 2006-06-03 03:13:11.112 154 13224.37 745.72 57494.21 88888.00 2006-06-03 03:13:12.112 154 13224.24 745.48 57494.58 88888.00 2006-06-03 03:13:13.112 154 13225.67 745.23 57493.60 88888.00 2006-06-03 03:13:14.112 154 13224.76 745.10 57493.84 88888.00 2006-06-03 03:13:15.112 154 13224.76 744.98 57494.34 88888.00 2006-06-03 03:13:16.112 154 13224.24 745.35 57494.95 88888.00 2006-06-03 03:13:17.112 154 13224.37 745.23 57494.58 88888.00 2006-06-03 03:13:18.112 154 13224.24 745.48 57494.21 88888.00 2006-06-03 03:13:19.112 154 13225.28 744.86 57494.34 88888.00 2006-06-03 03:13:20.112 154 13223.72 745.60 57494.58 88888.00 2006-06-03 03:13:21.112 154 13224.37 745.35 57493.97 88888.00 2006-06-03 03:13:22.112 154 13224.76 745.48 57494.34 88888.00 2006-06-03 03:13:23.112 154 13224.11 745.97 57494.82 88888.00 2006-06-03 03:13:24.112 154 13224.24 745.60 57494.46 88888.00 2006-06-03 03:13:25.112 154 13224.24 745.60 57494.34 88888.00 2006-06-03 03:13:26.112 154 13224.37 745.10 57494.46 88888.00 2006-06-03 03:13:27.112 154 13224.76 745.60 57494.70 88888.00 2006-06-03 03:13:28.112 154 13224.11 745.97 57494.34 88888.00 2006-06-03 03:13:29.112 154 13224.11 745.35 57494.46 88888.00 2006-06-03 03:13:30.112 154 13223.98 745.10 57494.95 88888.00 2006-06-03 03:13:31.112 154 13224.89 746.10 57493.97 88888.00 2006-06-03 03:13:32.112 154 13223.98 745.48 57494.58 88888.00 2006-06-03 03:13:33.112 154 13224.24 745.23 57494.21 88888.00 2006-06-03 03:13:34.112 154 13224.50 745.10 57494.09 88888.00 2006-06-03 03:13:35.112 154 13224.24 745.48 57494.46 88888.00 2006-06-03 03:13:36.112 154 13224.11 745.10 57494.46 88888.00 2006-06-03 03:13:37.112 154 13224.24 745.48 57493.97 88888.00 2006-06-03 03:13:38.112 154 13224.50 744.49 57493.72 88888.00 2006-06-03 03:13:39.112 154 13223.98 745.72 57494.70 88888.00 2006-06-03 03:13:40.112 154 13224.89 744.24 57493.97 88888.00 2006-06-03 03:13:41.112 154 13224.11 745.23 57494.21 88888.00 2006-06-03 03:13:42.112 154 13224.11 744.36 57494.21 88888.00 2006-06-03 03:13:43.112 154 13224.63 745.35 57494.58 88888.00 2006-06-03 03:13:44.112 154 13224.37 745.10 57494.34 88888.00 2006-06-03 03:13:45.112 154 13223.72 745.23 57494.58 88888.00 2006-06-03 03:13:46.112 154 13225.02 744.98 57494.46 88888.00 2006-06-03 03:13:47.112 154 13224.63 745.48 57494.09 88888.00 2006-06-03 03:13:48.112 154 13224.89 744.98 57494.09 88888.00 2006-06-03 03:13:49.112 154 13224.63 745.48 57494.46 88888.00 2006-06-03 03:13:50.112 154 13224.37 745.72 57494.70 88888.00 2006-06-03 03:13:51.112 154 13224.50 744.73 57494.70 88888.00 2006-06-03 03:13:52.112 154 13223.85 744.49 57494.21 88888.00 2006-06-03 03:13:53.112 154 13224.89 745.10 57494.34 88888.00 2006-06-03 03:13:54.112 154 13224.50 745.10 57494.70 88888.00 2006-06-03 03:13:55.112 154 13225.15 745.35 57494.09 88888.00 2006-06-03 03:13:56.112 154 13224.37 745.23 57494.09 88888.00 2006-06-03 03:13:57.112 154 13223.85 745.72 57494.95 88888.00 2006-06-03 03:13:58.112 154 13224.50 745.10 57494.34 88888.00 2006-06-03 03:13:59.112 154 13224.37 745.10 57493.97 88888.00 2006-06-03 03:14:00.112 154 13225.28 744.98 57494.21 88888.00 2006-06-03 03:14:01.112 154 13224.24 745.72 57494.09 88888.00 2006-06-03 03:14:02.112 154 13223.98 745.10 57494.34 88888.00 2006-06-03 03:14:03.112 154 13223.98 745.35 57494.34 88888.00 2006-06-03 03:14:04.112 154 13224.50 745.35 57493.72 88888.00 2006-06-03 03:14:05.112 154 13224.11 745.35 57493.84 88888.00 2006-06-03 03:14:06.112 154 13224.50 745.35 57493.97 88888.00 2006-06-03 03:14:07.112 154 13223.72 745.23 57493.48 88888.00 2006-06-03 03:14:08.112 154 13223.72 745.72 57494.21 88888.00 2006-06-03 03:14:09.112 154 13224.11 745.35 57494.34 88888.00 2006-06-03 03:14:10.112 154 13223.98 745.72 57494.34 88888.00 2006-06-03 03:14:11.112 154 13223.85 745.10 57494.21 88888.00 2006-06-03 03:14:12.112 154 13224.11 745.60 57494.58 88888.00 2006-06-03 03:14:13.112 154 13224.24 745.10 57493.72 88888.00 2006-06-03 03:14:14.112 154 13224.24 744.98 57494.21 88888.00 2006-06-03 03:14:15.112 154 13223.85 744.98 57493.72 88888.00 2006-06-03 03:14:16.112 154 13223.46 744.86 57493.72 88888.00 2006-06-03 03:14:17.112 154 13223.59 744.98 57494.34 88888.00 2006-06-03 03:14:18.112 154 13223.33 745.23 57494.21 88888.00 2006-06-03 03:14:19.112 154 13224.11 745.72 57493.72 88888.00 2006-06-03 03:14:20.112 154 13223.33 744.98 57494.34 88888.00 2006-06-03 03:14:21.112 154 13223.98 744.24 57493.84 88888.00 2006-06-03 03:14:22.112 154 13224.11 744.73 57493.84 88888.00 2006-06-03 03:14:23.112 154 13223.07 744.61 57494.34 88888.00 2006-06-03 03:14:24.112 154 13224.24 744.24 57493.60 88888.00 2006-06-03 03:14:25.112 154 13224.11 745.23 57493.84 88888.00 2006-06-03 03:14:26.112 154 13224.11 745.10 57493.84 88888.00 2006-06-03 03:14:27.112 154 13223.07 744.86 57493.60 88888.00 2006-06-03 03:14:28.112 154 13222.94 745.23 57493.36 88888.00 2006-06-03 03:14:29.112 154 13223.59 744.73 57493.97 88888.00 2006-06-03 03:14:30.112 154 13222.81 744.36 57493.36 88888.00 2006-06-03 03:14:31.112 154 13223.07 744.49 57493.97 88888.00 2006-06-03 03:14:32.112 154 13223.46 744.61 57493.48 88888.00 2006-06-03 03:14:33.112 154 13223.59 744.36 57493.60 88888.00 2006-06-03 03:14:34.112 154 13223.20 744.49 57493.23 88888.00 2006-06-03 03:14:35.112 154 13222.81 744.61 57493.84 88888.00 2006-06-03 03:14:36.112 154 13222.42 744.86 57493.72 88888.00 2006-06-03 03:14:37.112 154 13223.20 744.36 57493.60 88888.00 2006-06-03 03:14:38.112 154 13223.20 744.73 57493.97 88888.00 2006-06-03 03:14:39.112 154 13222.94 744.98 57493.36 88888.00 2006-06-03 03:14:40.112 154 13222.68 744.49 57493.11 88888.00 2006-06-03 03:14:41.112 154 13222.81 744.24 57492.75 88888.00 2006-06-03 03:14:42.112 154 13222.16 743.99 57493.60 88888.00 2006-06-03 03:14:43.112 154 13222.03 744.24 57493.48 88888.00 2006-06-03 03:14:44.112 154 13222.68 744.73 57492.99 88888.00 2006-06-03 03:14:45.112 154 13222.42 744.36 57493.60 88888.00 2006-06-03 03:14:46.112 154 13222.16 744.11 57492.87 88888.00 2006-06-03 03:14:47.112 154 13222.42 744.36 57492.62 88888.00 2006-06-03 03:14:48.112 154 13221.77 744.36 57492.75 88888.00 2006-06-03 03:14:49.112 154 13222.16 744.49 57493.60 88888.00 2006-06-03 03:14:50.112 154 13221.64 744.24 57493.23 88888.00 2006-06-03 03:14:51.112 154 13222.03 743.74 57492.62 88888.00 2006-06-03 03:14:52.112 154 13221.64 744.11 57492.62 88888.00 2006-06-03 03:14:53.112 154 13221.90 744.24 57493.23 88888.00 2006-06-03 03:14:54.112 154 13221.38 744.36 57492.99 88888.00 2006-06-03 03:14:55.112 154 13222.16 743.62 57492.75 88888.00 2006-06-03 03:14:56.112 154 13221.77 744.24 57492.62 88888.00 2006-06-03 03:14:57.112 154 13221.38 744.24 57492.26 88888.00 2006-06-03 03:14:58.112 154 13221.64 744.24 57492.38 88888.00 2006-06-03 03:14:59.112 154 13220.99 743.87 57492.38 88888.00 2006-06-03 03:15:00.112 154 13221.90 744.24 57492.50 88888.00 2006-06-03 03:15:01.112 154 13220.73 743.37 57492.50 88888.00 2006-06-03 03:15:02.112 154 13221.51 743.99 57491.89 88888.00 2006-06-03 03:15:03.112 154 13221.25 743.25 57492.50 88888.00 2006-06-03 03:15:04.112 154 13221.38 743.74 57492.62 88888.00 2006-06-03 03:15:05.112 154 13221.51 744.36 57492.75 88888.00 2006-06-03 03:15:06.112 154 13220.86 743.25 57492.38 88888.00 2006-06-03 03:15:07.112 154 13221.64 743.74 57492.75 88888.00 2006-06-03 03:15:08.112 154 13220.34 743.25 57492.62 88888.00 2006-06-03 03:15:09.112 154 13221.12 743.49 57492.50 88888.00 2006-06-03 03:15:10.112 154 13220.47 743.25 57492.26 88888.00 2006-06-03 03:15:11.112 154 13220.60 742.75 57492.38 88888.00 2006-06-03 03:15:12.112 154 13221.25 742.88 57491.89 88888.00 2006-06-03 03:15:13.112 154 13220.99 743.62 57492.26 88888.00 2006-06-03 03:15:14.112 154 13220.47 743.12 57493.11 88888.00 2006-06-03 03:15:15.112 154 13220.86 743.37 57492.75 88888.00 2006-06-03 03:15:16.112 154 13220.47 743.00 57492.50 88888.00 2006-06-03 03:15:17.112 154 13220.47 743.74 57492.26 88888.00 2006-06-03 03:15:18.112 154 13220.47 743.62 57492.13 88888.00 2006-06-03 03:15:19.112 154 13220.21 743.87 57491.77 88888.00 2006-06-03 03:15:20.112 154 13220.08 743.37 57492.01 88888.00 2006-06-03 03:15:21.112 154 13219.56 742.88 57492.01 88888.00 2006-06-03 03:15:22.112 154 13219.82 742.88 57492.26 88888.00 2006-06-03 03:15:23.112 154 13220.34 744.36 57492.75 88888.00 2006-06-03 03:15:24.112 154 13219.69 743.25 57492.38 88888.00 2006-06-03 03:15:25.112 154 13220.34 742.88 57492.50 88888.00 2006-06-03 03:15:26.112 154 13219.56 743.37 57491.28 88888.00 2006-06-03 03:15:27.112 154 13220.47 743.99 57492.50 88888.00 2006-06-03 03:15:28.112 154 13219.69 744.11 57491.89 88888.00 2006-06-03 03:15:29.112 154 13220.08 743.62 57492.50 88888.00 2006-06-03 03:15:30.112 154 13220.08 743.00 57491.89 88888.00 2006-06-03 03:15:31.112 154 13220.47 743.25 57492.13 88888.00 2006-06-03 03:15:32.112 154 13220.21 743.74 57491.77 88888.00 2006-06-03 03:15:33.112 154 13219.82 743.62 57491.40 88888.00 2006-06-03 03:15:34.112 154 13220.34 743.12 57491.89 88888.00 2006-06-03 03:15:35.112 154 13220.73 743.74 57492.50 88888.00 2006-06-03 03:15:36.112 154 13219.56 743.25 57492.01 88888.00 2006-06-03 03:15:37.112 154 13220.21 743.12 57491.52 88888.00 2006-06-03 03:15:38.112 154 13219.69 743.49 57492.13 88888.00 2006-06-03 03:15:39.112 154 13220.60 743.00 57492.38 88888.00 2006-06-03 03:15:40.112 154 13219.56 743.25 57492.38 88888.00 2006-06-03 03:15:41.112 154 13219.69 743.74 57491.04 88888.00 2006-06-03 03:15:42.112 154 13219.82 743.99 57492.50 88888.00 2006-06-03 03:15:43.112 154 13219.56 743.00 57491.77 88888.00 2006-06-03 03:15:44.112 154 13219.95 742.88 57492.01 88888.00 2006-06-03 03:15:45.112 154 13219.82 743.12 57491.52 88888.00 2006-06-03 03:15:46.112 154 13219.95 743.87 57492.01 88888.00 2006-06-03 03:15:47.112 154 13219.82 743.49 57491.77 88888.00 2006-06-03 03:15:48.112 154 13220.34 743.25 57491.64 88888.00 2006-06-03 03:15:49.112 154 13219.95 743.62 57491.52 88888.00 2006-06-03 03:15:50.112 154 13219.95 742.75 57491.28 88888.00 2006-06-03 03:15:51.112 154 13219.43 743.12 57491.28 88888.00 2006-06-03 03:15:52.112 154 13219.69 743.25 57491.64 88888.00 2006-06-03 03:15:53.112 154 13219.30 743.00 57492.26 88888.00 2006-06-03 03:15:54.112 154 13219.95 742.88 57491.89 88888.00 2006-06-03 03:15:55.112 154 13220.08 743.37 57491.52 88888.00 2006-06-03 03:15:56.112 154 13219.43 742.50 57491.89 88888.00 2006-06-03 03:15:57.112 154 13219.56 743.12 57492.01 88888.00 2006-06-03 03:15:58.112 154 13219.43 742.63 57491.89 88888.00 2006-06-03 03:15:59.112 154 13219.30 743.12 57491.64 88888.00 2006-06-03 03:16:00.112 154 13219.30 743.49 57491.64 88888.00 2006-06-03 03:16:01.112 154 13219.17 742.88 57491.89 88888.00 2006-06-03 03:16:02.112 154 13219.04 743.37 57492.01 88888.00 2006-06-03 03:16:03.112 154 13219.04 743.37 57491.77 88888.00 2006-06-03 03:16:04.112 154 13219.95 743.62 57491.16 88888.00 2006-06-03 03:16:05.112 154 13219.17 743.62 57491.64 88888.00 2006-06-03 03:16:06.112 154 13219.82 743.37 57491.40 88888.00 2006-06-03 03:16:07.112 154 13219.69 743.74 57491.77 88888.00 2006-06-03 03:16:08.112 154 13219.30 743.49 57491.64 88888.00 2006-06-03 03:16:09.112 154 13219.04 743.37 57491.52 88888.00 2006-06-03 03:16:10.112 154 13219.30 743.62 57491.77 88888.00 2006-06-03 03:16:11.112 154 13218.78 743.49 57491.64 88888.00 2006-06-03 03:16:12.112 154 13219.30 743.49 57491.64 88888.00 2006-06-03 03:16:13.112 154 13219.17 744.11 57491.89 88888.00 2006-06-03 03:16:14.112 154 13219.17 742.50 57492.26 88888.00 2006-06-03 03:16:15.112 154 13219.82 743.25 57491.52 88888.00 2006-06-03 03:16:16.112 154 13218.78 743.49 57491.52 88888.00 2006-06-03 03:16:17.112 154 13219.17 743.62 57492.50 88888.00 2006-06-03 03:16:18.112 154 13219.69 743.74 57491.64 88888.00 2006-06-03 03:16:19.112 154 13219.69 743.49 57491.64 88888.00 2006-06-03 03:16:20.112 154 13219.17 743.87 57491.89 88888.00 2006-06-03 03:16:21.112 154 13219.82 743.62 57491.64 88888.00 2006-06-03 03:16:22.112 154 13219.04 743.49 57491.77 88888.00 2006-06-03 03:16:23.112 154 13219.56 743.49 57491.89 88888.00 2006-06-03 03:16:24.112 154 13219.04 743.12 57491.28 88888.00 2006-06-03 03:16:25.112 154 13218.91 743.00 57491.52 88888.00 2006-06-03 03:16:26.112 154 13219.30 744.24 57492.01 88888.00 2006-06-03 03:16:27.112 154 13219.56 743.87 57491.64 88888.00 2006-06-03 03:16:28.112 154 13219.17 743.62 57492.01 88888.00 2006-06-03 03:16:29.112 154 13219.56 744.11 57491.28 88888.00 2006-06-03 03:16:30.112 154 13219.56 743.87 57491.64 88888.00 2006-06-03 03:16:31.112 154 13219.56 744.36 57492.26 88888.00 2006-06-03 03:16:32.112 154 13219.43 743.62 57491.89 88888.00 2006-06-03 03:16:33.112 154 13218.52 743.87 57491.52 88888.00 2006-06-03 03:16:34.112 154 13218.78 743.74 57491.64 88888.00 2006-06-03 03:16:35.112 154 13220.08 743.62 57491.89 88888.00 2006-06-03 03:16:36.112 154 13219.43 743.74 57491.77 88888.00 2006-06-03 03:16:37.112 154 13219.30 744.36 57491.16 88888.00 2006-06-03 03:16:38.112 154 13219.56 743.74 57491.89 88888.00 2006-06-03 03:16:39.112 154 13219.04 743.37 57491.40 88888.00 2006-06-03 03:16:40.112 154 13218.91 743.37 57491.64 88888.00 2006-06-03 03:16:41.112 154 13219.17 743.87 57491.64 88888.00 2006-06-03 03:16:42.112 154 13219.04 743.62 57491.77 88888.00 2006-06-03 03:16:43.112 154 13218.65 743.74 57492.01 88888.00 2006-06-03 03:16:44.112 154 13219.17 743.12 57491.04 88888.00 2006-06-03 03:16:45.112 154 13219.30 743.49 57491.52 88888.00 2006-06-03 03:16:46.112 154 13219.17 743.62 57491.16 88888.00 2006-06-03 03:16:47.112 154 13219.04 744.24 57492.38 88888.00 2006-06-03 03:16:48.112 154 13219.56 743.62 57491.64 88888.00 2006-06-03 03:16:49.112 154 13220.08 743.25 57492.01 88888.00 2006-06-03 03:16:50.112 154 13219.30 743.87 57491.77 88888.00 2006-06-03 03:16:51.112 154 13218.65 743.87 57491.77 88888.00 2006-06-03 03:16:52.112 154 13219.30 743.74 57491.77 88888.00 2006-06-03 03:16:53.112 154 13219.95 743.62 57491.89 88888.00 2006-06-03 03:16:54.112 154 13220.21 744.49 57491.52 88888.00 2006-06-03 03:16:55.112 154 13219.82 743.00 57491.52 88888.00 2006-06-03 03:16:56.112 154 13219.95 743.49 57491.52 88888.00 2006-06-03 03:16:57.112 154 13218.91 743.74 57491.40 88888.00 2006-06-03 03:16:58.112 154 13219.69 743.49 57491.52 88888.00 2006-06-03 03:16:59.112 154 13220.08 744.61 57491.40 88888.00 2006-06-03 03:17:00.112 154 13219.82 743.99 57491.28 88888.00 2006-06-03 03:17:01.112 154 13219.43 743.25 57491.64 88888.00 2006-06-03 03:17:02.112 154 13218.91 743.62 57491.40 88888.00 2006-06-03 03:17:03.112 154 13219.43 743.87 57491.16 88888.00 2006-06-03 03:17:04.112 154 13219.04 744.11 57490.91 88888.00 2006-06-03 03:17:05.112 154 13219.30 743.99 57491.40 88888.00 2006-06-03 03:17:06.112 154 13219.17 744.49 57491.28 88888.00 2006-06-03 03:17:07.112 154 13219.95 743.87 57492.38 88888.00 2006-06-03 03:17:08.112 154 13219.04 743.62 57491.64 88888.00 2006-06-03 03:17:09.112 154 13219.82 743.99 57491.28 88888.00 2006-06-03 03:17:10.112 154 13219.95 744.24 57491.28 88888.00 2006-06-03 03:17:11.112 154 13219.04 743.49 57491.52 88888.00 2006-06-03 03:17:12.112 154 13219.04 743.37 57491.89 88888.00 2006-06-03 03:17:13.112 154 13219.56 743.87 57491.40 88888.00 2006-06-03 03:17:14.112 154 13218.52 743.62 57491.28 88888.00 2006-06-03 03:17:15.112 154 13219.56 743.37 57491.77 88888.00 2006-06-03 03:17:16.112 154 13219.30 743.37 57491.40 88888.00 2006-06-03 03:17:17.112 154 13219.17 744.24 57491.40 88888.00 2006-06-03 03:17:18.112 154 13219.56 743.12 57491.52 88888.00 2006-06-03 03:17:19.112 154 13218.26 744.36 57491.52 88888.00 2006-06-03 03:17:20.112 154 13219.43 744.11 57491.40 88888.00 2006-06-03 03:17:21.112 154 13218.91 743.00 57491.28 88888.00 2006-06-03 03:17:22.112 154 13218.65 743.12 57491.16 88888.00 2006-06-03 03:17:23.112 154 13218.00 743.74 57491.77 88888.00 2006-06-03 03:17:24.112 154 13218.00 743.12 57491.40 88888.00 2006-06-03 03:17:25.112 154 13218.39 743.49 57491.28 88888.00 2006-06-03 03:17:26.112 154 13218.13 743.12 57491.64 88888.00 2006-06-03 03:17:27.112 154 13217.87 743.49 57491.40 88888.00 2006-06-03 03:17:28.112 154 13218.39 742.88 57491.52 88888.00 2006-06-03 03:17:29.112 154 13218.52 743.37 57491.52 88888.00 2006-06-03 03:17:30.112 154 13218.78 743.37 57490.67 88888.00 2006-06-03 03:17:31.112 154 13218.65 743.62 57492.38 88888.00 2006-06-03 03:17:32.112 154 13218.39 743.00 57491.28 88888.00 2006-06-03 03:17:33.112 154 13218.78 743.49 57491.89 88888.00 2006-06-03 03:17:34.112 154 13218.00 743.25 57491.40 88888.00 2006-06-03 03:17:35.112 154 13218.39 743.25 57491.40 88888.00 2006-06-03 03:17:36.112 154 13218.65 742.88 57491.52 88888.00 2006-06-03 03:17:37.112 154 13219.30 742.38 57490.91 88888.00 2006-06-03 03:17:38.112 154 13218.13 742.63 57490.79 88888.00 2006-06-03 03:17:39.112 154 13218.26 742.50 57491.40 88888.00 2006-06-03 03:17:40.112 154 13218.26 742.50 57490.79 88888.00 2006-06-03 03:17:41.112 154 13218.13 742.75 57491.40 88888.00 2006-06-03 03:17:42.112 154 13217.48 742.75 57491.04 88888.00 2006-06-03 03:17:43.112 154 13218.13 742.75 57491.04 88888.00 2006-06-03 03:17:44.112 154 13218.26 743.00 57491.28 88888.00 2006-06-03 03:17:45.112 154 13217.74 743.00 57491.04 88888.00 2006-06-03 03:17:46.112 154 13217.74 743.25 57491.52 88888.00 2006-06-03 03:17:47.112 154 13218.39 742.13 57491.77 88888.00 2006-06-03 03:17:48.112 154 13218.26 743.62 57491.28 88888.00 2006-06-03 03:17:49.112 154 13218.00 743.37 57492.13 88888.00 2006-06-03 03:17:50.112 154 13218.00 743.12 57491.64 88888.00 2006-06-03 03:17:51.112 154 13218.26 742.75 57490.91 88888.00 2006-06-03 03:17:52.112 154 13218.26 743.49 57491.04 88888.00 2006-06-03 03:17:53.112 154 13218.13 742.88 57491.40 88888.00 2006-06-03 03:17:54.112 154 13218.39 742.50 57490.54 88888.00 2006-06-03 03:17:55.112 154 13218.26 742.63 57491.04 88888.00 2006-06-03 03:17:56.112 154 13218.65 742.88 57490.67 88888.00 2006-06-03 03:17:57.112 154 13218.26 743.12 57491.52 88888.00 2006-06-03 03:17:58.112 154 13218.78 743.25 57490.79 88888.00 2006-06-03 03:17:59.112 154 13218.00 743.37 57490.79 88888.00 2006-06-03 03:18:00.112 154 13218.00 743.37 57490.42 88888.00 2006-06-03 03:18:01.112 154 13217.74 743.12 57491.04 88888.00 2006-06-03 03:18:02.112 154 13218.26 743.37 57491.64 88888.00 2006-06-03 03:18:03.112 154 13218.91 741.88 57491.16 88888.00 2006-06-03 03:18:04.112 154 13218.13 742.63 57490.91 88888.00 2006-06-03 03:18:05.112 154 13218.39 742.50 57491.64 88888.00 2006-06-03 03:18:06.112 154 13217.22 742.63 57490.91 88888.00 2006-06-03 03:18:07.112 154 13218.78 742.38 57490.91 88888.00 2006-06-03 03:18:08.112 154 13218.00 742.88 57491.40 88888.00 2006-06-03 03:18:09.112 154 13218.52 742.88 57491.40 88888.00 2006-06-03 03:18:10.112 154 13218.39 742.13 57491.16 88888.00 2006-06-03 03:18:11.112 154 13218.52 742.75 57491.04 88888.00 2006-06-03 03:18:12.112 154 13218.13 742.26 57491.28 88888.00 2006-06-03 03:18:13.112 154 13218.39 742.63 57490.54 88888.00 2006-06-03 03:18:14.112 154 13218.65 742.38 57491.28 88888.00 2006-06-03 03:18:15.112 154 13218.52 742.88 57490.79 88888.00 2006-06-03 03:18:16.112 154 13217.87 742.50 57490.42 88888.00 2006-06-03 03:18:17.112 154 13218.78 742.50 57491.52 88888.00 2006-06-03 03:18:18.112 154 13217.87 743.00 57490.79 88888.00 2006-06-03 03:18:19.112 154 13217.87 743.37 57490.79 88888.00 2006-06-03 03:18:20.112 154 13218.39 742.63 57491.16 88888.00 2006-06-03 03:18:21.112 154 13218.13 743.25 57491.16 88888.00 2006-06-03 03:18:22.112 154 13217.48 742.88 57491.52 88888.00 2006-06-03 03:18:23.112 154 13218.13 742.75 57491.40 88888.00 2006-06-03 03:18:24.112 154 13217.74 743.49 57491.04 88888.00 2006-06-03 03:18:25.112 154 13217.61 742.13 57491.16 88888.00 2006-06-03 03:18:26.112 154 13217.35 743.00 57492.13 88888.00 2006-06-03 03:18:27.112 154 13217.74 742.88 57491.16 88888.00 2006-06-03 03:18:28.112 154 13217.74 743.25 57491.16 88888.00 2006-06-03 03:18:29.112 154 13217.61 742.88 57491.28 88888.00 2006-06-03 03:18:30.112 154 13217.35 743.12 57491.77 88888.00 2006-06-03 03:18:31.112 154 13217.22 742.75 57491.28 88888.00 2006-06-03 03:18:32.112 154 13218.00 743.37 57491.16 88888.00 2006-06-03 03:18:33.112 154 13216.96 742.63 57491.40 88888.00 2006-06-03 03:18:34.112 154 13217.74 742.63 57491.28 88888.00 2006-06-03 03:18:35.112 154 13217.74 742.63 57491.52 88888.00 2006-06-03 03:18:36.112 154 13216.96 743.12 57490.42 88888.00 2006-06-03 03:18:37.112 154 13218.52 742.50 57491.04 88888.00 2006-06-03 03:18:38.112 154 13217.48 743.00 57491.28 88888.00 2006-06-03 03:18:39.112 154 13217.87 742.75 57491.16 88888.00 2006-06-03 03:18:40.112 154 13218.00 742.50 57490.91 88888.00 2006-06-03 03:18:41.112 154 13217.61 742.75 57490.67 88888.00 2006-06-03 03:18:42.112 154 13217.22 742.63 57491.16 88888.00 2006-06-03 03:18:43.112 154 13217.22 742.50 57491.16 88888.00 2006-06-03 03:18:44.112 154 13217.35 743.00 57490.67 88888.00 2006-06-03 03:18:45.112 154 13216.71 742.26 57491.52 88888.00 2006-06-03 03:18:46.112 154 13217.61 742.38 57491.16 88888.00 2006-06-03 03:18:47.112 154 13217.61 742.38 57491.16 88888.00 2006-06-03 03:18:48.112 154 13218.00 741.88 57491.28 88888.00 2006-06-03 03:18:49.112 154 13217.61 742.63 57490.18 88888.00 2006-06-03 03:18:50.112 154 13217.74 742.50 57491.40 88888.00 2006-06-03 03:18:51.112 154 13217.61 742.50 57491.40 88888.00 2006-06-03 03:18:52.112 154 13218.13 741.51 57491.04 88888.00 2006-06-03 03:18:53.112 154 13217.48 742.75 57490.54 88888.00 2006-06-03 03:18:54.112 154 13218.26 742.50 57491.28 88888.00 2006-06-03 03:18:55.112 154 13218.00 742.13 57490.67 88888.00 2006-06-03 03:18:56.112 154 13217.87 741.88 57490.91 88888.00 2006-06-03 03:18:57.112 154 13217.74 742.88 57490.67 88888.00 2006-06-03 03:18:58.112 154 13217.74 742.01 57490.42 88888.00 2006-06-03 03:18:59.112 154 13218.13 742.63 57491.16 88888.00 2006-06-03 03:19:00.112 154 13217.22 742.13 57490.18 88888.00 2006-06-03 03:19:01.112 154 13218.65 742.13 57490.79 88888.00 2006-06-03 03:19:02.112 154 13217.22 742.63 57491.28 88888.00 2006-06-03 03:19:03.112 154 13218.52 742.50 57490.67 88888.00 2006-06-03 03:19:04.112 154 13217.87 742.50 57491.04 88888.00 2006-06-03 03:19:05.112 154 13217.74 742.01 57490.42 88888.00 2006-06-03 03:19:06.112 154 13217.48 742.01 57491.28 88888.00 2006-06-03 03:19:07.112 154 13217.48 742.26 57490.79 88888.00 2006-06-03 03:19:08.112 154 13217.22 742.75 57491.52 88888.00 2006-06-03 03:19:09.112 154 13217.09 742.63 57491.16 88888.00 2006-06-03 03:19:10.112 154 13217.48 741.76 57491.16 88888.00 2006-06-03 03:19:11.112 154 13217.35 742.50 57490.30 88888.00 2006-06-03 03:19:12.112 154 13218.13 742.26 57490.05 88888.00 2006-06-03 03:19:13.112 154 13217.35 741.88 57491.04 88888.00 2006-06-03 03:19:14.112 154 13217.74 742.75 57491.28 88888.00 2006-06-03 03:19:15.112 154 13216.96 743.49 57491.04 88888.00 2006-06-03 03:19:16.112 154 13217.87 742.63 57490.67 88888.00 2006-06-03 03:19:17.112 154 13217.61 742.01 57490.42 88888.00 2006-06-03 03:19:18.112 154 13217.48 742.01 57491.04 88888.00 2006-06-03 03:19:19.112 154 13217.35 742.88 57491.40 88888.00 2006-06-03 03:19:20.112 154 13217.87 742.75 57490.79 88888.00 2006-06-03 03:19:21.112 154 13216.58 742.38 57491.28 88888.00 2006-06-03 03:19:22.112 154 13217.22 742.75 57490.54 88888.00 2006-06-03 03:19:23.112 154 13218.26 742.26 57490.54 88888.00 2006-06-03 03:19:24.112 154 13216.96 742.50 57491.40 88888.00 2006-06-03 03:19:25.112 154 13217.87 742.13 57491.52 88888.00 2006-06-03 03:19:26.112 154 13217.48 741.88 57491.04 88888.00 2006-06-03 03:19:27.112 154 13218.65 742.38 57491.28 88888.00 2006-06-03 03:19:28.112 154 13217.74 741.88 57491.40 88888.00 2006-06-03 03:19:29.112 154 13217.35 741.76 57490.54 88888.00 2006-06-03 03:19:30.112 154 13216.83 742.13 57490.79 88888.00 2006-06-03 03:19:31.112 154 13217.87 742.13 57491.04 88888.00 2006-06-03 03:19:32.112 154 13217.35 742.26 57491.04 88888.00 2006-06-03 03:19:33.112 154 13217.48 742.50 57490.79 88888.00 2006-06-03 03:19:34.112 154 13217.48 742.01 57491.16 88888.00 2006-06-03 03:19:35.112 154 13218.00 741.76 57491.16 88888.00 2006-06-03 03:19:36.112 154 13217.87 742.38 57490.42 88888.00 2006-06-03 03:19:37.112 154 13217.09 741.64 57490.67 88888.00 2006-06-03 03:19:38.112 154 13217.35 742.38 57491.04 88888.00 2006-06-03 03:19:39.112 154 13217.74 742.26 57490.91 88888.00 2006-06-03 03:19:40.112 154 13217.48 742.26 57491.28 88888.00 2006-06-03 03:19:41.112 154 13217.74 741.76 57491.16 88888.00 2006-06-03 03:19:42.112 154 13218.13 741.39 57490.79 88888.00 2006-06-03 03:19:43.112 154 13218.26 742.01 57490.67 88888.00 2006-06-03 03:19:44.112 154 13217.74 741.76 57491.28 88888.00 2006-06-03 03:19:45.112 154 13217.74 742.13 57490.67 88888.00 2006-06-03 03:19:46.112 154 13218.65 741.39 57490.67 88888.00 2006-06-03 03:19:47.112 154 13218.13 741.51 57490.67 88888.00 2006-06-03 03:19:48.112 154 13217.87 741.88 57490.91 88888.00 2006-06-03 03:19:49.112 154 13218.00 741.76 57490.79 88888.00 2006-06-03 03:19:50.112 154 13217.48 741.27 57490.79 88888.00 2006-06-03 03:19:51.112 154 13217.48 741.27 57491.16 88888.00 2006-06-03 03:19:52.112 154 13217.74 742.01 57490.42 88888.00 2006-06-03 03:19:53.112 154 13218.39 741.51 57490.30 88888.00 2006-06-03 03:19:54.112 154 13218.00 742.13 57491.16 88888.00 2006-06-03 03:19:55.112 154 13217.87 741.39 57491.04 88888.00 2006-06-03 03:19:56.112 154 13218.13 740.77 57490.91 88888.00 2006-06-03 03:19:57.112 154 13218.26 741.39 57490.67 88888.00 2006-06-03 03:19:58.112 154 13218.52 742.13 57490.18 88888.00 2006-06-03 03:19:59.112 154 13218.00 741.27 57490.79 88888.00 2006-06-03 03:20:00.112 154 13218.52 741.64 57490.79 88888.00 2006-06-03 03:20:01.112 154 13218.39 741.76 57491.04 88888.00 2006-06-03 03:20:02.112 154 13217.87 742.01 57490.67 88888.00 2006-06-03 03:20:03.112 154 13217.74 741.27 57490.42 88888.00 2006-06-03 03:20:04.112 154 13218.26 741.51 57490.18 88888.00 2006-06-03 03:20:05.112 154 13218.52 741.76 57490.18 88888.00 2006-06-03 03:20:06.112 154 13217.87 741.64 57490.42 88888.00 2006-06-03 03:20:07.112 154 13218.52 741.76 57490.67 88888.00 2006-06-03 03:20:08.112 154 13218.52 741.88 57491.16 88888.00 2006-06-03 03:20:09.112 154 13218.26 742.01 57490.42 88888.00 2006-06-03 03:20:10.112 154 13218.13 741.14 57490.54 88888.00 2006-06-03 03:20:11.112 154 13218.26 741.39 57490.18 88888.00 2006-06-03 03:20:12.112 154 13218.26 741.39 57490.54 88888.00 2006-06-03 03:20:13.112 154 13218.78 741.51 57491.16 88888.00 2006-06-03 03:20:14.112 154 13217.74 741.39 57490.67 88888.00 2006-06-03 03:20:15.112 154 13218.00 741.27 57491.04 88888.00 2006-06-03 03:20:16.112 154 13218.00 741.14 57490.54 88888.00 2006-06-03 03:20:17.112 154 13218.00 741.51 57491.04 88888.00 2006-06-03 03:20:18.112 154 13218.78 741.14 57490.79 88888.00 2006-06-03 03:20:19.112 154 13217.87 741.76 57490.67 88888.00 2006-06-03 03:20:20.112 154 13218.00 741.27 57491.40 88888.00 2006-06-03 03:20:21.112 154 13218.26 741.27 57490.42 88888.00 2006-06-03 03:20:22.112 154 13218.13 741.14 57490.79 88888.00 2006-06-03 03:20:23.112 154 13217.74 741.88 57490.67 88888.00 2006-06-03 03:20:24.112 154 13218.65 741.39 57490.67 88888.00 2006-06-03 03:20:25.112 154 13218.26 742.13 57490.05 88888.00 2006-06-03 03:20:26.112 154 13218.00 741.14 57490.91 88888.00 2006-06-03 03:20:27.112 154 13218.13 741.64 57490.79 88888.00 2006-06-03 03:20:28.112 154 13218.65 740.40 57491.04 88888.00 2006-06-03 03:20:29.112 154 13218.13 741.64 57491.16 88888.00 2006-06-03 03:20:30.112 154 13218.00 740.89 57490.79 88888.00 2006-06-03 03:20:31.112 154 13218.00 742.13 57490.91 88888.00 2006-06-03 03:20:32.112 154 13218.26 741.88 57491.04 88888.00 2006-06-03 03:20:33.112 154 13218.52 741.88 57490.91 88888.00 2006-06-03 03:20:34.112 154 13217.74 741.51 57490.30 88888.00 2006-06-03 03:20:35.112 154 13218.13 741.51 57491.28 88888.00 2006-06-03 03:20:36.112 154 13217.74 742.01 57491.64 88888.00 2006-06-03 03:20:37.112 154 13218.65 741.76 57491.40 88888.00 2006-06-03 03:20:38.112 154 13219.17 741.27 57490.67 88888.00 2006-06-03 03:20:39.112 154 13218.65 742.26 57490.42 88888.00 2006-06-03 03:20:40.112 154 13218.26 741.88 57491.04 88888.00 2006-06-03 03:20:41.112 154 13218.65 741.88 57491.52 88888.00 2006-06-03 03:20:42.112 154 13217.87 741.51 57490.91 88888.00 2006-06-03 03:20:43.112 154 13218.26 741.39 57491.28 88888.00 2006-06-03 03:20:44.112 154 13218.00 741.02 57490.91 88888.00 2006-06-03 03:20:45.112 154 13217.61 742.63 57491.28 88888.00 2006-06-03 03:20:46.112 154 13217.48 741.27 57491.16 88888.00 2006-06-03 03:20:47.112 154 13217.48 741.27 57491.64 88888.00 2006-06-03 03:20:48.112 154 13218.13 741.51 57491.40 88888.00 2006-06-03 03:20:49.112 154 13218.39 741.39 57490.91 88888.00 2006-06-03 03:20:50.112 154 13217.74 742.01 57490.91 88888.00 2006-06-03 03:20:51.112 154 13218.26 741.64 57490.54 88888.00 2006-06-03 03:20:52.112 154 13217.22 742.13 57491.28 88888.00 2006-06-03 03:20:53.112 154 13218.00 741.02 57491.04 88888.00 2006-06-03 03:20:54.112 154 13217.35 741.64 57491.40 88888.00 2006-06-03 03:20:55.112 154 13217.74 741.64 57491.28 88888.00 2006-06-03 03:20:56.112 154 13217.74 741.88 57491.52 88888.00 2006-06-03 03:20:57.112 154 13218.00 741.88 57491.28 88888.00 2006-06-03 03:20:58.112 154 13217.87 741.76 57490.91 88888.00 2006-06-03 03:20:59.112 154 13218.00 741.14 57490.79 88888.00 2006-06-03 03:21:00.112 154 13217.35 741.51 57491.04 88888.00 2006-06-03 03:21:01.112 154 13217.61 741.51 57491.40 88888.00 2006-06-03 03:21:02.112 154 13217.74 741.76 57490.79 88888.00 2006-06-03 03:21:03.112 154 13217.61 741.76 57491.52 88888.00 2006-06-03 03:21:04.112 154 13217.74 741.51 57491.28 88888.00 2006-06-03 03:21:05.112 154 13218.26 741.64 57490.67 88888.00 2006-06-03 03:21:06.112 154 13218.13 741.39 57491.40 88888.00 2006-06-03 03:21:07.112 154 13217.61 741.51 57490.67 88888.00 2006-06-03 03:21:08.112 154 13217.87 741.39 57490.91 88888.00 2006-06-03 03:21:09.112 154 13217.61 741.51 57490.79 88888.00 2006-06-03 03:21:10.112 154 13217.09 741.76 57490.42 88888.00 2006-06-03 03:21:11.112 154 13217.87 741.88 57491.16 88888.00 2006-06-03 03:21:12.112 154 13217.35 741.27 57491.16 88888.00 2006-06-03 03:21:13.112 154 13217.74 741.76 57490.91 88888.00 2006-06-03 03:21:14.112 154 13217.35 742.01 57490.30 88888.00 2006-06-03 03:21:15.112 154 13217.22 741.39 57491.40 88888.00 2006-06-03 03:21:16.112 154 13217.22 741.39 57491.28 88888.00 2006-06-03 03:21:17.112 154 13217.35 741.88 57490.54 88888.00 2006-06-03 03:21:18.112 154 13217.74 741.64 57491.64 88888.00 2006-06-03 03:21:19.112 154 13216.71 741.88 57490.91 88888.00 2006-06-03 03:21:20.112 154 13217.61 741.88 57490.54 88888.00 2006-06-03 03:21:21.112 154 13216.96 741.51 57490.30 88888.00 2006-06-03 03:21:22.112 154 13217.22 741.76 57491.28 88888.00 2006-06-03 03:21:23.112 154 13216.83 742.01 57490.91 88888.00 2006-06-03 03:21:24.112 154 13217.87 741.51 57490.30 88888.00 2006-06-03 03:21:25.112 154 13217.09 741.39 57490.67 88888.00 2006-06-03 03:21:26.112 154 13217.22 741.64 57490.79 88888.00 2006-06-03 03:21:27.112 154 13216.18 741.14 57491.04 88888.00 2006-06-03 03:21:28.112 154 13216.83 742.13 57491.40 88888.00 2006-06-03 03:21:29.112 154 13216.96 742.13 57490.42 88888.00 2006-06-03 03:21:30.112 154 13216.71 741.27 57490.67 88888.00 2006-06-03 03:21:31.112 154 13217.22 741.39 57490.67 88888.00 2006-06-03 03:21:32.112 154 13217.09 741.64 57490.54 88888.00 2006-06-03 03:21:33.112 154 13216.45 742.13 57490.79 88888.00 2006-06-03 03:21:34.112 154 13216.45 740.89 57490.79 88888.00 2006-06-03 03:21:35.112 154 13216.58 741.27 57490.79 88888.00 2006-06-03 03:21:36.112 154 13216.83 741.14 57490.18 88888.00 2006-06-03 03:21:37.112 154 13216.31 741.51 57490.30 88888.00 2006-06-03 03:21:38.112 154 13216.18 741.14 57490.91 88888.00 2006-06-03 03:21:39.112 154 13216.96 741.64 57490.79 88888.00 2006-06-03 03:21:40.112 154 13216.71 741.51 57491.16 88888.00 2006-06-03 03:21:41.112 154 13216.31 741.51 57490.42 88888.00 2006-06-03 03:21:42.112 154 13216.31 740.77 57490.67 88888.00 2006-06-03 03:21:43.112 154 13216.71 740.65 57491.28 88888.00 2006-06-03 03:21:44.112 154 13217.09 741.39 57490.79 88888.00 2006-06-03 03:21:45.112 154 13216.45 741.14 57491.16 88888.00 2006-06-03 03:21:46.112 154 13216.58 741.51 57491.04 88888.00 2006-06-03 03:21:47.112 154 13216.05 741.27 57490.42 88888.00 2006-06-03 03:21:48.112 154 13216.58 740.89 57490.67 88888.00 2006-06-03 03:21:49.112 154 13216.45 741.27 57491.16 88888.00 2006-06-03 03:21:50.112 154 13216.05 741.51 57490.54 88888.00 2006-06-03 03:21:51.112 154 13216.45 741.39 57490.91 88888.00 2006-06-03 03:21:52.112 154 13216.05 741.14 57490.79 88888.00 2006-06-03 03:21:53.112 154 13216.05 741.76 57490.05 88888.00 2006-06-03 03:21:54.112 154 13215.41 741.27 57490.54 88888.00 2006-06-03 03:21:55.112 154 13216.05 741.51 57490.79 88888.00 2006-06-03 03:21:56.112 154 13215.92 741.76 57490.42 88888.00 2006-06-03 03:21:57.112 154 13215.67 741.02 57490.42 88888.00 2006-06-03 03:21:58.112 154 13215.79 741.39 57491.28 88888.00 2006-06-03 03:21:59.112 154 13215.54 741.39 57491.28 88888.00 2006-06-03 03:22:00.112 154 13215.92 741.14 57490.79 88888.00 2006-06-03 03:22:01.112 154 13215.54 741.51 57490.67 88888.00 2006-06-03 03:22:02.112 154 13215.54 741.14 57490.30 88888.00 2006-06-03 03:22:03.112 154 13215.67 740.89 57490.42 88888.00 2006-06-03 03:22:04.112 154 13215.41 740.27 57490.67 88888.00 2006-06-03 03:22:05.112 154 13215.54 741.27 57490.67 88888.00 2006-06-03 03:22:06.112 154 13215.54 741.64 57490.30 88888.00 2006-06-03 03:22:07.112 154 13215.92 741.51 57490.54 88888.00 2006-06-03 03:22:08.112 154 13215.67 741.64 57489.93 88888.00 2006-06-03 03:22:09.112 154 13215.67 741.02 57490.30 88888.00 2006-06-03 03:22:10.112 154 13215.15 741.64 57489.81 88888.00 2006-06-03 03:22:11.112 154 13215.28 741.39 57490.54 88888.00 2006-06-03 03:22:12.112 154 13214.76 740.89 57490.91 88888.00 2006-06-03 03:22:13.112 154 13215.41 741.39 57490.05 88888.00 2006-06-03 03:22:14.112 154 13215.41 741.51 57490.30 88888.00 2006-06-03 03:22:15.112 154 13215.15 741.51 57490.54 88888.00 2006-06-03 03:22:16.112 154 13215.28 741.76 57490.18 88888.00 2006-06-03 03:22:17.112 154 13215.41 741.02 57490.42 88888.00 2006-06-03 03:22:18.112 154 13215.41 741.51 57489.93 88888.00 2006-06-03 03:22:19.112 154 13215.15 741.39 57489.93 88888.00 2006-06-03 03:22:20.112 154 13215.28 740.77 57490.54 88888.00 2006-06-03 03:22:21.112 154 13215.28 741.51 57489.93 88888.00 2006-06-03 03:22:22.112 154 13214.89 742.01 57490.67 88888.00 2006-06-03 03:22:23.112 154 13214.63 741.76 57489.57 88888.00 2006-06-03 03:22:24.112 154 13214.89 741.39 57490.91 88888.00 2006-06-03 03:22:25.112 154 13215.15 741.27 57490.54 88888.00 2006-06-03 03:22:26.112 154 13215.15 741.51 57489.81 88888.00 2006-06-03 03:22:27.112 154 13215.67 741.88 57490.18 88888.00 2006-06-03 03:22:28.112 154 13214.37 741.64 57490.18 88888.00 2006-06-03 03:22:29.112 154 13214.37 741.39 57489.81 88888.00 2006-06-03 03:22:30.112 154 13215.28 741.64 57490.18 88888.00 2006-06-03 03:22:31.112 154 13215.15 740.77 57490.42 88888.00 2006-06-03 03:22:32.112 154 13214.76 741.02 57489.93 88888.00 2006-06-03 03:22:33.112 154 13215.15 741.02 57489.93 88888.00 2006-06-03 03:22:34.112 154 13214.89 741.39 57490.42 88888.00 2006-06-03 03:22:35.112 154 13215.02 741.27 57489.81 88888.00 2006-06-03 03:22:36.112 154 13215.28 741.51 57490.30 88888.00 2006-06-03 03:22:37.112 154 13215.02 742.01 57489.32 88888.00 2006-06-03 03:22:38.112 154 13215.15 741.51 57490.42 88888.00 2006-06-03 03:22:39.112 154 13215.28 741.14 57490.54 88888.00 2006-06-03 03:22:40.112 154 13214.89 741.27 57489.93 88888.00 2006-06-03 03:22:41.112 154 13215.15 742.13 57489.69 88888.00 2006-06-03 03:22:42.112 154 13214.63 741.14 57490.05 88888.00 2006-06-03 03:22:43.112 154 13214.76 741.14 57490.05 88888.00 2006-06-03 03:22:44.112 154 13215.02 741.14 57490.42 88888.00 2006-06-03 03:22:45.112 154 13214.63 741.64 57490.05 88888.00 2006-06-03 03:22:46.112 154 13214.76 741.76 57489.45 88888.00 2006-06-03 03:22:47.112 154 13215.41 741.27 57489.93 88888.00 2006-06-03 03:22:48.112 154 13214.89 741.39 57490.18 88888.00 2006-06-03 03:22:49.112 154 13214.63 741.88 57489.93 88888.00 2006-06-03 03:22:50.112 154 13214.63 742.38 57489.81 88888.00 2006-06-03 03:22:51.112 154 13214.89 741.76 57490.67 88888.00 2006-06-03 03:22:52.112 154 13215.54 741.39 57489.81 88888.00 2006-06-03 03:22:53.112 154 13214.89 741.51 57490.05 88888.00 2006-06-03 03:22:54.112 154 13214.50 741.27 57490.18 88888.00 2006-06-03 03:22:55.112 154 13214.24 741.14 57490.05 88888.00 2006-06-03 03:22:56.112 154 13215.02 741.51 57490.18 88888.00 2006-06-03 03:22:57.112 154 13215.67 741.64 57490.05 88888.00 2006-06-03 03:22:58.112 154 13215.28 741.51 57490.05 88888.00 2006-06-03 03:22:59.112 154 13214.76 741.64 57489.69 88888.00 2006-06-03 03:23:00.112 154 13215.02 740.89 57489.93 88888.00 2006-06-03 03:23:01.112 154 13215.15 741.64 57490.05 88888.00 2006-06-03 03:23:02.112 154 13213.98 741.51 57489.69 88888.00 2006-06-03 03:23:03.112 154 13214.89 741.39 57489.69 88888.00 2006-06-03 03:23:04.112 154 13214.76 741.51 57490.30 88888.00 2006-06-03 03:23:05.112 154 13214.50 741.39 57490.05 88888.00 2006-06-03 03:23:06.112 154 13213.98 741.39 57489.32 88888.00 2006-06-03 03:23:07.112 154 13214.11 741.39 57490.18 88888.00 2006-06-03 03:23:08.112 154 13214.63 742.01 57490.18 88888.00 2006-06-03 03:23:09.112 154 13213.85 741.39 57489.81 88888.00 2006-06-03 03:23:10.112 154 13213.98 741.39 57490.18 88888.00 2006-06-03 03:23:11.112 154 13214.24 741.02 57489.69 88888.00 2006-06-03 03:23:12.112 154 13214.37 741.51 57489.32 88888.00 2006-06-03 03:23:13.112 154 13214.37 741.64 57489.81 88888.00 2006-06-03 03:23:14.112 154 13214.11 741.64 57489.57 88888.00 2006-06-03 03:23:15.112 154 13213.98 741.88 57489.57 88888.00 2006-06-03 03:23:16.112 154 13214.37 741.76 57489.93 88888.00 2006-06-03 03:23:17.112 154 13214.24 742.01 57489.57 88888.00 2006-06-03 03:23:18.112 154 13213.72 741.02 57489.93 88888.00 2006-06-03 03:23:19.112 154 13214.24 741.39 57490.18 88888.00 2006-06-03 03:23:20.112 154 13214.11 741.64 57489.57 88888.00 2006-06-03 03:23:21.112 154 13214.24 741.02 57489.93 88888.00 2006-06-03 03:23:22.112 154 13213.98 741.27 57489.93 88888.00 2006-06-03 03:23:23.112 154 13213.98 741.14 57490.18 88888.00 2006-06-03 03:23:24.112 154 13213.98 741.39 57489.81 88888.00 2006-06-03 03:23:25.112 154 13213.85 741.27 57490.18 88888.00 2006-06-03 03:23:26.112 154 13213.46 741.88 57489.81 88888.00 2006-06-03 03:23:27.112 154 13213.72 741.64 57489.45 88888.00 2006-06-03 03:23:28.112 154 13213.85 741.76 57490.05 88888.00 2006-06-03 03:23:29.112 154 13213.46 741.64 57489.69 88888.00 2006-06-03 03:23:30.112 154 13213.20 741.76 57489.93 88888.00 2006-06-03 03:23:31.112 154 13213.59 741.88 57489.57 88888.00 2006-06-03 03:23:32.112 154 13213.59 740.89 57489.32 88888.00 2006-06-03 03:23:33.112 154 13212.68 740.89 57489.93 88888.00 2006-06-03 03:23:34.112 154 13212.94 740.89 57490.05 88888.00 2006-06-03 03:23:35.112 154 13213.07 741.64 57489.57 88888.00 2006-06-03 03:23:36.112 154 13212.94 741.88 57489.69 88888.00 2006-06-03 03:23:37.112 154 13212.94 741.27 57489.81 88888.00 2006-06-03 03:23:38.112 154 13212.94 741.64 57489.57 88888.00 2006-06-03 03:23:39.112 154 13212.68 740.77 57489.69 88888.00 2006-06-03 03:23:40.112 154 13212.68 741.51 57490.05 88888.00 2006-06-03 03:23:41.112 154 13212.42 741.39 57489.81 88888.00 2006-06-03 03:23:42.112 154 13211.90 741.88 57489.93 88888.00 2006-06-03 03:23:43.112 154 13212.55 741.02 57489.93 88888.00 2006-06-03 03:23:44.112 154 13212.94 741.02 57489.32 88888.00 2006-06-03 03:23:45.112 154 13212.29 741.51 57489.69 88888.00 2006-06-03 03:23:46.112 154 13211.90 741.14 57489.20 88888.00 2006-06-03 03:23:47.112 154 13212.03 741.76 57489.20 88888.00 2006-06-03 03:23:48.112 154 13212.29 741.51 57489.32 88888.00 2006-06-03 03:23:49.112 154 13211.90 741.88 57489.57 88888.00 2006-06-03 03:23:50.112 154 13211.77 740.65 57489.08 88888.00 2006-06-03 03:23:51.112 154 13211.51 741.14 57489.57 88888.00 2006-06-03 03:23:52.112 154 13211.38 741.39 57488.95 88888.00 2006-06-03 03:23:53.112 154 13211.38 741.02 57489.08 88888.00 2006-06-03 03:23:54.112 154 13211.12 741.51 57489.45 88888.00 2006-06-03 03:23:55.112 154 13211.51 741.27 57489.32 88888.00 2006-06-03 03:23:56.112 154 13211.64 740.89 57488.83 88888.00 2006-06-03 03:23:57.112 154 13211.12 740.65 57489.08 88888.00 2006-06-03 03:23:58.112 154 13211.12 740.89 57489.20 88888.00 2006-06-03 03:23:59.112 154 13211.25 740.77 57488.95 88888.00 2006-06-03 03:24:00.112 154 13211.38 741.14 57488.71 88888.00 2006-06-03 03:24:01.112 154 13211.25 741.51 57488.95 88888.00 2006-06-03 03:24:02.112 154 13211.38 741.39 57488.46 88888.00 2006-06-03 03:24:03.112 154 13211.38 741.14 57489.08 88888.00 2006-06-03 03:24:04.112 154 13210.99 740.77 57489.08 88888.00 2006-06-03 03:24:05.112 154 13211.12 741.14 57488.22 88888.00 2006-06-03 03:24:06.112 154 13211.77 741.64 57488.59 88888.00 2006-06-03 03:24:07.112 154 13210.60 740.89 57488.59 88888.00 2006-06-03 03:24:08.112 154 13211.12 740.89 57488.71 88888.00 2006-06-03 03:24:09.112 154 13210.47 740.77 57488.10 88888.00 2006-06-03 03:24:10.112 154 13210.60 740.77 57488.34 88888.00 2006-06-03 03:24:11.112 154 13210.86 741.14 57489.57 88888.00 2006-06-03 03:24:12.112 154 13211.25 741.14 57488.71 88888.00 2006-06-03 03:24:13.112 154 13211.12 741.27 57487.73 88888.00 2006-06-03 03:24:14.112 154 13210.21 741.39 57488.83 88888.00 2006-06-03 03:24:15.112 154 13210.08 741.39 57488.22 88888.00 2006-06-03 03:24:16.112 154 13210.99 740.89 57488.59 88888.00 2006-06-03 03:24:17.112 154 13210.08 741.39 57488.71 88888.00 2006-06-03 03:24:18.112 154 13210.08 740.77 57489.32 88888.00 2006-06-03 03:24:19.112 154 13210.34 741.02 57489.20 88888.00 2006-06-03 03:24:20.112 154 13210.60 740.65 57488.22 88888.00 2006-06-03 03:24:21.112 154 13209.69 740.77 57488.34 88888.00 2006-06-03 03:24:22.111 154 13210.60 741.64 57488.34 88888.00 2006-06-03 03:24:23.111 154 13210.21 741.02 57488.46 88888.00 2006-06-03 03:24:24.111 154 13210.21 740.89 57488.59 88888.00 2006-06-03 03:24:25.111 154 13210.08 741.27 57488.34 88888.00 2006-06-03 03:24:26.111 154 13210.34 740.89 57488.46 88888.00 2006-06-03 03:24:27.111 154 13210.21 741.14 57489.20 88888.00 2006-06-03 03:24:28.111 154 13210.60 741.14 57488.83 88888.00 2006-06-03 03:24:29.111 154 13209.43 740.40 57488.71 88888.00 2006-06-03 03:24:30.111 154 13210.08 741.14 57488.34 88888.00 2006-06-03 03:24:31.111 154 13210.60 741.51 57487.86 88888.00 2006-06-03 03:24:32.111 154 13209.95 740.40 57488.46 88888.00 2006-06-03 03:24:33.111 154 13209.82 741.02 57488.83 88888.00 2006-06-03 03:24:34.111 154 13209.95 740.89 57488.10 88888.00 2006-06-03 03:24:35.111 154 13209.82 740.40 57488.34 88888.00 2006-06-03 03:24:36.111 154 13209.82 741.02 57488.59 88888.00 2006-06-03 03:24:37.111 154 13208.91 740.52 57488.83 88888.00 2006-06-03 03:24:38.111 154 13210.73 740.77 57488.95 88888.00 2006-06-03 03:24:39.111 154 13210.47 741.64 57488.59 88888.00 2006-06-03 03:24:40.111 154 13209.56 741.02 57488.10 88888.00 2006-06-03 03:24:41.111 154 13210.21 741.14 57488.22 88888.00 2006-06-03 03:24:42.111 154 13209.69 741.14 57489.08 88888.00 2006-06-03 03:24:43.111 154 13210.73 740.52 57488.83 88888.00 2006-06-03 03:24:44.111 154 13210.34 740.89 57488.59 88888.00 2006-06-03 03:24:45.111 154 13209.69 741.02 57488.46 88888.00 2006-06-03 03:24:46.111 154 13210.34 740.89 57488.34 88888.00 2006-06-03 03:24:47.111 154 13209.82 740.89 57487.86 88888.00 2006-06-03 03:24:48.111 154 13210.47 741.27 57488.10 88888.00 2006-06-03 03:24:49.111 154 13210.21 740.65 57487.73 88888.00 2006-06-03 03:24:50.111 154 13209.95 741.27 57487.98 88888.00 2006-06-03 03:24:51.111 154 13210.08 740.77 57487.98 88888.00 2006-06-03 03:24:52.111 154 13210.34 741.27 57488.59 88888.00 2006-06-03 03:24:53.111 154 13210.21 741.14 57488.46 88888.00 2006-06-03 03:24:54.111 154 13209.82 741.39 57488.59 88888.00 2006-06-03 03:24:55.111 154 13209.43 741.64 57487.61 88888.00 2006-06-03 03:24:56.111 154 13209.95 741.27 57488.10 88888.00 2006-06-03 03:24:57.111 154 13209.82 741.39 57488.10 88888.00 2006-06-03 03:24:58.111 154 13209.95 740.77 57487.37 88888.00 2006-06-03 03:24:59.111 154 13210.21 741.51 57487.86 88888.00 2006-06-03 03:25:00.111 154 13209.30 741.64 57488.22 88888.00 2006-06-03 03:25:01.111 154 13210.21 741.76 57488.46 88888.00 2006-06-03 03:25:02.111 154 13210.08 741.51 57488.22 88888.00 2006-06-03 03:25:03.111 154 13210.34 741.64 57488.22 88888.00 2006-06-03 03:25:04.111 154 13210.21 741.14 57488.83 88888.00 2006-06-03 03:25:05.111 154 13209.17 741.51 57488.22 88888.00 2006-06-03 03:25:06.111 154 13209.82 741.39 57488.10 88888.00 2006-06-03 03:25:07.111 154 13209.95 741.39 57487.86 88888.00 2006-06-03 03:25:08.111 154 13209.56 741.14 57487.98 88888.00 2006-06-03 03:25:09.111 154 13209.82 741.27 57488.22 88888.00 2006-06-03 03:25:10.111 154 13210.47 741.76 57487.37 88888.00 2006-06-03 03:25:11.111 154 13209.82 741.64 57487.98 88888.00 2006-06-03 03:25:12.111 154 13210.47 740.89 57487.98 88888.00 2006-06-03 03:25:13.111 154 13210.08 741.51 57488.34 88888.00 2006-06-03 03:25:14.111 154 13209.82 741.27 57487.61 88888.00 2006-06-03 03:25:15.111 154 13210.21 741.76 57487.73 88888.00 2006-06-03 03:25:16.111 154 13209.82 742.13 57487.73 88888.00 2006-06-03 03:25:17.111 154 13209.56 741.51 57488.22 88888.00 2006-06-03 03:25:18.111 154 13209.95 741.76 57487.73 88888.00 2006-06-03 03:25:19.111 154 13209.69 741.76 57488.34 88888.00 2006-06-03 03:25:20.111 154 13210.34 741.51 57488.46 88888.00 2006-06-03 03:25:21.111 154 13209.30 742.01 57487.86 88888.00 2006-06-03 03:25:22.111 154 13209.17 741.14 57488.10 88888.00 2006-06-03 03:25:23.111 154 13209.82 741.39 57488.71 88888.00 2006-06-03 03:25:24.111 154 13209.82 741.27 57488.83 88888.00 2006-06-03 03:25:25.111 154 13209.69 741.39 57487.98 88888.00 2006-06-03 03:25:26.111 154 13209.95 741.14 57487.86 88888.00 2006-06-03 03:25:27.111 154 13210.08 741.51 57487.73 88888.00 2006-06-03 03:25:28.111 154 13210.21 741.27 57488.10 88888.00 2006-06-03 03:25:29.111 154 13210.34 741.51 57488.46 88888.00 2006-06-03 03:25:30.111 154 13210.34 741.64 57488.22 88888.00 2006-06-03 03:25:31.111 154 13210.47 741.51 57488.10 88888.00 2006-06-03 03:25:32.111 154 13209.95 741.76 57489.08 88888.00 2006-06-03 03:25:33.111 154 13209.95 741.39 57488.34 88888.00 2006-06-03 03:25:34.111 154 13209.82 741.51 57487.98 88888.00 2006-06-03 03:25:35.111 154 13210.21 741.88 57488.22 88888.00 2006-06-03 03:25:36.111 154 13210.21 741.39 57488.10 88888.00 2006-06-03 03:25:37.111 154 13209.43 741.76 57488.46 88888.00 2006-06-03 03:25:38.111 154 13209.30 741.14 57488.59 88888.00 2006-06-03 03:25:39.111 154 13209.30 741.27 57487.24 88888.00 2006-06-03 03:25:40.111 154 13209.69 741.27 57488.22 88888.00 2006-06-03 03:25:41.111 154 13210.73 741.14 57488.71 88888.00 2006-06-03 03:25:42.111 154 13210.34 741.51 57487.86 88888.00 2006-06-03 03:25:43.111 154 13210.60 741.39 57488.22 88888.00 2006-06-03 03:25:44.111 154 13210.08 741.64 57488.71 88888.00 2006-06-03 03:25:45.111 154 13210.08 741.39 57488.46 88888.00 2006-06-03 03:25:46.111 154 13210.21 741.88 57487.86 88888.00 2006-06-03 03:25:47.111 154 13209.69 741.64 57487.98 88888.00 2006-06-03 03:25:48.111 154 13210.47 741.51 57488.22 88888.00 2006-06-03 03:25:49.111 154 13210.08 741.14 57488.22 88888.00 2006-06-03 03:25:50.111 154 13210.34 741.39 57488.95 88888.00 2006-06-03 03:25:51.111 154 13210.34 741.39 57488.46 88888.00 2006-06-03 03:25:52.111 154 13210.86 741.14 57488.71 88888.00 2006-06-03 03:25:53.111 154 13210.34 741.88 57488.46 88888.00 2006-06-03 03:25:54.111 154 13209.69 741.64 57488.71 88888.00 2006-06-03 03:25:55.111 154 13209.30 741.39 57488.22 88888.00 2006-06-03 03:25:56.111 154 13210.47 741.88 57488.59 88888.00 2006-06-03 03:25:57.111 154 13209.69 741.88 57488.10 88888.00 2006-06-03 03:25:58.111 154 13210.34 741.64 57488.71 88888.00 2006-06-03 03:25:59.111 154 13210.73 741.39 57488.46 88888.00 2006-06-03 03:26:00.111 154 13209.43 741.39 57489.32 88888.00 2006-06-03 03:26:01.111 154 13209.82 742.63 57488.34 88888.00 2006-06-03 03:26:02.111 154 13210.08 741.64 57488.22 88888.00 2006-06-03 03:26:03.111 154 13209.30 741.39 57487.98 88888.00 2006-06-03 03:26:04.111 154 13209.95 741.39 57488.71 88888.00 2006-06-03 03:26:05.111 154 13209.95 741.88 57488.95 88888.00 2006-06-03 03:26:06.111 154 13210.21 742.01 57488.10 88888.00 2006-06-03 03:26:07.111 154 13210.47 741.64 57488.71 88888.00 2006-06-03 03:26:08.111 154 13210.47 741.14 57488.34 88888.00 2006-06-03 03:26:09.111 154 13210.60 741.39 57488.22 88888.00 2006-06-03 03:26:10.111 154 13210.08 741.39 57488.34 88888.00 2006-06-03 03:26:11.111 154 13210.08 741.39 57487.86 88888.00 2006-06-03 03:26:12.111 154 13210.60 741.39 57488.46 88888.00 2006-06-03 03:26:13.111 154 13210.47 742.13 57488.46 88888.00 2006-06-03 03:26:14.111 154 13210.47 741.76 57488.83 88888.00 2006-06-03 03:26:15.111 154 13209.95 740.77 57489.20 88888.00 2006-06-03 03:26:16.111 154 13210.21 741.27 57487.86 88888.00 2006-06-03 03:26:17.111 154 13210.86 741.76 57488.71 88888.00 2006-06-03 03:26:18.111 154 13210.99 741.64 57487.98 88888.00 2006-06-03 03:26:19.111 154 13211.12 741.64 57488.83 88888.00 2006-06-03 03:26:20.111 154 13210.60 741.76 57488.34 88888.00 2006-06-03 03:26:21.111 154 13210.21 740.89 57489.45 88888.00 2006-06-03 03:26:22.111 154 13210.60 741.51 57488.83 88888.00 2006-06-03 03:26:23.111 154 13210.47 741.39 57488.59 88888.00 2006-06-03 03:26:24.111 154 13210.47 741.14 57488.83 88888.00 2006-06-03 03:26:25.111 154 13210.34 740.89 57488.95 88888.00 2006-06-03 03:26:26.111 154 13210.60 742.01 57489.08 88888.00 2006-06-03 03:26:27.111 154 13210.60 740.65 57488.34 88888.00 2006-06-03 03:26:28.111 154 13210.99 741.14 57488.34 88888.00 2006-06-03 03:26:29.111 154 13210.34 741.39 57488.59 88888.00 2006-06-03 03:26:30.111 154 13210.34 741.39 57488.71 88888.00 2006-06-03 03:26:31.111 154 13210.73 741.51 57488.95 88888.00 2006-06-03 03:26:32.111 154 13210.73 741.27 57489.08 88888.00 2006-06-03 03:26:33.111 154 13211.38 741.88 57488.71 88888.00 2006-06-03 03:26:34.111 154 13210.60 741.39 57488.34 88888.00 2006-06-03 03:26:35.111 154 13210.99 741.02 57488.83 88888.00 2006-06-03 03:26:36.111 154 13211.25 741.39 57488.71 88888.00 2006-06-03 03:26:37.111 154 13210.73 742.01 57488.83 88888.00 2006-06-03 03:26:38.111 154 13211.38 741.27 57488.59 88888.00 2006-06-03 03:26:39.111 154 13211.51 741.51 57488.46 88888.00 2006-06-03 03:26:40.111 154 13210.86 740.89 57488.95 88888.00 2006-06-03 03:26:41.111 154 13210.34 741.88 57488.95 88888.00 2006-06-03 03:26:42.111 154 13210.60 741.39 57488.34 88888.00 2006-06-03 03:26:43.111 154 13210.86 741.39 57489.20 88888.00 2006-06-03 03:26:44.111 154 13211.12 741.14 57488.83 88888.00 2006-06-03 03:26:45.111 154 13210.99 741.27 57488.22 88888.00 2006-06-03 03:26:46.111 154 13210.08 741.27 57488.71 88888.00 2006-06-03 03:26:47.111 154 13210.47 741.51 57489.20 88888.00 2006-06-03 03:26:48.111 154 13210.34 741.14 57488.71 88888.00 2006-06-03 03:26:49.111 154 13210.34 741.14 57488.59 88888.00 2006-06-03 03:26:50.111 154 13210.08 741.27 57488.83 88888.00 2006-06-03 03:26:51.111 154 13210.08 741.02 57488.59 88888.00 2006-06-03 03:26:52.111 154 13210.34 741.51 57488.95 88888.00 2006-06-03 03:26:53.111 154 13210.34 741.64 57488.71 88888.00 2006-06-03 03:26:54.111 154 13210.08 741.14 57488.59 88888.00 2006-06-03 03:26:55.111 154 13210.47 741.39 57489.08 88888.00 2006-06-03 03:26:56.111 154 13210.60 741.39 57488.95 88888.00 2006-06-03 03:26:57.111 154 13210.34 740.89 57487.98 88888.00 2006-06-03 03:26:58.111 154 13209.43 741.51 57488.59 88888.00 2006-06-03 03:26:59.111 154 13210.21 741.02 57488.71 88888.00 2006-06-03 03:27:00.111 154 13210.60 741.14 57488.22 88888.00 2006-06-03 03:27:01.111 154 13210.47 741.39 57488.46 88888.00 2006-06-03 03:27:02.111 154 13210.08 741.64 57488.46 88888.00 2006-06-03 03:27:03.111 154 13209.82 741.39 57487.86 88888.00 2006-06-03 03:27:04.111 154 13210.73 741.88 57488.83 88888.00 2006-06-03 03:27:05.111 154 13210.60 741.88 57488.22 88888.00 2006-06-03 03:27:06.111 154 13209.43 741.39 57488.71 88888.00 2006-06-03 03:27:07.111 154 13209.43 741.64 57488.46 88888.00 2006-06-03 03:27:08.111 154 13210.21 742.26 57488.71 88888.00 2006-06-03 03:27:09.111 154 13210.47 741.14 57488.95 88888.00 2006-06-03 03:27:10.111 154 13210.08 741.39 57489.20 88888.00 2006-06-03 03:27:11.111 154 13210.21 741.76 57488.95 88888.00 2006-06-03 03:27:12.111 154 13210.08 742.01 57488.71 88888.00 2006-06-03 03:27:13.111 154 13210.34 741.64 57488.71 88888.00 2006-06-03 03:27:14.111 154 13210.21 741.76 57488.22 88888.00 2006-06-03 03:27:15.111 154 13210.21 742.38 57488.83 88888.00 2006-06-03 03:27:16.111 154 13209.95 741.64 57488.71 88888.00 2006-06-03 03:27:17.111 154 13210.47 741.88 57488.83 88888.00 2006-06-03 03:27:18.111 154 13209.69 742.13 57489.08 88888.00 2006-06-03 03:27:19.111 154 13209.69 742.13 57488.34 88888.00 2006-06-03 03:27:20.111 154 13209.95 742.26 57488.83 88888.00 2006-06-03 03:27:21.111 154 13210.08 742.63 57488.59 88888.00 2006-06-03 03:27:22.111 154 13209.95 741.64 57488.34 88888.00 2006-06-03 03:27:23.111 154 13209.43 743.00 57488.34 88888.00 2006-06-03 03:27:24.111 154 13210.60 741.88 57488.34 88888.00 2006-06-03 03:27:25.111 154 13209.95 742.38 57489.08 88888.00 2006-06-03 03:27:26.111 154 13210.08 741.88 57488.22 88888.00 2006-06-03 03:27:27.111 154 13209.82 742.26 57488.59 88888.00 2006-06-03 03:27:28.111 154 13210.21 742.50 57488.59 88888.00 2006-06-03 03:27:29.111 154 13210.08 742.50 57488.34 88888.00 2006-06-03 03:27:30.111 154 13210.60 742.75 57487.98 88888.00 2006-06-03 03:27:31.111 154 13210.47 742.50 57488.10 88888.00 2006-06-03 03:27:32.111 154 13210.86 742.38 57488.34 88888.00 2006-06-03 03:27:33.111 154 13210.34 742.26 57489.08 88888.00 2006-06-03 03:27:34.111 154 13209.95 741.88 57489.08 88888.00 2006-06-03 03:27:35.111 154 13210.08 741.64 57488.46 88888.00 2006-06-03 03:27:36.111 154 13210.73 742.75 57488.71 88888.00 2006-06-03 03:27:37.111 154 13210.34 742.26 57488.59 88888.00 2006-06-03 03:27:38.111 154 13210.99 743.12 57489.08 88888.00 2006-06-03 03:27:39.111 154 13210.47 742.38 57489.32 88888.00 2006-06-03 03:27:40.111 154 13210.86 742.50 57489.08 88888.00 2006-06-03 03:27:41.111 154 13210.86 742.50 57488.59 88888.00 2006-06-03 03:27:42.111 154 13209.95 742.50 57489.08 88888.00 2006-06-03 03:27:43.111 154 13210.34 742.63 57489.08 88888.00 2006-06-03 03:27:44.111 154 13209.56 742.38 57488.95 88888.00 2006-06-03 03:27:45.111 154 13209.95 742.75 57488.95 88888.00 2006-06-03 03:27:46.111 154 13210.34 742.63 57489.08 88888.00 2006-06-03 03:27:47.111 154 13210.34 742.50 57488.95 88888.00 2006-06-03 03:27:48.111 154 13209.82 743.12 57489.20 88888.00 2006-06-03 03:27:49.111 154 13210.08 743.00 57489.57 88888.00 2006-06-03 03:27:50.111 154 13209.95 742.88 57488.95 88888.00 2006-06-03 03:27:51.111 154 13209.82 743.87 57489.08 88888.00 2006-06-03 03:27:52.111 154 13210.73 742.38 57489.08 88888.00 2006-06-03 03:27:53.111 154 13210.86 743.00 57488.95 88888.00 2006-06-03 03:27:54.111 154 13210.34 743.25 57488.95 88888.00 2006-06-03 03:27:55.111 154 13210.86 743.00 57489.20 88888.00 2006-06-03 03:27:56.111 154 13210.08 743.12 57489.32 88888.00 2006-06-03 03:27:57.111 154 13211.38 743.12 57489.20 88888.00 2006-06-03 03:27:58.111 154 13210.86 742.26 57489.20 88888.00 2006-06-03 03:27:59.111 154 13210.08 743.12 57488.95 88888.00 2006-06-03 03:28:00.111 154 13210.73 743.00 57489.32 88888.00 2006-06-03 03:28:01.111 154 13210.60 743.12 57489.93 88888.00 2006-06-03 03:28:02.111 154 13210.99 742.75 57490.30 88888.00 2006-06-03 03:28:03.111 154 13210.73 743.37 57489.08 88888.00 2006-06-03 03:28:04.111 154 13210.47 742.75 57489.32 88888.00 2006-06-03 03:28:05.111 154 13211.51 743.25 57489.08 88888.00 2006-06-03 03:28:06.111 154 13210.99 743.25 57489.57 88888.00 2006-06-03 03:28:07.111 154 13210.99 743.74 57490.05 88888.00 2006-06-03 03:28:08.111 154 13210.86 743.62 57489.45 88888.00 2006-06-03 03:28:09.111 154 13210.86 743.00 57489.69 88888.00 2006-06-03 03:28:10.111 154 13211.12 743.87 57489.08 88888.00 2006-06-03 03:28:11.111 154 13211.12 743.87 57489.08 88888.00 2006-06-03 03:28:12.111 154 13211.38 743.99 57488.83 88888.00 2006-06-03 03:28:13.111 154 13211.12 743.49 57488.83 88888.00 2006-06-03 03:28:14.111 154 13210.34 743.62 57489.08 88888.00 2006-06-03 03:28:15.111 154 13211.12 743.12 57489.57 88888.00 2006-06-03 03:28:16.111 154 13210.34 743.49 57489.08 88888.00 2006-06-03 03:28:17.111 154 13211.25 743.49 57489.69 88888.00 2006-06-03 03:28:18.111 154 13211.38 743.87 57489.57 88888.00 2006-06-03 03:28:19.111 154 13210.73 743.37 57489.32 88888.00 2006-06-03 03:28:20.111 154 13210.08 743.37 57489.20 88888.00 2006-06-03 03:28:21.111 154 13210.86 743.12 57489.20 88888.00 2006-06-03 03:28:22.111 154 13211.90 743.62 57488.95 88888.00 2006-06-03 03:28:23.111 154 13211.12 743.62 57489.69 88888.00 2006-06-03 03:28:24.111 154 13211.38 743.74 57489.45 88888.00 2006-06-03 03:28:25.111 154 13210.86 742.88 57488.83 88888.00 2006-06-03 03:28:26.111 154 13211.64 742.63 57489.32 88888.00 2006-06-03 03:28:27.111 154 13210.34 743.87 57490.05 88888.00 2006-06-03 03:28:28.111 154 13210.47 743.12 57490.05 88888.00 2006-06-03 03:28:29.111 154 13210.86 743.25 57488.95 88888.00 2006-06-03 03:28:30.111 154 13212.16 743.25 57489.08 88888.00 2006-06-03 03:28:31.111 154 13211.64 743.62 57489.45 88888.00 2006-06-03 03:28:32.111 154 13210.60 743.62 57488.95 88888.00 2006-06-03 03:28:33.111 154 13211.51 743.37 57489.45 88888.00 2006-06-03 03:28:34.111 154 13211.12 743.74 57489.57 88888.00 2006-06-03 03:28:35.111 154 13211.38 744.24 57489.45 88888.00 2006-06-03 03:28:36.111 154 13211.38 743.25 57489.20 88888.00 2006-06-03 03:28:37.111 154 13211.25 743.49 57489.57 88888.00 2006-06-03 03:28:38.111 154 13212.42 743.49 57489.45 88888.00 2006-06-03 03:28:39.111 154 13211.64 743.87 57489.08 88888.00 2006-06-03 03:28:40.111 154 13211.51 743.87 57490.05 88888.00 2006-06-03 03:28:41.111 154 13211.64 743.99 57489.45 88888.00 2006-06-03 03:28:42.111 154 13211.38 743.87 57490.30 88888.00 2006-06-03 03:28:43.111 154 13211.77 743.74 57488.95 88888.00 2006-06-03 03:28:44.111 154 13211.51 743.87 57489.45 88888.00 2006-06-03 03:28:45.111 154 13211.77 744.11 57489.81 88888.00 2006-06-03 03:28:46.111 154 13212.29 743.74 57489.32 88888.00 2006-06-03 03:28:47.111 154 13211.64 743.99 57489.93 88888.00 2006-06-03 03:28:48.111 154 13211.90 743.62 57489.32 88888.00 2006-06-03 03:28:49.111 154 13211.38 743.99 57489.32 88888.00 2006-06-03 03:28:50.111 154 13211.90 743.74 57489.81 88888.00 2006-06-03 03:28:51.111 154 13210.99 744.61 57489.81 88888.00 2006-06-03 03:28:52.111 154 13212.03 744.24 57490.18 88888.00 2006-06-03 03:28:53.111 154 13211.25 743.99 57489.81 88888.00 2006-06-03 03:28:54.111 154 13211.64 743.00 57489.57 88888.00 2006-06-03 03:28:55.111 154 13211.77 744.11 57489.45 88888.00 2006-06-03 03:28:56.111 154 13211.90 744.24 57489.20 88888.00 2006-06-03 03:28:57.111 154 13211.64 744.24 57490.30 88888.00 2006-06-03 03:28:58.111 154 13211.51 743.99 57489.45 88888.00 2006-06-03 03:28:59.111 154 13212.29 744.24 57490.42 88888.00 2006-06-03 03:29:00.111 154 13212.16 744.11 57489.81 88888.00 2006-06-03 03:29:01.111 154 13212.42 744.73 57489.20 88888.00 2006-06-03 03:29:02.111 154 13212.55 744.11 57489.69 88888.00 2006-06-03 03:29:03.111 154 13212.68 744.73 57489.93 88888.00 2006-06-03 03:29:04.111 154 13211.90 744.49 57489.57 88888.00 2006-06-03 03:29:05.111 154 13211.77 743.74 57489.69 88888.00 2006-06-03 03:29:06.111 154 13211.77 744.24 57489.81 88888.00 2006-06-03 03:29:07.111 154 13211.64 743.99 57489.93 88888.00 2006-06-03 03:29:08.111 154 13212.16 744.24 57490.18 88888.00 2006-06-03 03:29:09.111 154 13211.90 743.74 57489.93 88888.00 2006-06-03 03:29:10.111 154 13211.90 743.87 57490.54 88888.00 2006-06-03 03:29:11.111 154 13212.16 744.61 57489.20 88888.00 2006-06-03 03:29:12.111 154 13211.77 744.24 57489.45 88888.00 2006-06-03 03:29:13.111 154 13212.03 743.74 57489.45 88888.00 2006-06-03 03:29:14.111 154 13212.55 743.12 57489.57 88888.00 2006-06-03 03:29:15.111 154 13212.94 743.87 57489.57 88888.00 2006-06-03 03:29:16.111 154 13211.90 743.62 57489.81 88888.00 2006-06-03 03:29:17.111 154 13212.29 743.37 57489.69 88888.00 2006-06-03 03:29:18.111 154 13212.29 743.12 57489.69 88888.00 2006-06-03 03:29:19.111 154 13211.51 744.11 57489.45 88888.00 2006-06-03 03:29:20.111 154 13211.90 744.11 57489.69 88888.00 2006-06-03 03:29:21.111 154 13212.68 743.87 57489.20 88888.00 2006-06-03 03:29:22.111 154 13212.68 743.49 57489.20 88888.00 2006-06-03 03:29:23.111 154 13211.90 743.49 57490.18 88888.00 2006-06-03 03:29:24.111 154 13212.55 743.12 57489.93 88888.00 2006-06-03 03:29:25.111 154 13211.77 743.62 57490.05 88888.00 2006-06-03 03:29:26.111 154 13211.38 743.87 57489.45 88888.00 2006-06-03 03:29:27.111 154 13212.16 743.74 57490.30 88888.00 2006-06-03 03:29:28.111 154 13211.51 743.12 57490.67 88888.00 2006-06-03 03:29:29.111 154 13211.51 743.74 57489.81 88888.00 2006-06-03 03:29:30.111 154 13211.25 743.62 57489.69 88888.00 2006-06-03 03:29:31.111 154 13211.64 744.24 57489.81 88888.00 2006-06-03 03:29:32.111 154 13211.77 744.11 57489.32 88888.00 2006-06-03 03:29:33.111 154 13212.03 743.99 57489.81 88888.00 2006-06-03 03:29:34.111 154 13212.55 743.87 57489.69 88888.00 2006-06-03 03:29:35.111 154 13211.77 743.25 57489.32 88888.00 2006-06-03 03:29:36.111 154 13212.68 743.37 57490.42 88888.00 2006-06-03 03:29:37.111 154 13212.16 743.99 57489.32 88888.00 2006-06-03 03:29:38.111 154 13211.90 743.62 57489.69 88888.00 2006-06-03 03:29:39.111 154 13212.16 743.49 57489.57 88888.00 2006-06-03 03:29:40.111 154 13211.77 743.49 57490.42 88888.00 2006-06-03 03:29:41.111 154 13212.29 743.49 57489.45 88888.00 2006-06-03 03:29:42.111 154 13212.29 743.00 57489.57 88888.00 2006-06-03 03:29:43.111 154 13212.29 743.62 57490.05 88888.00 2006-06-03 03:29:44.111 154 13212.03 744.24 57490.30 88888.00 2006-06-03 03:29:45.111 154 13211.77 743.87 57489.81 88888.00 2006-06-03 03:29:46.111 154 13211.77 743.99 57490.05 88888.00 2006-06-03 03:29:47.111 154 13212.16 744.11 57489.32 88888.00 2006-06-03 03:29:48.111 154 13211.90 744.49 57489.93 88888.00 2006-06-03 03:29:49.111 154 13212.03 743.12 57490.18 88888.00 2006-06-03 03:29:50.111 154 13212.16 744.11 57489.93 88888.00 2006-06-03 03:29:51.111 154 13212.68 743.37 57490.18 88888.00 2006-06-03 03:29:52.111 154 13212.03 743.25 57489.81 88888.00 2006-06-03 03:29:53.111 154 13212.68 744.49 57489.93 88888.00 2006-06-03 03:29:54.111 154 13212.03 743.99 57490.79 88888.00 2006-06-03 03:29:55.111 154 13212.03 743.00 57489.45 88888.00 2006-06-03 03:29:56.111 154 13211.12 744.73 57490.42 88888.00 2006-06-03 03:29:57.111 154 13211.64 743.87 57490.30 88888.00 2006-06-03 03:29:58.111 154 13212.55 744.36 57490.54 88888.00 2006-06-03 03:29:59.111 154 13211.90 743.74 57490.42 88888.00 2006-06-03 03:30:00.111 154 13211.90 743.99 57490.42 88888.00 2006-06-03 03:30:01.111 154 13212.03 743.87 57489.93 88888.00 2006-06-03 03:30:02.111 154 13212.16 744.49 57490.42 88888.00 2006-06-03 03:30:03.111 154 13212.68 743.99 57490.42 88888.00 2006-06-03 03:30:04.111 154 13212.16 743.62 57489.45 88888.00 2006-06-03 03:30:05.111 154 13212.81 744.11 57489.45 88888.00 2006-06-03 03:30:06.111 154 13212.29 744.36 57490.54 88888.00 2006-06-03 03:30:07.111 154 13212.94 744.49 57490.30 88888.00 2006-06-03 03:30:08.111 154 13213.33 744.36 57490.05 88888.00 2006-06-03 03:30:09.111 154 13212.68 744.24 57489.81 88888.00 2006-06-03 03:30:10.111 154 13212.94 744.11 57489.93 88888.00 2006-06-03 03:30:11.111 154 13212.42 744.49 57490.67 88888.00 2006-06-03 03:30:12.111 154 13213.07 744.61 57489.81 88888.00 2006-06-03 03:30:13.111 154 13212.94 744.49 57490.05 88888.00 2006-06-03 03:30:14.111 154 13212.68 744.73 57490.18 88888.00 2006-06-03 03:30:15.111 154 13213.07 744.98 57490.67 88888.00 2006-06-03 03:30:16.111 154 13212.81 744.86 57490.42 88888.00 2006-06-03 03:30:17.111 154 13213.20 744.36 57490.18 88888.00 2006-06-03 03:30:18.111 154 13212.94 744.86 57490.18 88888.00 2006-06-03 03:30:19.111 154 13212.81 744.61 57490.42 88888.00 2006-06-03 03:30:20.111 154 13213.59 744.86 57490.18 88888.00 2006-06-03 03:30:21.111 154 13212.94 744.73 57489.93 88888.00 2006-06-03 03:30:22.111 154 13213.07 743.87 57489.69 88888.00 2006-06-03 03:30:23.111 154 13212.94 744.61 57490.67 88888.00 2006-06-03 03:30:24.111 154 13212.68 744.61 57490.05 88888.00 2006-06-03 03:30:25.111 154 13212.55 744.49 57490.18 88888.00 2006-06-03 03:30:26.111 154 13212.68 744.11 57490.79 88888.00 2006-06-03 03:30:27.111 154 13212.68 743.99 57490.79 88888.00 2006-06-03 03:30:28.111 154 13213.33 744.86 57490.79 88888.00 2006-06-03 03:30:29.111 154 13213.33 744.61 57490.18 88888.00 2006-06-03 03:30:30.111 154 13212.42 744.36 57490.05 88888.00 2006-06-03 03:30:31.111 154 13212.03 744.61 57490.30 88888.00 2006-06-03 03:30:32.111 154 13212.81 744.61 57490.18 88888.00 2006-06-03 03:30:33.111 154 13212.81 743.62 57490.79 88888.00 2006-06-03 03:30:34.111 154 13212.94 744.36 57490.42 88888.00 2006-06-03 03:30:35.111 154 13212.81 743.87 57490.54 88888.00 2006-06-03 03:30:36.111 154 13213.07 744.36 57490.42 88888.00 2006-06-03 03:30:37.111 154 13213.33 744.73 57490.54 88888.00 2006-06-03 03:30:38.111 154 13213.20 744.49 57490.05 88888.00 2006-06-03 03:30:39.111 154 13213.20 744.49 57490.05 88888.00 2006-06-03 03:30:40.111 154 13212.81 744.11 57490.67 88888.00 2006-06-03 03:30:41.111 154 13212.81 744.86 57490.42 88888.00 2006-06-03 03:30:42.111 154 13213.20 745.10 57490.42 88888.00 2006-06-03 03:30:43.111 154 13212.81 744.61 57490.42 88888.00 2006-06-03 03:30:44.111 154 13212.16 744.73 57489.93 88888.00 2006-06-03 03:30:45.111 154 13213.46 744.73 57490.18 88888.00 2006-06-03 03:30:46.111 154 13212.81 744.86 57490.42 88888.00 2006-06-03 03:30:47.111 154 13212.42 744.24 57490.42 88888.00 2006-06-03 03:30:48.111 154 13212.42 744.61 57490.79 88888.00 2006-06-03 03:30:49.111 154 13212.55 744.61 57491.28 88888.00 2006-06-03 03:30:50.111 154 13213.46 744.86 57490.05 88888.00 2006-06-03 03:30:51.111 154 13212.81 744.11 57490.79 88888.00 2006-06-03 03:30:52.111 154 13212.55 744.86 57490.67 88888.00 2006-06-03 03:30:53.111 154 13212.42 744.49 57490.67 88888.00 2006-06-03 03:30:54.111 154 13212.81 744.49 57490.79 88888.00 2006-06-03 03:30:55.111 154 13212.81 744.73 57490.30 88888.00 2006-06-03 03:30:56.111 154 13213.07 744.61 57490.67 88888.00 2006-06-03 03:30:57.111 154 13212.94 744.11 57490.67 88888.00 2006-06-03 03:30:58.111 154 13212.94 744.98 57490.05 88888.00 2006-06-03 03:30:59.111 154 13213.20 744.49 57490.54 88888.00 2006-06-03 03:31:00.111 154 13212.42 744.86 57489.57 88888.00 2006-06-03 03:31:01.111 154 13213.07 744.73 57490.05 88888.00 2006-06-03 03:31:02.111 154 13213.20 743.62 57489.69 88888.00 2006-06-03 03:31:03.111 154 13213.46 744.49 57490.42 88888.00 2006-06-03 03:31:04.111 154 13213.20 744.36 57490.05 88888.00 2006-06-03 03:31:05.111 154 13212.94 743.74 57491.16 88888.00 2006-06-03 03:31:06.111 154 13213.07 744.73 57490.30 88888.00 2006-06-03 03:31:07.111 154 13213.46 743.62 57491.04 88888.00 2006-06-03 03:31:08.111 154 13213.46 743.87 57490.67 88888.00 2006-06-03 03:31:09.111 154 13213.07 744.98 57489.32 88888.00 2006-06-03 03:31:10.111 154 13212.94 743.62 57490.30 88888.00 2006-06-03 03:31:11.111 154 13213.46 744.24 57490.54 88888.00 2006-06-03 03:31:12.111 154 13213.59 743.87 57490.18 88888.00 2006-06-03 03:31:13.111 154 13212.55 743.99 57490.67 88888.00 2006-06-03 03:31:14.111 154 13212.94 744.11 57490.18 88888.00 2006-06-03 03:31:15.111 154 13213.59 744.61 57490.54 88888.00 2006-06-03 03:31:16.111 154 13213.59 744.11 57490.18 88888.00 2006-06-03 03:31:17.111 154 13213.20 745.10 57490.05 88888.00 2006-06-03 03:31:18.111 154 13213.07 744.36 57489.69 88888.00 2006-06-03 03:31:19.111 154 13213.20 744.49 57490.54 88888.00 2006-06-03 03:31:20.111 154 13212.42 744.49 57490.42 88888.00 2006-06-03 03:31:21.111 154 13212.03 744.61 57490.18 88888.00 2006-06-03 03:31:22.111 154 13212.55 744.36 57490.91 88888.00 2006-06-03 03:31:23.111 154 13213.20 744.49 57491.16 88888.00 2006-06-03 03:31:24.111 154 13212.68 744.24 57490.54 88888.00 2006-06-03 03:31:25.111 154 13213.20 743.87 57491.40 88888.00 2006-06-03 03:31:26.111 154 13213.33 743.99 57490.79 88888.00 2006-06-03 03:31:27.111 154 13212.55 744.11 57491.04 88888.00 2006-06-03 03:31:28.111 154 13213.20 743.62 57490.54 88888.00 2006-06-03 03:31:29.111 154 13213.07 744.36 57490.18 88888.00 2006-06-03 03:31:30.111 154 13213.72 744.98 57490.91 88888.00 2006-06-03 03:31:31.111 154 13213.33 744.49 57490.67 88888.00 2006-06-03 03:31:32.111 154 13212.94 744.24 57490.30 88888.00 2006-06-03 03:31:33.111 154 13213.07 744.86 57490.54 88888.00 2006-06-03 03:31:34.111 154 13213.46 744.61 57489.81 88888.00 2006-06-03 03:31:35.111 154 13212.94 744.73 57490.91 88888.00 2006-06-03 03:31:36.111 154 13212.94 744.11 57490.67 88888.00 2006-06-03 03:31:37.111 154 13212.94 744.98 57490.30 88888.00 2006-06-03 03:31:38.111 154 13213.59 744.49 57490.05 88888.00 2006-06-03 03:31:39.111 154 13213.46 744.36 57490.42 88888.00 2006-06-03 03:31:40.111 154 13212.94 744.49 57490.79 88888.00 2006-06-03 03:31:41.111 154 13213.07 744.49 57490.18 88888.00 2006-06-03 03:31:42.111 154 13212.42 744.61 57490.05 88888.00 2006-06-03 03:31:43.111 154 13212.68 744.86 57490.54 88888.00 2006-06-03 03:31:44.111 154 13212.94 744.98 57490.18 88888.00 2006-06-03 03:31:45.111 154 13213.20 744.86 57490.91 88888.00 2006-06-03 03:31:46.111 154 13212.55 744.73 57490.30 88888.00 2006-06-03 03:31:47.111 154 13212.42 744.61 57490.42 88888.00 2006-06-03 03:31:48.111 154 13212.94 744.61 57490.54 88888.00 2006-06-03 03:31:49.111 154 13212.81 744.61 57490.79 88888.00 2006-06-03 03:31:50.111 154 13213.07 744.61 57490.42 88888.00 2006-06-03 03:31:51.111 154 13212.42 744.49 57490.79 88888.00 2006-06-03 03:31:52.111 154 13213.72 744.49 57490.18 88888.00 2006-06-03 03:31:53.111 154 13213.46 744.61 57490.67 88888.00 2006-06-03 03:31:54.111 154 13213.07 744.49 57491.64 88888.00 2006-06-03 03:31:55.111 154 13213.46 744.73 57490.18 88888.00 2006-06-03 03:31:56.111 154 13212.81 744.86 57491.04 88888.00 2006-06-03 03:31:57.111 154 13213.59 744.61 57490.91 88888.00 2006-06-03 03:31:58.111 154 13213.46 744.61 57490.79 88888.00 2006-06-03 03:31:59.111 154 13213.07 744.49 57490.05 88888.00 2006-06-03 03:32:00.111 154 13212.55 744.98 57489.81 88888.00 2006-06-03 03:32:01.111 154 13213.20 744.73 57490.67 88888.00 2006-06-03 03:32:02.111 154 13213.72 744.73 57491.04 88888.00 2006-06-03 03:32:03.111 154 13213.72 744.98 57489.93 88888.00 2006-06-03 03:32:04.111 154 13213.20 745.10 57489.45 88888.00 2006-06-03 03:32:05.111 154 13213.98 744.98 57490.54 88888.00 2006-06-03 03:32:06.111 154 13212.81 744.73 57490.18 88888.00 2006-06-03 03:32:07.111 154 13213.85 745.23 57490.05 88888.00 2006-06-03 03:32:08.111 154 13213.33 744.86 57491.16 88888.00 2006-06-03 03:32:09.111 154 13213.59 744.98 57491.16 88888.00 2006-06-03 03:32:10.111 154 13213.33 744.86 57490.91 88888.00 2006-06-03 03:32:11.111 154 13213.46 745.23 57490.30 88888.00 2006-06-03 03:32:12.111 154 13213.07 744.61 57490.05 88888.00 2006-06-03 03:32:13.111 154 13214.24 745.10 57490.18 88888.00 2006-06-03 03:32:14.111 154 13213.20 744.98 57490.30 88888.00 2006-06-03 03:32:15.111 154 13212.94 744.86 57489.69 88888.00 2006-06-03 03:32:16.111 154 13213.85 745.23 57490.54 88888.00 2006-06-03 03:32:17.111 154 13213.85 744.86 57490.79 88888.00 2006-06-03 03:32:18.111 154 13213.85 745.72 57489.81 88888.00 2006-06-03 03:32:19.111 154 13213.85 745.10 57490.91 88888.00 2006-06-03 03:32:20.111 154 13213.59 745.60 57491.04 88888.00 2006-06-03 03:32:21.111 154 13214.24 744.73 57490.42 88888.00 2006-06-03 03:32:22.111 154 13213.72 744.98 57490.42 88888.00 2006-06-03 03:32:23.111 154 13213.59 745.35 57491.04 88888.00 2006-06-03 03:32:24.111 154 13214.11 745.23 57490.91 88888.00 2006-06-03 03:32:25.111 154 13214.11 744.86 57490.42 88888.00 2006-06-03 03:32:26.111 154 13213.72 745.60 57490.30 88888.00 2006-06-03 03:32:27.111 154 13213.98 746.10 57490.54 88888.00 2006-06-03 03:32:28.111 154 13213.59 745.48 57490.79 88888.00 2006-06-03 03:32:29.111 154 13213.98 745.72 57490.91 88888.00 2006-06-03 03:32:30.111 154 13213.46 745.72 57490.54 88888.00 2006-06-03 03:32:31.111 154 13214.37 745.72 57490.42 88888.00 2006-06-03 03:32:32.111 154 13213.59 745.35 57490.91 88888.00 2006-06-03 03:32:33.111 154 13213.72 745.60 57490.79 88888.00 2006-06-03 03:32:34.111 154 13213.98 745.60 57491.40 88888.00 2006-06-03 03:32:35.111 154 13214.11 745.72 57490.67 88888.00 2006-06-03 03:32:36.111 154 13214.24 745.72 57490.67 88888.00 2006-06-03 03:32:37.111 154 13213.59 746.34 57490.91 88888.00 2006-06-03 03:32:38.111 154 13213.33 745.60 57490.30 88888.00 2006-06-03 03:32:39.111 154 13214.11 746.34 57490.05 88888.00 2006-06-03 03:32:40.111 154 13213.59 745.48 57490.67 88888.00 2006-06-03 03:32:41.111 154 13214.24 746.59 57490.42 88888.00 2006-06-03 03:32:42.111 154 13213.59 745.23 57490.79 88888.00 2006-06-03 03:32:43.111 154 13214.11 745.35 57490.05 88888.00 2006-06-03 03:32:44.111 154 13213.98 745.60 57490.30 88888.00 2006-06-03 03:32:45.111 154 13213.59 745.60 57490.30 88888.00 2006-06-03 03:32:46.111 154 13214.11 744.98 57490.30 88888.00 2006-06-03 03:32:47.111 154 13213.07 745.72 57490.91 88888.00 2006-06-03 03:32:48.111 154 13213.72 745.72 57490.67 88888.00 2006-06-03 03:32:49.111 154 13214.11 745.85 57490.91 88888.00 2006-06-03 03:32:50.111 154 13213.98 745.72 57490.91 88888.00 2006-06-03 03:32:51.111 154 13213.85 745.10 57490.54 88888.00 2006-06-03 03:32:52.111 154 13213.33 745.23 57490.79 88888.00 2006-06-03 03:32:53.111 154 13213.72 745.72 57490.42 88888.00 2006-06-03 03:32:54.111 154 13213.98 745.23 57490.30 88888.00 2006-06-03 03:32:55.111 154 13213.72 744.98 57491.64 88888.00 2006-06-03 03:32:56.111 154 13213.98 745.97 57490.91 88888.00 2006-06-03 03:32:57.111 154 13214.11 745.23 57490.91 88888.00 2006-06-03 03:32:58.111 154 13213.46 744.98 57490.91 88888.00 2006-06-03 03:32:59.111 154 13214.63 745.10 57491.04 88888.00 2006-06-03 03:33:00.111 154 13213.72 745.60 57490.42 88888.00 2006-06-03 03:33:01.111 154 13214.50 744.98 57490.54 88888.00 2006-06-03 03:33:02.111 154 13214.11 744.86 57490.67 88888.00 2006-06-03 03:33:03.111 154 13215.02 745.35 57490.91 88888.00 2006-06-03 03:33:04.111 154 13213.98 744.73 57490.79 88888.00 2006-06-03 03:33:05.111 154 13214.11 745.35 57491.16 88888.00 2006-06-03 03:33:06.111 154 13213.85 745.48 57490.18 88888.00 2006-06-03 03:33:07.111 154 13214.11 745.35 57490.18 88888.00 2006-06-03 03:33:08.111 154 13214.24 745.85 57490.91 88888.00 2006-06-03 03:33:09.111 154 13213.98 745.35 57490.79 88888.00 2006-06-03 03:33:10.111 154 13213.85 745.97 57490.67 88888.00 2006-06-03 03:33:11.111 154 13214.11 745.23 57490.42 88888.00 2006-06-03 03:33:12.111 154 13214.50 744.98 57490.54 88888.00 2006-06-03 03:33:13.111 154 13214.11 745.97 57490.67 88888.00 2006-06-03 03:33:14.111 154 13213.85 745.23 57490.54 88888.00 2006-06-03 03:33:15.111 154 13214.24 745.23 57490.79 88888.00 2006-06-03 03:33:16.111 154 13214.37 746.10 57490.54 88888.00 2006-06-03 03:33:17.111 154 13214.50 745.85 57490.67 88888.00 2006-06-03 03:33:18.111 154 13213.85 745.72 57490.91 88888.00 2006-06-03 03:33:19.111 154 13214.89 745.60 57490.67 88888.00 2006-06-03 03:33:20.111 154 13214.50 745.35 57490.54 88888.00 2006-06-03 03:33:21.111 154 13213.59 744.98 57491.04 88888.00 2006-06-03 03:33:22.111 154 13214.37 745.48 57491.40 88888.00 2006-06-03 03:33:23.111 154 13214.11 745.35 57490.54 88888.00 2006-06-03 03:33:24.111 154 13214.50 745.48 57490.91 88888.00 2006-06-03 03:33:25.111 154 13214.11 744.98 57490.18 88888.00 2006-06-03 03:33:26.111 154 13214.76 744.49 57490.30 88888.00 2006-06-03 03:33:27.111 154 13214.63 745.23 57490.05 88888.00 2006-06-03 03:33:28.111 154 13214.11 745.35 57491.28 88888.00 2006-06-03 03:33:29.111 154 13214.37 744.73 57491.16 88888.00 2006-06-03 03:33:30.111 154 13214.37 744.98 57490.79 88888.00 2006-06-03 03:33:31.111 154 13214.76 745.35 57490.05 88888.00 2006-06-03 03:33:32.111 154 13214.50 745.35 57490.67 88888.00 2006-06-03 03:33:33.111 154 13215.28 745.35 57490.79 88888.00 2006-06-03 03:33:34.111 154 13214.50 745.10 57491.04 88888.00 2006-06-03 03:33:35.111 154 13213.72 744.86 57490.91 88888.00 2006-06-03 03:33:36.111 154 13214.50 744.98 57490.42 88888.00 2006-06-03 03:33:37.111 154 13214.76 744.73 57490.67 88888.00 2006-06-03 03:33:38.111 154 13214.89 745.23 57490.91 88888.00 2006-06-03 03:33:39.111 154 13214.89 745.60 57490.30 88888.00 2006-06-03 03:33:40.111 154 13215.02 744.61 57490.79 88888.00 2006-06-03 03:33:41.111 154 13214.76 745.23 57491.04 88888.00 2006-06-03 03:33:42.111 154 13214.89 744.86 57491.04 88888.00 2006-06-03 03:33:43.111 154 13214.50 745.23 57490.05 88888.00 2006-06-03 03:33:44.111 154 13214.50 745.23 57490.91 88888.00 2006-06-03 03:33:45.111 154 13214.89 744.98 57490.54 88888.00 2006-06-03 03:33:46.111 154 13215.15 744.86 57490.79 88888.00 2006-06-03 03:33:47.111 154 13215.28 744.73 57490.91 88888.00 2006-06-03 03:33:48.111 154 13215.54 744.98 57491.04 88888.00 2006-06-03 03:33:49.111 154 13214.63 745.10 57491.28 88888.00 2006-06-03 03:33:50.111 154 13215.02 745.10 57490.54 88888.00 2006-06-03 03:33:51.111 154 13214.76 744.86 57490.67 88888.00 2006-06-03 03:33:52.111 154 13215.54 745.10 57490.91 88888.00 2006-06-03 03:33:53.111 154 13215.02 745.10 57491.28 88888.00 2006-06-03 03:33:54.111 154 13215.28 744.61 57490.91 88888.00 2006-06-03 03:33:55.111 154 13214.89 745.23 57491.64 88888.00 2006-06-03 03:33:56.111 154 13215.54 744.86 57491.52 88888.00 2006-06-03 03:33:57.111 154 13214.63 744.98 57491.16 88888.00 2006-06-03 03:33:58.111 154 13214.76 744.98 57491.04 88888.00 2006-06-03 03:33:59.111 154 13214.89 744.36 57490.91 88888.00 2006-06-03 03:34:00.111 154 13215.54 744.86 57491.04 88888.00 2006-06-03 03:34:01.111 154 13214.63 744.61 57490.79 88888.00 2006-06-03 03:34:02.111 154 13215.41 745.23 57490.79 88888.00 2006-06-03 03:34:03.111 154 13215.67 744.61 57490.67 88888.00 2006-06-03 03:34:04.111 154 13216.05 744.86 57491.52 88888.00 2006-06-03 03:34:05.111 154 13215.67 744.61 57491.28 88888.00 2006-06-03 03:34:06.111 154 13215.02 744.98 57491.28 88888.00 2006-06-03 03:34:07.111 154 13215.41 744.11 57492.13 88888.00 2006-06-03 03:34:08.111 154 13214.76 745.10 57491.40 88888.00 2006-06-03 03:34:09.111 154 13215.41 744.61 57491.52 88888.00 2006-06-03 03:34:10.111 154 13215.02 744.86 57491.64 88888.00 2006-06-03 03:34:11.111 154 13215.79 744.11 57491.16 88888.00 2006-06-03 03:34:12.111 154 13215.28 744.98 57491.16 88888.00 2006-06-03 03:34:13.111 154 13215.28 745.10 57491.16 88888.00 2006-06-03 03:34:14.111 154 13215.02 744.86 57490.91 88888.00 2006-06-03 03:34:15.111 154 13215.92 745.35 57491.16 88888.00 2006-06-03 03:34:16.111 154 13215.67 745.35 57491.04 88888.00 2006-06-03 03:34:17.111 154 13216.05 744.49 57490.91 88888.00 2006-06-03 03:34:18.111 154 13216.05 744.49 57491.04 88888.00 2006-06-03 03:34:19.111 154 13215.41 744.73 57491.04 88888.00 2006-06-03 03:34:20.111 154 13215.41 744.98 57491.04 88888.00 2006-06-03 03:34:21.111 154 13215.28 744.73 57491.28 88888.00 2006-06-03 03:34:22.111 154 13215.54 744.73 57490.67 88888.00 2006-06-03 03:34:23.111 154 13215.41 744.98 57490.91 88888.00 2006-06-03 03:34:24.111 154 13215.28 744.73 57491.28 88888.00 2006-06-03 03:34:25.111 154 13215.54 744.11 57491.28 88888.00 2006-06-03 03:34:26.111 154 13215.28 744.98 57490.67 88888.00 2006-06-03 03:34:27.111 154 13215.28 745.35 57491.28 88888.00 2006-06-03 03:34:28.111 154 13215.54 744.61 57490.67 88888.00 2006-06-03 03:34:29.111 154 13215.54 744.11 57491.16 88888.00 2006-06-03 03:34:30.111 154 13215.92 744.61 57491.16 88888.00 2006-06-03 03:34:31.111 154 13215.41 745.23 57491.28 88888.00 2006-06-03 03:34:32.111 154 13215.15 744.86 57491.04 88888.00 2006-06-03 03:34:33.111 154 13215.92 744.61 57490.79 88888.00 2006-06-03 03:34:34.111 154 13215.15 744.49 57491.77 88888.00 2006-06-03 03:34:35.111 154 13215.15 745.60 57491.52 88888.00 2006-06-03 03:34:36.111 154 13215.92 745.10 57491.16 88888.00 2006-06-03 03:34:37.111 154 13215.79 744.73 57491.04 88888.00 2006-06-03 03:34:38.111 154 13215.67 744.61 57491.64 88888.00 2006-06-03 03:34:39.111 154 13215.41 744.49 57491.04 88888.00 2006-06-03 03:34:40.111 154 13215.15 745.10 57491.16 88888.00 2006-06-03 03:34:41.111 154 13215.02 744.36 57491.89 88888.00 2006-06-03 03:34:42.111 154 13215.28 745.35 57491.64 88888.00 2006-06-03 03:34:43.111 154 13215.67 744.86 57491.28 88888.00 2006-06-03 03:34:44.111 154 13215.67 744.86 57491.04 88888.00 2006-06-03 03:34:45.111 154 13215.02 745.23 57491.04 88888.00 2006-06-03 03:34:46.111 154 13215.67 744.98 57491.52 88888.00 2006-06-03 03:34:47.111 154 13215.79 744.73 57491.77 88888.00 2006-06-03 03:34:48.111 154 13215.92 745.60 57491.04 88888.00 2006-06-03 03:34:49.111 154 13215.67 743.87 57491.64 88888.00 2006-06-03 03:34:50.111 154 13215.41 744.61 57491.40 88888.00 2006-06-03 03:34:51.111 154 13215.92 744.61 57491.64 88888.00 2006-06-03 03:34:52.111 154 13215.41 744.86 57491.28 88888.00 2006-06-03 03:34:53.111 154 13215.79 745.10 57491.89 88888.00 2006-06-03 03:34:54.111 154 13215.41 744.86 57491.40 88888.00 2006-06-03 03:34:55.111 154 13215.79 744.49 57491.40 88888.00 2006-06-03 03:34:56.111 154 13216.05 744.86 57491.16 88888.00 2006-06-03 03:34:57.111 154 13215.28 744.98 57491.52 88888.00 2006-06-03 03:34:58.111 154 13215.92 744.73 57492.13 88888.00 2006-06-03 03:34:59.111 154 13216.05 744.98 57491.52 88888.00 2006-06-03 03:35:00.111 154 13214.76 744.24 57491.04 88888.00 2006-06-03 03:35:01.111 154 13215.79 744.36 57491.52 88888.00 2006-06-03 03:35:02.111 154 13216.05 744.36 57491.40 88888.00 2006-06-03 03:35:03.111 154 13215.54 744.49 57491.40 88888.00 2006-06-03 03:35:04.111 154 13216.18 744.98 57492.13 88888.00 2006-06-03 03:35:05.111 154 13215.79 743.99 57491.04 88888.00 2006-06-03 03:35:06.111 154 13215.41 744.98 57491.40 88888.00 2006-06-03 03:35:07.111 154 13216.58 744.61 57491.16 88888.00 2006-06-03 03:35:08.111 154 13216.18 744.61 57491.28 88888.00 2006-06-03 03:35:09.111 154 13215.92 744.61 57492.26 88888.00 2006-06-03 03:35:10.111 154 13216.05 744.98 57491.89 88888.00 2006-06-03 03:35:11.111 154 13216.45 744.24 57491.04 88888.00 2006-06-03 03:35:12.111 154 13215.28 744.61 57490.79 88888.00 2006-06-03 03:35:13.111 154 13216.45 744.86 57491.40 88888.00 2006-06-03 03:35:14.111 154 13216.18 744.61 57491.04 88888.00 2006-06-03 03:35:15.111 154 13215.92 744.11 57490.79 88888.00 2006-06-03 03:35:16.111 154 13215.41 744.36 57490.91 88888.00 2006-06-03 03:35:17.111 154 13215.92 744.24 57491.40 88888.00 2006-06-03 03:35:18.111 154 13216.83 745.10 57492.13 88888.00 2006-06-03 03:35:19.111 154 13216.05 744.61 57491.77 88888.00 2006-06-03 03:35:20.111 154 13216.31 743.87 57491.52 88888.00 2006-06-03 03:35:21.111 154 13216.31 744.86 57491.52 88888.00 2006-06-03 03:35:22.111 154 13215.92 744.98 57492.13 88888.00 2006-06-03 03:35:23.111 154 13216.58 744.98 57491.40 88888.00 2006-06-03 03:35:24.111 154 13216.05 744.49 57491.89 88888.00 2006-06-03 03:35:25.111 154 13215.79 744.36 57491.52 88888.00 2006-06-03 03:35:26.111 154 13215.79 744.61 57491.89 88888.00 2006-06-03 03:35:27.111 154 13216.45 744.49 57491.89 88888.00 2006-06-03 03:35:28.111 154 13216.58 744.24 57491.28 88888.00 2006-06-03 03:35:29.111 154 13216.31 744.11 57491.77 88888.00 2006-06-03 03:35:30.111 154 13216.31 744.98 57491.77 88888.00 2006-06-03 03:35:31.111 154 13216.31 744.24 57492.62 88888.00 2006-06-03 03:35:32.110 154 13216.05 744.49 57492.38 88888.00 2006-06-03 03:35:33.110 154 13216.83 744.11 57491.52 88888.00 2006-06-03 03:35:34.110 154 13216.58 744.61 57491.52 88888.00 2006-06-03 03:35:35.110 154 13216.18 744.24 57492.13 88888.00 2006-06-03 03:35:36.110 154 13216.18 744.49 57491.89 88888.00 2006-06-03 03:35:37.110 154 13216.58 744.86 57491.40 88888.00 2006-06-03 03:35:38.110 154 13215.92 744.86 57491.40 88888.00 2006-06-03 03:35:39.110 154 13216.71 745.23 57491.77 88888.00 2006-06-03 03:35:40.110 154 13216.71 744.24 57492.01 88888.00 2006-06-03 03:35:41.110 154 13216.83 744.86 57492.01 88888.00 2006-06-03 03:35:42.110 154 13216.96 744.49 57492.38 88888.00 2006-06-03 03:35:43.110 154 13216.71 744.86 57492.01 88888.00 2006-06-03 03:35:44.110 154 13217.22 744.98 57491.77 88888.00 2006-06-03 03:35:45.110 154 13217.09 744.61 57492.13 88888.00 2006-06-03 03:35:46.110 154 13217.35 745.23 57491.52 88888.00 2006-06-03 03:35:47.110 154 13218.13 744.49 57491.64 88888.00 2006-06-03 03:35:48.110 154 13217.09 745.60 57492.01 88888.00 2006-06-03 03:35:49.110 154 13217.48 744.73 57492.13 88888.00 2006-06-03 03:35:50.110 154 13216.96 745.10 57492.50 88888.00 2006-06-03 03:35:51.110 154 13217.35 744.98 57492.01 88888.00 2006-06-03 03:35:52.110 154 13217.48 744.73 57491.89 88888.00 2006-06-03 03:35:53.110 154 13217.74 744.98 57491.52 88888.00 2006-06-03 03:35:54.110 154 13217.09 744.86 57491.52 88888.00 2006-06-03 03:35:55.110 154 13217.48 745.10 57492.13 88888.00 2006-06-03 03:35:56.110 154 13217.74 745.60 57492.38 88888.00 2006-06-03 03:35:57.110 154 13217.35 745.48 57492.01 88888.00 2006-06-03 03:35:58.110 154 13217.74 745.23 57491.64 88888.00 2006-06-03 03:35:59.110 154 13217.74 745.35 57492.50 88888.00 2006-06-03 03:36:00.110 154 13217.35 745.97 57492.26 88888.00 2006-06-03 03:36:01.110 154 13216.96 745.72 57492.26 88888.00 2006-06-03 03:36:02.110 154 13217.35 745.48 57492.01 88888.00 2006-06-03 03:36:03.110 154 13218.00 746.10 57492.38 88888.00 2006-06-03 03:36:04.110 154 13217.87 746.10 57492.75 88888.00 2006-06-03 03:36:05.110 154 13217.74 745.48 57492.38 88888.00 2006-06-03 03:36:06.110 154 13217.87 746.22 57492.26 88888.00 2006-06-03 03:36:07.110 154 13217.35 745.10 57492.26 88888.00 2006-06-03 03:36:08.110 154 13217.87 746.22 57492.50 88888.00 2006-06-03 03:36:09.110 154 13217.74 746.10 57492.38 88888.00 2006-06-03 03:36:10.110 154 13217.74 745.85 57492.38 88888.00 2006-06-03 03:36:11.110 154 13217.48 746.34 57492.99 88888.00 2006-06-03 03:36:12.110 154 13217.74 745.23 57492.26 88888.00 2006-06-03 03:36:13.110 154 13217.74 746.34 57492.62 88888.00 2006-06-03 03:36:14.110 154 13217.22 745.72 57492.75 88888.00 2006-06-03 03:36:15.110 154 13217.74 745.72 57492.50 88888.00 2006-06-03 03:36:16.110 154 13217.22 745.48 57492.62 88888.00 2006-06-03 03:36:17.110 154 13218.00 746.22 57492.26 88888.00 2006-06-03 03:36:18.110 154 13217.22 745.97 57492.50 88888.00 2006-06-03 03:36:19.110 154 13217.09 745.85 57492.50 88888.00 2006-06-03 03:36:20.110 154 13217.61 745.60 57492.75 88888.00 2006-06-03 03:36:21.110 154 13217.87 745.85 57492.50 88888.00 2006-06-03 03:36:22.110 154 13217.87 745.72 57492.62 88888.00 2006-06-03 03:36:23.110 154 13217.22 745.60 57492.50 88888.00 2006-06-03 03:36:24.110 154 13217.87 745.97 57493.11 88888.00 2006-06-03 03:36:25.110 154 13217.35 745.85 57492.01 88888.00 2006-06-03 03:36:26.110 154 13217.35 745.72 57492.13 88888.00 2006-06-03 03:36:27.110 154 13216.71 745.60 57492.38 88888.00 2006-06-03 03:36:28.110 154 13217.09 745.48 57492.75 88888.00 2006-06-03 03:36:29.110 154 13216.71 745.10 57492.26 88888.00 2006-06-03 03:36:30.110 154 13217.35 746.10 57492.26 88888.00 2006-06-03 03:36:31.110 154 13216.96 744.98 57492.99 88888.00 2006-06-03 03:36:32.110 154 13217.09 745.85 57492.75 88888.00 2006-06-03 03:36:33.110 154 13217.09 745.10 57491.89 88888.00 2006-06-03 03:36:34.110 154 13217.09 745.35 57492.26 88888.00 2006-06-03 03:36:35.110 154 13216.83 744.49 57492.38 88888.00 2006-06-03 03:36:36.110 154 13216.96 744.86 57492.62 88888.00 2006-06-03 03:36:37.110 154 13216.71 745.72 57492.87 88888.00 2006-06-03 03:36:38.110 154 13216.96 745.72 57492.62 88888.00 2006-06-03 03:36:39.110 154 13216.45 745.23 57492.38 88888.00 2006-06-03 03:36:40.110 154 13216.71 745.48 57492.87 88888.00 2006-06-03 03:36:41.110 154 13216.58 744.61 57492.38 88888.00 2006-06-03 03:36:42.110 154 13215.92 745.60 57492.26 88888.00 2006-06-03 03:36:43.110 154 13216.96 745.10 57491.16 88888.00 2006-06-03 03:36:44.110 154 13216.71 744.98 57491.64 88888.00 2006-06-03 03:36:45.110 154 13215.92 745.35 57492.38 88888.00 2006-06-03 03:36:46.110 154 13216.18 745.23 57492.62 88888.00 2006-06-03 03:36:47.110 154 13216.05 744.36 57491.89 88888.00 2006-06-03 03:36:48.110 154 13216.58 745.23 57492.26 88888.00 2006-06-03 03:36:49.110 154 13215.79 744.98 57492.26 88888.00 2006-06-03 03:36:50.110 154 13215.79 744.73 57492.13 88888.00 2006-06-03 03:36:51.110 154 13215.67 744.73 57492.62 88888.00 2006-06-03 03:36:52.110 154 13216.45 744.86 57492.26 88888.00 2006-06-03 03:36:53.110 154 13215.79 744.36 57492.38 88888.00 2006-06-03 03:36:54.110 154 13216.18 745.10 57492.38 88888.00 2006-06-03 03:36:55.110 154 13216.58 744.61 57492.26 88888.00 2006-06-03 03:36:56.110 154 13216.31 745.23 57492.38 88888.00 2006-06-03 03:36:57.110 154 13216.05 744.61 57492.38 88888.00 2006-06-03 03:36:58.110 154 13215.92 745.23 57492.13 88888.00 2006-06-03 03:36:59.110 154 13215.79 744.36 57492.87 88888.00 2006-06-03 03:37:00.110 154 13215.54 745.10 57492.01 88888.00 2006-06-03 03:37:01.110 154 13215.92 744.11 57491.64 88888.00 2006-06-03 03:37:02.110 154 13215.79 744.98 57491.28 88888.00 2006-06-03 03:37:03.110 154 13216.45 744.61 57492.50 88888.00 2006-06-03 03:37:04.110 154 13215.92 744.98 57492.26 88888.00 2006-06-03 03:37:05.110 154 13215.67 744.36 57492.13 88888.00 2006-06-03 03:37:06.110 154 13215.92 744.36 57491.77 88888.00 2006-06-03 03:37:07.110 154 13215.92 745.23 57491.64 88888.00 2006-06-03 03:37:08.110 154 13215.67 744.36 57492.26 88888.00 2006-06-03 03:37:09.110 154 13215.67 744.36 57491.77 88888.00 2006-06-03 03:37:10.110 154 13214.76 745.10 57491.28 88888.00 2006-06-03 03:37:11.110 154 13215.54 745.48 57491.52 88888.00 2006-06-03 03:37:12.110 154 13215.41 744.86 57491.89 88888.00 2006-06-03 03:37:13.110 154 13215.15 744.73 57492.26 88888.00 2006-06-03 03:37:14.110 154 13214.89 744.86 57491.89 88888.00 2006-06-03 03:37:15.110 154 13215.92 744.36 57491.77 88888.00 2006-06-03 03:37:16.110 154 13215.54 745.10 57491.52 88888.00 2006-06-03 03:37:17.110 154 13215.79 744.36 57492.13 88888.00 2006-06-03 03:37:18.110 154 13215.54 744.73 57491.64 88888.00 2006-06-03 03:37:19.110 154 13215.28 744.86 57491.77 88888.00 2006-06-03 03:37:20.110 154 13215.15 744.49 57491.64 88888.00 2006-06-03 03:37:21.110 154 13214.76 744.86 57492.01 88888.00 2006-06-03 03:37:22.110 154 13215.41 744.61 57491.77 88888.00 2006-06-03 03:37:23.110 154 13215.15 744.73 57492.50 88888.00 2006-06-03 03:37:24.110 154 13215.15 743.99 57491.77 88888.00 2006-06-03 03:37:25.110 154 13215.54 744.11 57491.89 88888.00 2006-06-03 03:37:26.110 154 13215.54 745.10 57491.40 88888.00 2006-06-03 03:37:27.110 154 13215.67 744.24 57492.38 88888.00 2006-06-03 03:37:28.110 154 13214.76 745.10 57491.77 88888.00 2006-06-03 03:37:29.110 154 13215.15 744.24 57491.04 88888.00 2006-06-03 03:37:30.110 154 13215.02 744.61 57491.52 88888.00 2006-06-03 03:37:31.110 154 13214.63 745.35 57491.64 88888.00 2006-06-03 03:37:32.110 154 13215.28 744.49 57491.52 88888.00 2006-06-03 03:37:33.110 154 13215.92 744.98 57491.89 88888.00 2006-06-03 03:37:34.110 154 13215.15 744.24 57491.16 88888.00 2006-06-03 03:37:35.110 154 13215.79 744.11 57491.89 88888.00 2006-06-03 03:37:36.110 154 13215.92 744.49 57490.91 88888.00 2006-06-03 03:37:37.110 154 13215.54 744.36 57491.04 88888.00 2006-06-03 03:37:38.110 154 13215.28 743.99 57491.64 88888.00 2006-06-03 03:37:39.110 154 13215.92 744.36 57491.89 88888.00 2006-06-03 03:37:40.110 154 13215.67 744.61 57491.16 88888.00 2006-06-03 03:37:41.110 154 13215.54 744.11 57491.16 88888.00 2006-06-03 03:37:42.110 154 13215.28 744.49 57491.40 88888.00 2006-06-03 03:37:43.110 154 13215.41 744.36 57491.64 88888.00 2006-06-03 03:37:44.110 154 13215.15 743.87 57491.89 88888.00 2006-06-03 03:37:45.110 154 13215.02 744.61 57491.40 88888.00 2006-06-03 03:37:46.110 154 13215.28 744.11 57490.91 88888.00 2006-06-03 03:37:47.110 154 13215.41 744.61 57491.64 88888.00 2006-06-03 03:37:48.110 154 13215.79 743.49 57491.16 88888.00 2006-06-03 03:37:49.110 154 13215.67 743.99 57491.28 88888.00 2006-06-03 03:37:50.110 154 13215.67 744.11 57491.40 88888.00 2006-06-03 03:37:51.110 154 13215.41 743.49 57491.89 88888.00 2006-06-03 03:37:52.110 154 13214.89 743.74 57491.52 88888.00 2006-06-03 03:37:53.110 154 13215.79 744.24 57491.52 88888.00 2006-06-03 03:37:54.110 154 13215.54 743.62 57491.64 88888.00 2006-06-03 03:37:55.110 154 13215.54 743.62 57492.38 88888.00 2006-06-03 03:37:56.110 154 13215.67 744.11 57491.52 88888.00 2006-06-03 03:37:57.110 154 13215.28 743.74 57491.16 88888.00 2006-06-03 03:37:58.110 154 13215.41 743.74 57491.04 88888.00 2006-06-03 03:37:59.110 154 13215.54 743.49 57490.91 88888.00 2006-06-03 03:38:00.110 154 13214.76 744.11 57491.04 88888.00 2006-06-03 03:38:01.110 154 13215.02 744.11 57491.28 88888.00 2006-06-03 03:38:02.110 154 13215.67 744.11 57491.64 88888.00 2006-06-03 03:38:03.110 154 13215.15 744.36 57490.91 88888.00 2006-06-03 03:38:04.110 154 13215.54 744.11 57491.52 88888.00 2006-06-03 03:38:05.110 154 13215.67 744.24 57491.52 88888.00 2006-06-03 03:38:06.110 154 13215.41 744.11 57491.40 88888.00 2006-06-03 03:38:07.110 154 13214.50 744.36 57492.01 88888.00 2006-06-03 03:38:08.110 154 13214.76 743.74 57491.40 88888.00 2006-06-03 03:38:09.110 154 13216.05 744.49 57492.38 88888.00 2006-06-03 03:38:10.110 154 13215.02 744.61 57491.52 88888.00 2006-06-03 03:38:11.110 154 13215.41 744.24 57491.77 88888.00 2006-06-03 03:38:12.110 154 13215.15 744.24 57491.89 88888.00 2006-06-03 03:38:13.110 154 13215.28 744.49 57492.01 88888.00 2006-06-03 03:38:14.110 154 13215.92 743.62 57491.52 88888.00 2006-06-03 03:38:15.110 154 13215.28 743.74 57492.01 88888.00 2006-06-03 03:38:16.110 154 13215.79 743.87 57492.01 88888.00 2006-06-03 03:38:17.110 154 13215.28 744.24 57491.52 88888.00 2006-06-03 03:38:18.110 154 13215.54 743.74 57492.38 88888.00 2006-06-03 03:38:19.110 154 13215.02 743.87 57492.01 88888.00 2006-06-03 03:38:20.110 154 13215.79 743.87 57492.13 88888.00 2006-06-03 03:38:21.110 154 13214.76 743.74 57492.26 88888.00 2006-06-03 03:38:22.110 154 13215.15 743.87 57491.40 88888.00 2006-06-03 03:38:23.110 154 13215.15 743.99 57491.52 88888.00 2006-06-03 03:38:24.110 154 13215.54 743.74 57491.89 88888.00 2006-06-03 03:38:25.110 154 13215.02 743.49 57492.13 88888.00 2006-06-03 03:38:26.110 154 13215.54 742.88 57492.26 88888.00 2006-06-03 03:38:27.110 154 13215.28 743.74 57492.62 88888.00 2006-06-03 03:38:28.110 154 13216.05 743.37 57491.16 88888.00 2006-06-03 03:38:29.110 154 13215.79 744.11 57491.77 88888.00 2006-06-03 03:38:30.110 154 13215.41 743.74 57491.64 88888.00 2006-06-03 03:38:31.110 154 13215.02 743.25 57491.64 88888.00 2006-06-03 03:38:32.110 154 13215.41 743.25 57491.52 88888.00 2006-06-03 03:38:33.110 154 13215.54 743.49 57491.64 88888.00 2006-06-03 03:38:34.110 154 13215.02 743.49 57491.89 88888.00 2006-06-03 03:38:35.110 154 13215.28 744.49 57491.28 88888.00 2006-06-03 03:38:36.110 154 13215.54 743.49 57491.52 88888.00 2006-06-03 03:38:37.110 154 13215.79 744.24 57491.52 88888.00 2006-06-03 03:38:38.110 154 13214.89 743.99 57491.16 88888.00 2006-06-03 03:38:39.110 154 13215.28 743.00 57492.26 88888.00 2006-06-03 03:38:40.110 154 13215.67 743.74 57491.52 88888.00 2006-06-03 03:38:41.110 154 13215.15 744.24 57491.52 88888.00 2006-06-03 03:38:42.110 154 13215.41 744.36 57492.50 88888.00 2006-06-03 03:38:43.110 154 13214.50 743.25 57491.89 88888.00 2006-06-03 03:38:44.110 154 13215.54 743.74 57490.91 88888.00 2006-06-03 03:38:45.110 154 13215.15 743.49 57491.89 88888.00 2006-06-03 03:38:46.110 154 13214.76 743.49 57491.40 88888.00 2006-06-03 03:38:47.110 154 13214.63 743.37 57491.40 88888.00 2006-06-03 03:38:48.110 154 13215.54 743.62 57491.40 88888.00 2006-06-03 03:38:49.110 154 13215.02 743.99 57491.77 88888.00 2006-06-03 03:38:50.110 154 13215.28 743.87 57492.01 88888.00 2006-06-03 03:38:51.110 154 13214.89 743.49 57491.77 88888.00 2006-06-03 03:38:52.110 154 13215.54 743.37 57491.52 88888.00 2006-06-03 03:38:53.110 154 13215.28 743.49 57491.64 88888.00 2006-06-03 03:38:54.110 154 13215.67 744.11 57492.01 88888.00 2006-06-03 03:38:55.110 154 13215.67 743.74 57490.91 88888.00 2006-06-03 03:38:56.110 154 13215.15 743.74 57491.77 88888.00 2006-06-03 03:38:57.110 154 13216.05 744.24 57491.77 88888.00 2006-06-03 03:38:58.110 154 13215.41 744.36 57491.77 88888.00 2006-06-03 03:38:59.110 154 13215.15 744.24 57492.26 88888.00 2006-06-03 03:39:00.110 154 13215.41 743.87 57491.40 88888.00 2006-06-03 03:39:01.110 154 13215.67 744.11 57492.38 88888.00 2006-06-03 03:39:02.110 154 13215.54 744.11 57492.26 88888.00 2006-06-03 03:39:03.110 154 13216.18 744.11 57492.13 88888.00 2006-06-03 03:39:04.110 154 13216.05 744.24 57492.01 88888.00 2006-06-03 03:39:05.110 154 13215.67 744.49 57491.64 88888.00 2006-06-03 03:39:06.110 154 13215.15 743.49 57492.13 88888.00 2006-06-03 03:39:07.110 154 13215.79 743.99 57491.89 88888.00 2006-06-03 03:39:08.110 154 13215.92 743.87 57491.28 88888.00 2006-06-03 03:39:09.110 154 13215.54 744.61 57491.89 88888.00 2006-06-03 03:39:10.110 154 13215.15 744.73 57491.28 88888.00 2006-06-03 03:39:11.110 154 13215.41 743.87 57491.77 88888.00 2006-06-03 03:39:12.110 154 13216.18 744.49 57491.89 88888.00 2006-06-03 03:39:13.110 154 13215.79 743.49 57490.79 88888.00 2006-06-03 03:39:14.110 154 13215.02 743.62 57492.26 88888.00 2006-06-03 03:39:15.110 154 13216.18 743.87 57491.89 88888.00 2006-06-03 03:39:16.110 154 13215.92 744.11 57491.40 88888.00 2006-06-03 03:39:17.110 154 13215.92 743.87 57491.16 88888.00 2006-06-03 03:39:18.110 154 13214.89 743.87 57492.13 88888.00 2006-06-03 03:39:19.110 154 13215.79 744.49 57491.52 88888.00 2006-06-03 03:39:20.110 154 13215.41 744.36 57491.77 88888.00 2006-06-03 03:39:21.110 154 13215.28 744.24 57491.16 88888.00 2006-06-03 03:39:22.110 154 13215.92 744.49 57491.28 88888.00 2006-06-03 03:39:23.110 154 13215.15 744.73 57491.77 88888.00 2006-06-03 03:39:24.110 154 13215.02 744.11 57491.64 88888.00 2006-06-03 03:39:25.110 154 13214.76 744.24 57491.40 88888.00 2006-06-03 03:39:26.110 154 13215.54 744.73 57491.16 88888.00 2006-06-03 03:39:27.110 154 13215.67 744.24 57491.64 88888.00 2006-06-03 03:39:28.110 154 13215.02 744.11 57491.89 88888.00 2006-06-03 03:39:29.110 154 13215.41 743.99 57492.38 88888.00 2006-06-03 03:39:30.110 154 13215.79 743.62 57491.28 88888.00 2006-06-03 03:39:31.110 154 13215.79 744.11 57491.52 88888.00 2006-06-03 03:39:32.110 154 13214.76 744.24 57491.16 88888.00 2006-06-03 03:39:33.110 154 13215.28 744.73 57491.40 88888.00 2006-06-03 03:39:34.110 154 13215.79 744.73 57491.77 88888.00 2006-06-03 03:39:35.110 154 13216.05 744.11 57492.01 88888.00 2006-06-03 03:39:36.110 154 13214.63 744.11 57491.40 88888.00 2006-06-03 03:39:37.110 154 13214.89 744.11 57491.77 88888.00 2006-06-03 03:39:38.110 154 13215.28 744.86 57491.77 88888.00 2006-06-03 03:39:39.110 154 13215.92 744.61 57491.40 88888.00 2006-06-03 03:39:40.110 154 13215.54 744.11 57491.89 88888.00 2006-06-03 03:39:41.110 154 13215.15 744.61 57491.77 88888.00 2006-06-03 03:39:42.110 154 13215.28 744.49 57491.16 88888.00 2006-06-03 03:39:43.110 154 13214.63 743.87 57491.52 88888.00 2006-06-03 03:39:44.110 154 13214.89 744.36 57491.52 88888.00 2006-06-03 03:39:45.110 154 13215.15 743.49 57491.04 88888.00 2006-06-03 03:39:46.110 154 13214.89 743.99 57490.79 88888.00 2006-06-03 03:39:47.110 154 13214.50 744.36 57491.89 88888.00 2006-06-03 03:39:48.110 154 13214.24 743.99 57491.40 88888.00 2006-06-03 03:39:49.110 154 13214.89 744.61 57491.52 88888.00 2006-06-03 03:39:50.110 154 13215.41 744.24 57492.26 88888.00 2006-06-03 03:39:51.110 154 13215.15 743.74 57491.28 88888.00 2006-06-03 03:39:52.110 154 13215.15 744.11 57490.91 88888.00 2006-06-03 03:39:53.110 154 13214.76 744.36 57491.04 88888.00 2006-06-03 03:39:54.110 154 13215.41 744.24 57491.16 88888.00 2006-06-03 03:39:55.110 154 13214.37 743.99 57491.16 88888.00 2006-06-03 03:39:56.110 154 13215.79 743.74 57491.16 88888.00 2006-06-03 03:39:57.110 154 13214.76 744.11 57490.42 88888.00 2006-06-03 03:39:58.110 154 13215.02 743.87 57491.52 88888.00 2006-06-03 03:39:59.110 154 13214.76 744.86 57490.91 88888.00 2006-06-03 03:40:00.110 154 13214.76 743.99 57491.16 88888.00 2006-06-03 03:40:01.110 154 13215.41 743.37 57491.52 88888.00 2006-06-03 03:40:02.110 154 13214.24 744.61 57491.40 88888.00 2006-06-03 03:40:03.110 154 13214.24 743.74 57491.04 88888.00 2006-06-03 03:40:04.110 154 13214.37 744.24 57491.52 88888.00 2006-06-03 03:40:05.110 154 13214.76 744.36 57491.04 88888.00 2006-06-03 03:40:06.110 154 13215.28 743.74 57491.04 88888.00 2006-06-03 03:40:07.110 154 13214.50 744.73 57491.16 88888.00 2006-06-03 03:40:08.110 154 13214.37 744.61 57491.16 88888.00 2006-06-03 03:40:09.110 154 13214.50 743.87 57491.28 88888.00 2006-06-03 03:40:10.110 154 13214.63 743.87 57491.52 88888.00 2006-06-03 03:40:11.110 154 13213.98 743.87 57490.79 88888.00 2006-06-03 03:40:12.110 154 13214.37 744.11 57490.91 88888.00 2006-06-03 03:40:13.110 154 13214.63 744.24 57490.54 88888.00 2006-06-03 03:40:14.110 154 13215.41 743.99 57491.40 88888.00 2006-06-03 03:40:15.110 154 13214.24 744.36 57491.04 88888.00 2006-06-03 03:40:16.110 154 13214.63 744.36 57491.16 88888.00 2006-06-03 03:40:17.110 154 13214.24 743.37 57491.64 88888.00 2006-06-03 03:40:18.110 154 13214.63 743.99 57491.52 88888.00 2006-06-03 03:40:19.110 154 13213.72 743.74 57491.16 88888.00 2006-06-03 03:40:20.110 154 13214.76 743.99 57491.16 88888.00 2006-06-03 03:40:21.110 154 13215.02 743.62 57491.40 88888.00 2006-06-03 03:40:22.110 154 13214.76 744.61 57490.67 88888.00 2006-06-03 03:40:23.110 154 13214.50 743.74 57490.91 88888.00 2006-06-03 03:40:24.110 154 13214.37 743.62 57489.81 88888.00 2006-06-03 03:40:25.110 154 13215.02 742.88 57491.40 88888.00 2006-06-03 03:40:26.110 154 13214.76 743.62 57491.04 88888.00 2006-06-03 03:40:27.110 154 13215.02 743.37 57491.28 88888.00 2006-06-03 03:40:28.110 154 13215.28 744.24 57491.40 88888.00 2006-06-03 03:40:29.110 154 13215.15 744.49 57491.40 88888.00 2006-06-03 03:40:30.110 154 13215.02 743.74 57490.67 88888.00 2006-06-03 03:40:31.110 154 13214.89 743.12 57491.04 88888.00 2006-06-03 03:40:32.110 154 13214.76 744.36 57491.16 88888.00 2006-06-03 03:40:33.110 154 13215.15 743.62 57491.52 88888.00 2006-06-03 03:40:34.110 154 13215.41 744.11 57490.91 88888.00 2006-06-03 03:40:35.110 154 13215.28 744.49 57491.16 88888.00 2006-06-03 03:40:36.110 154 13215.54 743.74 57490.91 88888.00 2006-06-03 03:40:37.110 154 13215.02 743.49 57491.04 88888.00 2006-06-03 03:40:38.110 154 13215.02 743.99 57491.28 88888.00 2006-06-03 03:40:39.110 154 13214.76 744.24 57490.05 88888.00 2006-06-03 03:40:40.110 154 13215.02 744.49 57490.42 88888.00 2006-06-03 03:40:41.110 154 13214.76 743.74 57491.40 88888.00 2006-06-03 03:40:42.110 154 13215.02 744.24 57490.42 88888.00 2006-06-03 03:40:43.110 154 13215.79 744.24 57490.42 88888.00 2006-06-03 03:40:44.110 154 13214.63 744.24 57490.30 88888.00 2006-06-03 03:40:45.110 154 13213.85 744.11 57490.91 88888.00 2006-06-03 03:40:46.110 154 13214.50 744.24 57491.16 88888.00 2006-06-03 03:40:47.110 154 13215.28 743.62 57491.52 88888.00 2006-06-03 03:40:48.110 154 13215.41 743.99 57490.91 88888.00 2006-06-03 03:40:49.110 154 13214.76 744.24 57490.30 88888.00 2006-06-03 03:40:50.110 154 13215.15 743.99 57490.30 88888.00 2006-06-03 03:40:51.110 154 13215.41 744.24 57490.30 88888.00 2006-06-03 03:40:52.110 154 13215.79 744.49 57490.79 88888.00 2006-06-03 03:40:53.110 154 13214.11 743.62 57491.40 88888.00 2006-06-03 03:40:54.110 154 13215.28 744.49 57491.16 88888.00 2006-06-03 03:40:55.110 154 13215.02 744.86 57490.67 88888.00 2006-06-03 03:40:56.110 154 13215.54 744.11 57491.40 88888.00 2006-06-03 03:40:57.110 154 13215.02 743.87 57490.30 88888.00 2006-06-03 03:40:58.110 154 13215.41 744.24 57490.42 88888.00 2006-06-03 03:40:59.110 154 13215.28 744.86 57490.91 88888.00 2006-06-03 03:41:00.110 154 13215.54 743.74 57490.18 88888.00 2006-06-03 03:41:01.110 154 13215.54 744.11 57490.91 88888.00 2006-06-03 03:41:02.110 154 13215.02 744.86 57490.30 88888.00 2006-06-03 03:41:03.110 154 13214.63 744.24 57490.79 88888.00 2006-06-03 03:41:04.110 154 13214.76 744.36 57490.79 88888.00 2006-06-03 03:41:05.110 154 13215.02 744.49 57490.54 88888.00 2006-06-03 03:41:06.110 154 13214.63 743.99 57490.67 88888.00 2006-06-03 03:41:07.110 154 13215.02 744.73 57490.79 88888.00 2006-06-03 03:41:08.110 154 13215.28 744.24 57490.05 88888.00 2006-06-03 03:41:09.110 154 13215.28 743.74 57490.05 88888.00 2006-06-03 03:41:10.110 154 13215.15 744.36 57490.54 88888.00 2006-06-03 03:41:11.110 154 13214.89 743.62 57491.28 88888.00 2006-06-03 03:41:12.110 154 13215.15 744.11 57491.16 88888.00 2006-06-03 03:41:13.110 154 13215.41 744.11 57490.91 88888.00 2006-06-03 03:41:14.110 154 13215.92 744.24 57490.67 88888.00 2006-06-03 03:41:15.110 154 13215.15 743.99 57491.28 88888.00 2006-06-03 03:41:16.110 154 13215.41 744.11 57491.04 88888.00 2006-06-03 03:41:17.110 154 13215.67 744.11 57490.91 88888.00 2006-06-03 03:41:18.110 154 13215.54 744.11 57490.67 88888.00 2006-06-03 03:41:19.110 154 13215.54 744.36 57490.79 88888.00 2006-06-03 03:41:20.110 154 13216.45 744.24 57491.40 88888.00 2006-06-03 03:41:21.110 154 13215.41 743.99 57490.67 88888.00 2006-06-03 03:41:22.110 154 13215.79 743.99 57491.04 88888.00 2006-06-03 03:41:23.110 154 13215.67 744.61 57490.54 88888.00 2006-06-03 03:41:24.110 154 13215.28 744.11 57490.42 88888.00 2006-06-03 03:41:25.110 154 13215.67 744.61 57491.40 88888.00 2006-06-03 03:41:26.110 154 13215.92 744.36 57490.91 88888.00 2006-06-03 03:41:27.110 154 13215.28 744.36 57491.16 88888.00 2006-06-03 03:41:28.110 154 13216.31 744.11 57491.28 88888.00 2006-06-03 03:41:29.110 154 13216.31 744.61 57490.67 88888.00 2006-06-03 03:41:30.110 154 13215.54 743.99 57490.79 88888.00 2006-06-03 03:41:31.110 154 13215.92 743.49 57491.40 88888.00 2006-06-03 03:41:32.110 154 13216.18 744.61 57491.04 88888.00 2006-06-03 03:41:33.110 154 13215.28 744.11 57491.28 88888.00 2006-06-03 03:41:34.110 154 13216.05 744.49 57491.64 88888.00 2006-06-03 03:41:35.110 154 13216.31 744.11 57490.54 88888.00 2006-06-03 03:41:36.110 154 13215.67 744.73 57491.28 88888.00 2006-06-03 03:41:37.110 154 13215.92 744.98 57490.91 88888.00 2006-06-03 03:41:38.110 154 13216.05 744.86 57490.67 88888.00 2006-06-03 03:41:39.110 154 13216.31 744.73 57491.28 88888.00 2006-06-03 03:41:40.110 154 13215.92 744.61 57491.04 88888.00 2006-06-03 03:41:41.110 154 13216.58 743.99 57491.28 88888.00 2006-06-03 03:41:42.110 154 13216.31 744.73 57491.28 88888.00 2006-06-03 03:41:43.110 154 13215.28 744.49 57491.64 88888.00 2006-06-03 03:41:44.110 154 13215.92 743.87 57491.28 88888.00 2006-06-03 03:41:45.110 154 13216.31 743.87 57490.91 88888.00 2006-06-03 03:41:46.110 154 13216.83 744.11 57490.79 88888.00 2006-06-03 03:41:47.110 154 13216.45 744.24 57492.26 88888.00 2006-06-03 03:41:48.110 154 13217.09 743.87 57490.91 88888.00 2006-06-03 03:41:49.110 154 13215.92 744.36 57491.28 88888.00 2006-06-03 03:41:50.110 154 13215.79 744.49 57492.13 88888.00 2006-06-03 03:41:51.110 154 13216.31 744.36 57490.67 88888.00 2006-06-03 03:41:52.110 154 13216.18 744.24 57490.91 88888.00 2006-06-03 03:41:53.110 154 13216.31 744.61 57491.28 88888.00 2006-06-03 03:41:54.110 154 13216.45 743.49 57491.52 88888.00 2006-06-03 03:41:55.110 154 13216.71 744.49 57491.64 88888.00 2006-06-03 03:41:56.110 154 13216.05 743.62 57491.52 88888.00 2006-06-03 03:41:57.110 154 13216.45 744.11 57491.40 88888.00 2006-06-03 03:41:58.110 154 13216.45 744.61 57490.79 88888.00 2006-06-03 03:41:59.110 154 13216.18 744.61 57492.26 88888.00 2006-06-03 03:42:00.110 154 13216.83 745.10 57491.40 88888.00 2006-06-03 03:42:01.110 154 13216.71 744.36 57491.77 88888.00 2006-06-03 03:42:02.110 154 13217.22 743.99 57491.16 88888.00 2006-06-03 03:42:03.110 154 13217.61 744.11 57491.64 88888.00 2006-06-03 03:42:04.110 154 13216.31 744.36 57491.28 88888.00 2006-06-03 03:42:05.110 154 13216.18 744.24 57490.67 88888.00 2006-06-03 03:42:06.110 154 13216.83 744.73 57491.28 88888.00 2006-06-03 03:42:07.110 154 13216.45 744.73 57491.28 88888.00 2006-06-03 03:42:08.110 154 13216.71 743.99 57491.40 88888.00 2006-06-03 03:42:09.110 154 13216.58 743.99 57491.40 88888.00 2006-06-03 03:42:10.110 154 13216.05 744.36 57491.64 88888.00 2006-06-03 03:42:11.110 154 13216.83 743.99 57491.77 88888.00 2006-06-03 03:42:12.110 154 13216.96 744.73 57491.16 88888.00 2006-06-03 03:42:13.110 154 13216.71 744.11 57491.89 88888.00 2006-06-03 03:42:14.110 154 13216.45 743.99 57491.04 88888.00 2006-06-03 03:42:15.110 154 13216.31 743.87 57491.52 88888.00 2006-06-03 03:42:16.110 154 13217.09 744.61 57491.40 88888.00 2006-06-03 03:42:17.110 154 13216.71 744.36 57491.28 88888.00 2006-06-03 03:42:18.110 154 13216.58 744.11 57491.77 88888.00 2006-06-03 03:42:19.110 154 13216.58 743.99 57489.81 88888.00 2006-06-03 03:42:20.110 154 13216.18 744.49 57491.28 88888.00 2006-06-03 03:42:21.110 154 13216.05 744.98 57491.28 88888.00 2006-06-03 03:42:22.110 154 13216.58 744.24 57491.40 88888.00 2006-06-03 03:42:23.110 154 13216.45 744.73 57491.04 88888.00 2006-06-03 03:42:24.110 154 13215.67 743.62 57491.04 88888.00 2006-06-03 03:42:25.110 154 13216.05 744.86 57491.04 88888.00 2006-06-03 03:42:26.110 154 13216.58 744.49 57491.40 88888.00 2006-06-03 03:42:27.110 154 13215.79 744.49 57490.91 88888.00 2006-06-03 03:42:28.110 154 13215.79 744.61 57491.52 88888.00 2006-06-03 03:42:29.110 154 13216.31 744.24 57490.67 88888.00 2006-06-03 03:42:30.110 154 13216.31 744.36 57491.28 88888.00 2006-06-03 03:42:31.110 154 13215.79 744.49 57491.40 88888.00 2006-06-03 03:42:32.110 154 13216.31 744.36 57491.16 88888.00 2006-06-03 03:42:33.110 154 13215.54 744.24 57491.04 88888.00 2006-06-03 03:42:34.110 154 13216.58 744.24 57491.04 88888.00 2006-06-03 03:42:35.110 154 13216.58 744.61 57491.28 88888.00 2006-06-03 03:42:36.110 154 13216.96 744.11 57491.28 88888.00 2006-06-03 03:42:37.110 154 13216.58 744.49 57491.64 88888.00 2006-06-03 03:42:38.110 154 13216.58 743.62 57491.40 88888.00 2006-06-03 03:42:39.110 154 13216.31 744.49 57491.28 88888.00 2006-06-03 03:42:40.110 154 13216.58 745.23 57491.52 88888.00 2006-06-03 03:42:41.110 154 13216.71 745.72 57491.04 88888.00 2006-06-03 03:42:42.110 154 13216.83 744.86 57491.16 88888.00 2006-06-03 03:42:43.110 154 13216.96 744.98 57491.52 88888.00 2006-06-03 03:42:44.110 154 13217.09 744.61 57490.79 88888.00 2006-06-03 03:42:45.110 154 13217.09 744.86 57491.04 88888.00 2006-06-03 03:42:46.110 154 13217.09 745.23 57491.64 88888.00 2006-06-03 03:42:47.110 154 13216.96 744.86 57491.16 88888.00 2006-06-03 03:42:48.110 154 13216.83 744.86 57491.28 88888.00 2006-06-03 03:42:49.110 154 13217.09 744.86 57491.16 88888.00 2006-06-03 03:42:50.110 154 13216.96 744.86 57491.40 88888.00 2006-06-03 03:42:51.110 154 13217.09 744.98 57491.40 88888.00 2006-06-03 03:42:52.110 154 13217.09 744.86 57491.16 88888.00 2006-06-03 03:42:53.110 154 13216.96 744.98 57490.91 88888.00 2006-06-03 03:42:54.110 154 13217.35 744.98 57490.91 88888.00 2006-06-03 03:42:55.110 154 13218.13 744.98 57491.52 88888.00 2006-06-03 03:42:56.110 154 13217.09 745.23 57492.01 88888.00 2006-06-03 03:42:57.110 154 13216.71 744.98 57491.04 88888.00 2006-06-03 03:42:58.110 154 13216.71 744.86 57490.79 88888.00 2006-06-03 03:42:59.110 154 13217.48 744.98 57491.89 88888.00 2006-06-03 03:43:00.110 154 13217.09 745.48 57491.16 88888.00 2006-06-03 03:43:01.110 154 13217.22 745.23 57491.04 88888.00 2006-06-03 03:43:02.110 154 13217.74 744.49 57491.52 88888.00 2006-06-03 03:43:03.110 154 13217.22 745.23 57490.91 88888.00 2006-06-03 03:43:04.110 154 13218.00 745.10 57491.28 88888.00 2006-06-03 03:43:05.110 154 13217.74 744.86 57491.16 88888.00 2006-06-03 03:43:06.110 154 13217.22 745.23 57491.52 88888.00 2006-06-03 03:43:07.110 154 13217.61 745.10 57491.89 88888.00 2006-06-03 03:43:08.110 154 13218.00 744.36 57491.40 88888.00 2006-06-03 03:43:09.110 154 13218.13 745.23 57491.40 88888.00 2006-06-03 03:43:10.110 154 13217.61 745.23 57492.26 88888.00 2006-06-03 03:43:11.110 154 13217.61 745.10 57491.16 88888.00 2006-06-03 03:43:12.110 154 13218.00 745.72 57491.52 88888.00 2006-06-03 03:43:13.110 154 13217.48 744.61 57491.16 88888.00 2006-06-03 03:43:14.110 154 13218.13 745.23 57491.40 88888.00 2006-06-03 03:43:15.110 154 13217.87 745.10 57491.16 88888.00 2006-06-03 03:43:16.110 154 13218.52 745.35 57492.01 88888.00 2006-06-03 03:43:17.110 154 13217.61 744.98 57491.40 88888.00 2006-06-03 03:43:18.110 154 13218.00 745.10 57491.52 88888.00 2006-06-03 03:43:19.110 154 13218.13 744.86 57491.16 88888.00 2006-06-03 03:43:20.110 154 13218.52 744.98 57492.01 88888.00 2006-06-03 03:43:21.110 154 13218.65 745.23 57491.64 88888.00 2006-06-03 03:43:22.110 154 13217.87 745.48 57491.64 88888.00 2006-06-03 03:43:23.110 154 13218.65 745.60 57491.77 88888.00 2006-06-03 03:43:24.110 154 13218.39 744.86 57491.28 88888.00 2006-06-03 03:43:25.110 154 13218.65 745.23 57491.77 88888.00 2006-06-03 03:43:26.110 154 13218.13 744.86 57491.64 88888.00 2006-06-03 03:43:27.110 154 13218.78 745.48 57491.89 88888.00 2006-06-03 03:43:28.110 154 13218.78 744.86 57491.64 88888.00 2006-06-03 03:43:29.110 154 13217.74 745.23 57491.52 88888.00 2006-06-03 03:43:30.110 154 13218.65 744.61 57492.01 88888.00 2006-06-03 03:43:31.110 154 13218.26 744.49 57491.77 88888.00 2006-06-03 03:43:32.110 154 13218.65 745.10 57492.01 88888.00 2006-06-03 03:43:33.110 154 13218.13 744.98 57491.28 88888.00 2006-06-03 03:43:34.110 154 13217.48 745.23 57491.89 88888.00 2006-06-03 03:43:35.110 154 13218.78 744.73 57491.64 88888.00 2006-06-03 03:43:36.110 154 13218.13 744.98 57491.28 88888.00 2006-06-03 03:43:37.110 154 13218.52 744.86 57492.38 88888.00 2006-06-03 03:43:38.110 154 13219.17 744.61 57491.16 88888.00 2006-06-03 03:43:39.110 154 13218.65 745.23 57491.28 88888.00 2006-06-03 03:43:40.110 154 13218.26 744.98 57491.77 88888.00 2006-06-03 03:43:41.110 154 13218.52 745.48 57491.40 88888.00 2006-06-03 03:43:42.110 154 13218.13 745.48 57491.77 88888.00 2006-06-03 03:43:43.110 154 13218.26 744.98 57491.77 88888.00 2006-06-03 03:43:44.110 154 13218.39 744.86 57491.77 88888.00 2006-06-03 03:43:45.110 154 13218.78 744.73 57491.52 88888.00 2006-06-03 03:43:46.110 154 13219.17 744.61 57491.89 88888.00 2006-06-03 03:43:47.110 154 13218.39 744.98 57491.52 88888.00 2006-06-03 03:43:48.110 154 13218.65 744.98 57491.77 88888.00 2006-06-03 03:43:49.110 154 13218.52 745.23 57491.64 88888.00 2006-06-03 03:43:50.110 154 13219.04 744.73 57491.77 88888.00 2006-06-03 03:43:51.110 154 13219.04 744.98 57492.01 88888.00 2006-06-03 03:43:52.110 154 13219.30 745.10 57491.77 88888.00 2006-06-03 03:43:53.110 154 13219.17 745.10 57491.64 88888.00 2006-06-03 03:43:54.110 154 13218.78 745.35 57491.64 88888.00 2006-06-03 03:43:55.110 154 13219.17 744.98 57491.77 88888.00 2006-06-03 03:43:56.110 154 13218.52 744.73 57491.89 88888.00 2006-06-03 03:43:57.110 154 13219.43 744.98 57491.40 88888.00 2006-06-03 03:43:58.110 154 13219.69 744.98 57492.13 88888.00 2006-06-03 03:43:59.110 154 13219.43 744.86 57491.89 88888.00 2006-06-03 03:44:00.110 154 13219.56 744.98 57492.38 88888.00 2006-06-03 03:44:01.110 154 13219.43 745.72 57491.64 88888.00 2006-06-03 03:44:02.110 154 13219.17 744.86 57492.01 88888.00 2006-06-03 03:44:03.110 154 13219.30 745.48 57491.28 88888.00 2006-06-03 03:44:04.110 154 13219.95 744.73 57492.01 88888.00 2006-06-03 03:44:05.110 154 13219.82 745.23 57492.01 88888.00 2006-06-03 03:44:06.110 154 13219.69 745.48 57492.01 88888.00 2006-06-03 03:44:07.110 154 13219.69 745.23 57491.89 88888.00 2006-06-03 03:44:08.110 154 13219.82 744.86 57491.40 88888.00 2006-06-03 03:44:09.110 154 13220.08 745.48 57491.77 88888.00 2006-06-03 03:44:10.110 154 13219.43 744.36 57492.13 88888.00 2006-06-03 03:44:11.110 154 13219.43 744.61 57492.75 88888.00 2006-06-03 03:44:12.110 154 13219.17 744.61 57492.38 88888.00 2006-06-03 03:44:13.110 154 13219.43 745.35 57492.62 88888.00 2006-06-03 03:44:14.110 154 13219.04 745.10 57492.13 88888.00 2006-06-03 03:44:15.110 154 13219.56 745.48 57492.26 88888.00 2006-06-03 03:44:16.110 154 13219.82 744.73 57491.28 88888.00 2006-06-03 03:44:17.110 154 13219.30 745.48 57491.64 88888.00 2006-06-03 03:44:18.110 154 13219.43 744.73 57492.62 88888.00 2006-06-03 03:44:19.110 154 13219.30 744.98 57492.38 88888.00 2006-06-03 03:44:20.110 154 13218.78 745.48 57492.13 88888.00 2006-06-03 03:44:21.110 154 13219.43 745.60 57492.13 88888.00 2006-06-03 03:44:22.110 154 13219.30 745.10 57492.01 88888.00 2006-06-03 03:44:23.110 154 13219.17 744.98 57492.50 88888.00 2006-06-03 03:44:24.110 154 13219.30 745.23 57492.62 88888.00 2006-06-03 03:44:25.110 154 13219.30 744.86 57492.38 88888.00 2006-06-03 03:44:26.110 154 13218.91 744.86 57492.87 88888.00 2006-06-03 03:44:27.110 154 13218.91 745.23 57492.75 88888.00 2006-06-03 03:44:28.110 154 13219.30 745.48 57491.89 88888.00 2006-06-03 03:44:29.110 154 13218.52 745.85 57492.26 88888.00 2006-06-03 03:44:30.110 154 13219.17 745.10 57492.13 88888.00 2006-06-03 03:44:31.110 154 13218.78 744.61 57492.01 88888.00 2006-06-03 03:44:32.110 154 13219.04 745.48 57493.11 88888.00 2006-06-03 03:44:33.110 154 13219.04 745.10 57492.38 88888.00 2006-06-03 03:44:34.110 154 13219.30 745.10 57492.26 88888.00 2006-06-03 03:44:35.110 154 13219.17 746.10 57492.38 88888.00 2006-06-03 03:44:36.110 154 13219.82 745.35 57492.38 88888.00 2006-06-03 03:44:37.110 154 13218.91 746.10 57492.62 88888.00 2006-06-03 03:44:38.110 154 13219.69 744.98 57492.87 88888.00 2006-06-03 03:44:39.110 154 13219.69 745.48 57492.13 88888.00 2006-06-03 03:44:40.110 154 13219.69 745.60 57492.13 88888.00 2006-06-03 03:44:41.110 154 13219.95 745.35 57492.26 88888.00 2006-06-03 03:44:42.110 154 13219.30 744.61 57492.13 88888.00 2006-06-03 03:44:43.110 154 13219.30 745.48 57492.75 88888.00 2006-06-03 03:44:44.110 154 13219.04 745.60 57492.38 88888.00 2006-06-03 03:44:45.110 154 13219.30 745.35 57491.40 88888.00 2006-06-03 03:44:46.110 154 13218.78 745.35 57492.38 88888.00 2006-06-03 03:44:47.110 154 13219.43 745.72 57491.89 88888.00 2006-06-03 03:44:48.110 154 13219.56 745.35 57491.64 88888.00 2006-06-03 03:44:49.110 154 13219.04 745.48 57492.38 88888.00 2006-06-03 03:44:50.110 154 13219.17 745.60 57492.26 88888.00 2006-06-03 03:44:51.110 154 13219.30 744.98 57492.01 88888.00 2006-06-03 03:44:52.110 154 13218.65 745.23 57491.64 88888.00 2006-06-03 03:44:53.110 154 13218.26 745.35 57492.13 88888.00 2006-06-03 03:44:54.110 154 13219.43 745.35 57492.50 88888.00 2006-06-03 03:44:55.110 154 13219.30 745.48 57492.26 88888.00 2006-06-03 03:44:56.110 154 13218.13 745.72 57492.38 88888.00 2006-06-03 03:44:57.110 154 13219.17 745.48 57491.77 88888.00 2006-06-03 03:44:58.110 154 13218.91 744.98 57492.62 88888.00 2006-06-03 03:44:59.110 154 13218.39 745.72 57491.64 88888.00 2006-06-03 03:45:00.110 154 13218.91 745.10 57492.26 88888.00 2006-06-03 03:45:01.110 154 13218.26 745.10 57492.01 88888.00 2006-06-03 03:45:02.110 154 13219.17 744.61 57492.50 88888.00 2006-06-03 03:45:03.110 154 13218.52 745.35 57491.64 88888.00 2006-06-03 03:45:04.110 154 13218.52 745.23 57492.01 88888.00 2006-06-03 03:45:05.110 154 13218.26 745.35 57492.26 88888.00 2006-06-03 03:45:06.110 154 13218.78 745.60 57492.62 88888.00 2006-06-03 03:45:07.110 154 13218.52 745.23 57491.77 88888.00 2006-06-03 03:45:08.110 154 13218.00 744.86 57491.89 88888.00 2006-06-03 03:45:09.110 154 13218.52 745.10 57492.26 88888.00 2006-06-03 03:45:10.110 154 13218.13 745.10 57491.52 88888.00 2006-06-03 03:45:11.110 154 13218.39 744.98 57491.77 88888.00 2006-06-03 03:45:12.110 154 13218.00 745.35 57491.89 88888.00 2006-06-03 03:45:13.110 154 13218.91 745.23 57492.38 88888.00 2006-06-03 03:45:14.110 154 13218.65 744.61 57492.13 88888.00 2006-06-03 03:45:15.110 154 13217.87 744.86 57492.26 88888.00 2006-06-03 03:45:16.110 154 13218.13 745.35 57491.40 88888.00 2006-06-03 03:45:17.110 154 13218.26 744.86 57491.77 88888.00 2006-06-03 03:45:18.110 154 13218.00 744.61 57491.77 88888.00 2006-06-03 03:45:19.110 154 13218.13 744.24 57492.87 88888.00 2006-06-03 03:45:20.110 154 13217.87 745.10 57492.13 88888.00 2006-06-03 03:45:21.110 154 13217.87 744.61 57492.50 88888.00 2006-06-03 03:45:22.110 154 13217.74 744.36 57491.64 88888.00 2006-06-03 03:45:23.110 154 13218.52 744.24 57492.13 88888.00 2006-06-03 03:45:24.110 154 13218.00 744.36 57491.89 88888.00 2006-06-03 03:45:25.110 154 13217.74 744.61 57492.87 88888.00 2006-06-03 03:45:26.110 154 13218.00 744.36 57491.28 88888.00 2006-06-03 03:45:27.110 154 13218.13 745.23 57492.38 88888.00 2006-06-03 03:45:28.110 154 13218.26 744.86 57491.64 88888.00 2006-06-03 03:45:29.110 154 13218.26 744.36 57492.87 88888.00 2006-06-03 03:45:30.110 154 13218.13 745.35 57492.13 88888.00 2006-06-03 03:45:31.110 154 13218.39 744.49 57490.91 88888.00 2006-06-03 03:45:32.110 154 13217.87 744.49 57491.89 88888.00 2006-06-03 03:45:33.110 154 13217.61 744.73 57491.77 88888.00 2006-06-03 03:45:34.110 154 13218.00 745.10 57492.38 88888.00 2006-06-03 03:45:35.110 154 13217.87 744.73 57492.62 88888.00 2006-06-03 03:45:36.110 154 13217.61 744.61 57492.01 88888.00 2006-06-03 03:45:37.110 154 13217.35 745.23 57491.77 88888.00 2006-06-03 03:45:38.110 154 13217.87 744.98 57492.38 88888.00 2006-06-03 03:45:39.110 154 13218.00 744.86 57492.01 88888.00 2006-06-03 03:45:40.110 154 13217.61 744.36 57492.38 88888.00 2006-06-03 03:45:41.110 154 13217.48 744.98 57492.26 88888.00 2006-06-03 03:45:42.110 154 13218.26 744.61 57492.38 88888.00 2006-06-03 03:45:43.110 154 13217.48 744.86 57492.13 88888.00 2006-06-03 03:45:44.110 154 13217.35 744.61 57491.64 88888.00 2006-06-03 03:45:45.110 154 13217.35 744.11 57491.28 88888.00 2006-06-03 03:45:46.110 154 13217.48 744.98 57491.89 88888.00 2006-06-03 03:45:47.110 154 13217.09 744.98 57491.77 88888.00 2006-06-03 03:45:48.110 154 13217.09 743.99 57491.77 88888.00 2006-06-03 03:45:49.110 154 13217.35 744.49 57491.89 88888.00 2006-06-03 03:45:50.110 154 13217.61 743.74 57491.40 88888.00 2006-06-03 03:45:51.110 154 13217.35 744.36 57492.38 88888.00 2006-06-03 03:45:52.110 154 13217.61 744.36 57492.26 88888.00 2006-06-03 03:45:53.110 154 13217.22 743.99 57491.40 88888.00 2006-06-03 03:45:54.110 154 13218.13 744.61 57492.01 88888.00 2006-06-03 03:45:55.110 154 13217.09 744.61 57492.13 88888.00 2006-06-03 03:45:56.110 154 13217.48 744.73 57491.64 88888.00 2006-06-03 03:45:57.110 154 13217.22 744.61 57491.04 88888.00 2006-06-03 03:45:58.110 154 13217.35 744.36 57492.26 88888.00 2006-06-03 03:45:59.110 154 13216.83 744.36 57492.26 88888.00 2006-06-03 03:46:00.110 154 13217.74 744.24 57491.64 88888.00 2006-06-03 03:46:01.110 154 13217.09 744.49 57491.77 88888.00 2006-06-03 03:46:02.110 154 13217.09 744.36 57491.16 88888.00 2006-06-03 03:46:03.110 154 13216.83 743.87 57491.77 88888.00 2006-06-03 03:46:04.110 154 13217.22 744.11 57491.40 88888.00 2006-06-03 03:46:05.110 154 13216.58 744.11 57491.89 88888.00 2006-06-03 03:46:06.110 154 13216.58 743.87 57491.28 88888.00 2006-06-03 03:46:07.110 154 13216.58 744.11 57491.64 88888.00 2006-06-03 03:46:08.110 154 13217.22 744.24 57491.64 88888.00 2006-06-03 03:46:09.110 154 13216.71 744.61 57491.16 88888.00 2006-06-03 03:46:10.110 154 13216.71 744.36 57491.40 88888.00 2006-06-03 03:46:11.110 154 13216.45 743.74 57491.64 88888.00 2006-06-03 03:46:12.110 154 13216.58 743.87 57491.04 88888.00 2006-06-03 03:46:13.110 154 13216.96 744.11 57491.52 88888.00 2006-06-03 03:46:14.110 154 13216.71 743.99 57491.52 88888.00 2006-06-03 03:46:15.110 154 13216.71 744.11 57491.52 88888.00 2006-06-03 03:46:16.110 154 13216.71 743.74 57490.79 88888.00 2006-06-03 03:46:17.110 154 13216.71 744.24 57491.64 88888.00 2006-06-03 03:46:18.110 154 13216.18 744.24 57491.52 88888.00 2006-06-03 03:46:19.110 154 13216.58 744.11 57491.40 88888.00 2006-06-03 03:46:20.110 154 13216.31 743.99 57491.52 88888.00 2006-06-03 03:46:21.110 154 13216.58 743.74 57491.40 88888.00 2006-06-03 03:46:22.110 154 13216.31 744.49 57491.77 88888.00 2006-06-03 03:46:23.110 154 13216.05 743.25 57491.52 88888.00 2006-06-03 03:46:24.110 154 13216.31 743.74 57490.79 88888.00 2006-06-03 03:46:25.110 154 13216.18 743.99 57491.40 88888.00 2006-06-03 03:46:26.110 154 13215.54 743.74 57491.89 88888.00 2006-06-03 03:46:27.110 154 13215.92 744.49 57491.04 88888.00 2006-06-03 03:46:28.110 154 13216.31 743.62 57490.79 88888.00 2006-06-03 03:46:29.110 154 13216.45 744.24 57491.28 88888.00 2006-06-03 03:46:30.110 154 13215.67 744.11 57491.16 88888.00 2006-06-03 03:46:31.110 154 13216.05 744.11 57490.91 88888.00 2006-06-03 03:46:32.110 154 13217.09 743.62 57491.16 88888.00 2006-06-03 03:46:33.110 154 13216.45 743.12 57490.42 88888.00 2006-06-03 03:46:34.110 154 13216.83 743.00 57490.91 88888.00 2006-06-03 03:46:35.110 154 13216.31 744.24 57490.91 88888.00 2006-06-03 03:46:36.110 154 13215.92 743.74 57491.28 88888.00 2006-06-03 03:46:37.110 154 13215.79 743.99 57491.16 88888.00 2006-06-03 03:46:38.110 154 13216.31 743.74 57491.52 88888.00 2006-06-03 03:46:39.110 154 13216.31 743.87 57491.16 88888.00 2006-06-03 03:46:40.110 154 13215.92 743.37 57490.67 88888.00 2006-06-03 03:46:41.110 154 13216.31 743.62 57490.67 88888.00 2006-06-03 03:46:42.110 154 13215.79 743.87 57490.91 88888.00 2006-06-03 03:46:43.109 154 13215.92 743.99 57490.54 88888.00 2006-06-03 03:46:44.109 154 13215.67 743.87 57491.16 88888.00 2006-06-03 03:46:45.109 154 13215.79 743.74 57490.30 88888.00 2006-06-03 03:46:46.109 154 13215.41 743.62 57491.52 88888.00 2006-06-03 03:46:47.109 154 13215.54 743.87 57491.28 88888.00 2006-06-03 03:46:48.109 154 13215.54 743.37 57490.79 88888.00 2006-06-03 03:46:49.109 154 13215.15 744.24 57490.91 88888.00 2006-06-03 03:46:50.109 154 13215.02 743.74 57491.16 88888.00 2006-06-03 03:46:51.109 154 13215.02 743.12 57490.67 88888.00 2006-06-03 03:46:52.109 154 13215.67 744.11 57491.16 88888.00 2006-06-03 03:46:53.109 154 13215.15 743.25 57491.40 88888.00 2006-06-03 03:46:54.109 154 13215.67 743.49 57491.64 88888.00 2006-06-03 03:46:55.109 154 13215.15 743.37 57490.91 88888.00 2006-06-03 03:46:56.109 154 13215.54 742.88 57491.16 88888.00 2006-06-03 03:46:57.109 154 13214.76 743.00 57490.79 88888.00 2006-06-03 03:46:58.109 154 13215.79 743.12 57490.42 88888.00 2006-06-03 03:46:59.109 154 13215.67 742.88 57490.67 88888.00 2006-06-03 03:47:00.109 154 13215.41 742.63 57491.04 88888.00 2006-06-03 03:47:01.109 154 13214.76 742.75 57490.54 88888.00 2006-06-03 03:47:02.109 154 13215.02 743.37 57490.54 88888.00 2006-06-03 03:47:03.109 154 13215.15 743.12 57490.91 88888.00 2006-06-03 03:47:04.109 154 13215.28 742.63 57490.42 88888.00 2006-06-03 03:47:05.109 154 13215.41 742.63 57490.79 88888.00 2006-06-03 03:47:06.109 154 13215.79 743.49 57491.04 88888.00 2006-06-03 03:47:07.109 154 13214.89 743.12 57490.91 88888.00 2006-06-03 03:47:08.109 154 13214.76 742.38 57490.79 88888.00 2006-06-03 03:47:09.109 154 13214.50 742.75 57491.28 88888.00 2006-06-03 03:47:10.109 154 13215.54 743.00 57490.05 88888.00 2006-06-03 03:47:11.109 154 13215.54 742.38 57490.42 88888.00 2006-06-03 03:47:12.109 154 13214.63 742.13 57491.04 88888.00 2006-06-03 03:47:13.109 154 13215.28 742.26 57490.30 88888.00 2006-06-03 03:47:14.109 154 13215.28 742.38 57490.54 88888.00 2006-06-03 03:47:15.109 154 13215.02 742.63 57490.30 88888.00 2006-06-03 03:47:16.109 154 13214.50 742.26 57490.18 88888.00 2006-06-03 03:47:17.109 154 13215.02 742.13 57490.91 88888.00 2006-06-03 03:47:18.109 154 13215.67 742.26 57490.91 88888.00 2006-06-03 03:47:19.109 154 13214.76 742.88 57490.79 88888.00 2006-06-03 03:47:20.109 154 13214.24 742.26 57490.67 88888.00 2006-06-03 03:47:21.109 154 13214.37 742.63 57489.69 88888.00 2006-06-03 03:47:22.109 154 13214.63 742.63 57489.81 88888.00 2006-06-03 03:47:23.109 154 13214.50 742.13 57490.42 88888.00 2006-06-03 03:47:24.109 154 13215.15 742.13 57490.54 88888.00 2006-06-03 03:47:25.109 154 13213.59 741.64 57489.81 88888.00 2006-06-03 03:47:26.109 154 13214.50 742.88 57490.54 88888.00 2006-06-03 03:47:27.109 154 13214.50 742.63 57489.93 88888.00 2006-06-03 03:47:28.109 154 13214.50 741.88 57489.81 88888.00 2006-06-03 03:47:29.109 154 13213.98 741.02 57490.67 88888.00 2006-06-03 03:47:30.109 154 13214.37 742.01 57489.57 88888.00 2006-06-03 03:47:31.109 154 13213.72 741.64 57490.05 88888.00 2006-06-03 03:47:32.109 154 13214.63 742.01 57490.79 88888.00 2006-06-03 03:47:33.109 154 13214.63 741.88 57490.05 88888.00 2006-06-03 03:47:34.109 154 13214.37 742.01 57490.18 88888.00 2006-06-03 03:47:35.109 154 13214.11 742.13 57490.18 88888.00 2006-06-03 03:47:36.109 154 13214.76 741.27 57489.81 88888.00 2006-06-03 03:47:37.109 154 13214.76 741.51 57490.42 88888.00 2006-06-03 03:47:38.109 154 13214.50 742.13 57490.18 88888.00 2006-06-03 03:47:39.109 154 13214.24 741.64 57490.18 88888.00 2006-06-03 03:47:40.109 154 13214.37 741.64 57490.42 88888.00 2006-06-03 03:47:41.109 154 13214.76 741.76 57489.81 88888.00 2006-06-03 03:47:42.109 154 13214.11 741.27 57490.30 88888.00 2006-06-03 03:47:43.109 154 13214.63 741.88 57490.05 88888.00 2006-06-03 03:47:44.109 154 13214.37 741.51 57490.18 88888.00 2006-06-03 03:47:45.109 154 13214.76 742.01 57490.67 88888.00 2006-06-03 03:47:46.109 154 13214.24 741.88 57490.18 88888.00 2006-06-03 03:47:47.109 154 13214.37 741.51 57489.69 88888.00 2006-06-03 03:47:48.109 154 13214.63 741.02 57489.81 88888.00 2006-06-03 03:47:49.109 154 13214.24 741.51 57489.81 88888.00 2006-06-03 03:47:50.109 154 13213.98 741.39 57489.45 88888.00 2006-06-03 03:47:51.109 154 13214.89 741.51 57490.05 88888.00 2006-06-03 03:47:52.109 154 13214.37 741.39 57489.81 88888.00 2006-06-03 03:47:53.109 154 13215.02 741.76 57490.30 88888.00 2006-06-03 03:47:54.109 154 13214.89 741.27 57490.30 88888.00 2006-06-03 03:47:55.109 154 13214.50 741.39 57489.93 88888.00 2006-06-03 03:47:56.109 154 13215.02 741.64 57490.05 88888.00 2006-06-03 03:47:57.109 154 13214.24 741.51 57489.81 88888.00 2006-06-03 03:47:58.109 154 13215.15 741.27 57490.42 88888.00 2006-06-03 03:47:59.109 154 13214.63 741.02 57490.18 88888.00 2006-06-03 03:48:00.109 154 13214.37 742.13 57490.30 88888.00 2006-06-03 03:48:01.109 154 13214.63 741.27 57490.05 88888.00 2006-06-03 03:48:02.109 154 13214.76 742.01 57490.18 88888.00 2006-06-03 03:48:03.109 154 13215.28 741.39 57490.91 88888.00 2006-06-03 03:48:04.109 154 13215.02 741.27 57490.42 88888.00 2006-06-03 03:48:05.109 154 13214.89 741.14 57490.67 88888.00 2006-06-03 03:48:06.109 154 13215.15 740.77 57489.93 88888.00 2006-06-03 03:48:07.109 154 13215.02 741.51 57490.30 88888.00 2006-06-03 03:48:08.109 154 13216.18 741.27 57490.30 88888.00 2006-06-03 03:48:09.109 154 13215.79 741.14 57491.04 88888.00 2006-06-03 03:48:10.109 154 13215.54 741.39 57490.79 88888.00 2006-06-03 03:48:11.109 154 13215.41 742.01 57490.54 88888.00 2006-06-03 03:48:12.109 154 13215.41 741.64 57489.69 88888.00 2006-06-03 03:48:13.109 154 13215.79 741.76 57490.91 88888.00 2006-06-03 03:48:14.109 154 13216.18 741.39 57490.18 88888.00 2006-06-03 03:48:15.109 154 13216.31 741.76 57490.30 88888.00 2006-06-03 03:48:16.109 154 13215.92 741.88 57490.54 88888.00 2006-06-03 03:48:17.109 154 13216.45 741.76 57490.05 88888.00 2006-06-03 03:48:18.109 154 13215.92 742.13 57490.67 88888.00 2006-06-03 03:48:19.109 154 13215.79 741.51 57490.67 88888.00 2006-06-03 03:48:20.109 154 13216.31 742.50 57490.67 88888.00 2006-06-03 03:48:21.109 154 13217.22 741.76 57490.91 88888.00 2006-06-03 03:48:22.109 154 13216.45 741.39 57490.91 88888.00 2006-06-03 03:48:23.109 154 13216.71 742.26 57490.79 88888.00 2006-06-03 03:48:24.109 154 13216.45 742.01 57490.67 88888.00 2006-06-03 03:48:25.109 154 13216.96 741.88 57490.54 88888.00 2006-06-03 03:48:26.109 154 13215.92 741.39 57490.54 88888.00 2006-06-03 03:48:27.109 154 13216.83 741.76 57490.67 88888.00 2006-06-03 03:48:28.109 154 13217.22 742.01 57490.42 88888.00 2006-06-03 03:48:29.109 154 13216.83 742.01 57490.54 88888.00 2006-06-03 03:48:30.109 154 13216.96 741.39 57490.79 88888.00 2006-06-03 03:48:31.109 154 13216.83 742.13 57491.64 88888.00 2006-06-03 03:48:32.109 154 13217.09 741.51 57490.42 88888.00 2006-06-03 03:48:33.109 154 13217.22 743.00 57490.67 88888.00 2006-06-03 03:48:34.109 154 13217.35 741.64 57490.91 88888.00 2006-06-03 03:48:35.109 154 13216.83 742.50 57490.54 88888.00 2006-06-03 03:48:36.109 154 13218.13 741.88 57490.05 88888.00 2006-06-03 03:48:37.109 154 13217.48 742.01 57491.04 88888.00 2006-06-03 03:48:38.109 154 13217.48 742.26 57490.42 88888.00 2006-06-03 03:48:39.109 154 13217.09 742.01 57491.64 88888.00 2006-06-03 03:48:40.109 154 13216.96 742.50 57491.28 88888.00 2006-06-03 03:48:41.109 154 13217.61 742.75 57490.30 88888.00 2006-06-03 03:48:42.109 154 13217.22 741.88 57490.30 88888.00 2006-06-03 03:48:43.109 154 13217.48 741.64 57491.77 88888.00 2006-06-03 03:48:44.109 154 13217.74 741.64 57491.28 88888.00 2006-06-03 03:48:45.109 154 13217.61 742.13 57490.91 88888.00 2006-06-03 03:48:46.109 154 13217.61 742.13 57491.16 88888.00 2006-06-03 03:48:47.109 154 13218.00 742.50 57490.91 88888.00 2006-06-03 03:48:48.109 154 13217.61 741.51 57491.28 88888.00 2006-06-03 03:48:49.109 154 13217.22 743.12 57490.79 88888.00 2006-06-03 03:48:50.109 154 13217.87 742.13 57490.42 88888.00 2006-06-03 03:48:51.109 154 13217.74 742.26 57491.16 88888.00 2006-06-03 03:48:52.109 154 13217.35 742.13 57490.91 88888.00 2006-06-03 03:48:53.109 154 13217.35 742.13 57490.42 88888.00 2006-06-03 03:48:54.109 154 13217.48 742.01 57491.04 88888.00 2006-06-03 03:48:55.109 154 13217.61 742.50 57491.77 88888.00 2006-06-03 03:48:56.109 154 13217.61 742.50 57490.79 88888.00 2006-06-03 03:48:57.109 154 13217.61 742.26 57490.30 88888.00 2006-06-03 03:48:58.109 154 13218.00 742.38 57491.04 88888.00 2006-06-03 03:48:59.109 154 13218.13 742.26 57490.54 88888.00 2006-06-03 03:49:00.109 154 13218.00 741.64 57491.16 88888.00 2006-06-03 03:49:01.109 154 13217.87 742.01 57491.40 88888.00 2006-06-03 03:49:02.109 154 13217.74 742.01 57490.67 88888.00 2006-06-03 03:49:03.109 154 13216.71 742.01 57491.52 88888.00 2006-06-03 03:49:04.109 154 13217.87 742.26 57491.40 88888.00 2006-06-03 03:49:05.109 154 13217.35 741.51 57490.91 88888.00 2006-06-03 03:49:06.109 154 13217.35 742.26 57490.54 88888.00 2006-06-03 03:49:07.109 154 13217.09 742.26 57491.16 88888.00 2006-06-03 03:49:08.109 154 13217.09 742.13 57491.04 88888.00 2006-06-03 03:49:09.109 154 13217.22 742.01 57491.77 88888.00 2006-06-03 03:49:10.109 154 13217.09 742.13 57490.91 88888.00 2006-06-03 03:49:11.109 154 13217.74 741.39 57490.91 88888.00 2006-06-03 03:49:12.109 154 13216.83 741.76 57491.04 88888.00 2006-06-03 03:49:13.109 154 13217.48 741.88 57491.28 88888.00 2006-06-03 03:49:14.109 154 13217.22 741.64 57490.91 88888.00 2006-06-03 03:49:15.109 154 13217.22 742.26 57490.18 88888.00 2006-06-03 03:49:16.109 154 13217.09 741.02 57490.54 88888.00 2006-06-03 03:49:17.109 154 13217.22 741.39 57490.05 88888.00 2006-06-03 03:49:18.109 154 13216.71 742.26 57490.42 88888.00 2006-06-03 03:49:19.109 154 13216.96 741.64 57491.04 88888.00 2006-06-03 03:49:20.109 154 13216.96 742.13 57491.04 88888.00 2006-06-03 03:49:21.109 154 13217.22 741.64 57491.16 88888.00 2006-06-03 03:49:22.109 154 13217.22 741.64 57490.79 88888.00 2006-06-03 03:49:23.109 154 13216.83 742.50 57490.67 88888.00 2006-06-03 03:49:24.109 154 13217.09 741.88 57490.30 88888.00 2006-06-03 03:49:25.109 154 13216.71 741.88 57491.16 88888.00 2006-06-03 03:49:26.109 154 13217.22 741.51 57490.79 88888.00 2006-06-03 03:49:27.109 154 13217.09 741.64 57490.54 88888.00 2006-06-03 03:49:28.109 154 13218.26 741.39 57490.91 88888.00 2006-06-03 03:49:29.109 154 13217.35 741.88 57491.16 88888.00 2006-06-03 03:49:30.109 154 13217.22 742.01 57491.04 88888.00 2006-06-03 03:49:31.109 154 13216.58 741.88 57490.79 88888.00 2006-06-03 03:49:32.109 154 13217.48 741.39 57491.04 88888.00 2006-06-03 03:49:33.109 154 13217.22 741.64 57490.79 88888.00 2006-06-03 03:49:34.109 154 13217.09 741.39 57490.05 88888.00 2006-06-03 03:49:35.109 154 13217.61 742.13 57490.54 88888.00 2006-06-03 03:49:36.109 154 13217.61 741.51 57490.54 88888.00 2006-06-03 03:49:37.109 154 13217.74 741.88 57490.91 88888.00 2006-06-03 03:49:38.109 154 13217.61 741.64 57490.54 88888.00 2006-06-03 03:49:39.109 154 13217.61 741.76 57490.54 88888.00 2006-06-03 03:49:40.109 154 13218.13 741.64 57490.79 88888.00 2006-06-03 03:49:41.109 154 13217.87 741.51 57490.67 88888.00 2006-06-03 03:49:42.109 154 13217.48 741.76 57490.05 88888.00 2006-06-03 03:49:43.109 154 13217.87 741.64 57490.67 88888.00 2006-06-03 03:49:44.109 154 13218.26 741.88 57490.54 88888.00 2006-06-03 03:49:45.109 154 13218.26 742.38 57490.05 88888.00 2006-06-03 03:49:46.109 154 13218.00 741.88 57491.04 88888.00 2006-06-03 03:49:47.109 154 13217.22 742.50 57489.69 88888.00 2006-06-03 03:49:48.109 154 13217.35 742.26 57490.91 88888.00 2006-06-03 03:49:49.109 154 13217.87 742.13 57491.04 88888.00 2006-06-03 03:49:50.109 154 13217.74 742.01 57490.67 88888.00 2006-06-03 03:49:51.109 154 13217.74 742.26 57490.79 88888.00 2006-06-03 03:49:52.109 154 13218.13 742.38 57490.79 88888.00 2006-06-03 03:49:53.109 154 13217.87 741.88 57490.54 88888.00 2006-06-03 03:49:54.109 154 13217.61 742.26 57490.30 88888.00 2006-06-03 03:49:55.109 154 13217.74 742.13 57490.67 88888.00 2006-06-03 03:49:56.109 154 13218.00 743.00 57490.67 88888.00 2006-06-03 03:49:57.109 154 13218.13 742.50 57490.54 88888.00 2006-06-03 03:49:58.109 154 13217.61 742.75 57491.40 88888.00 2006-06-03 03:49:59.109 154 13218.00 742.75 57490.42 88888.00 2006-06-03 03:50:00.109 154 13218.00 742.50 57490.79 88888.00 2006-06-03 03:50:01.109 154 13218.00 742.38 57490.54 88888.00 2006-06-03 03:50:02.109 154 13217.74 742.75 57489.93 88888.00 2006-06-03 03:50:03.109 154 13217.87 742.50 57490.42 88888.00 2006-06-03 03:50:04.109 154 13218.52 742.63 57490.79 88888.00 2006-06-03 03:50:05.109 154 13218.78 742.38 57490.79 88888.00 2006-06-03 03:50:06.109 154 13218.13 742.01 57490.18 88888.00 2006-06-03 03:50:07.109 154 13217.74 743.00 57490.05 88888.00 2006-06-03 03:50:08.109 154 13218.13 742.63 57490.91 88888.00 2006-06-03 03:50:09.109 154 13218.91 743.12 57490.91 88888.00 2006-06-03 03:50:10.109 154 13218.91 743.12 57490.42 88888.00 2006-06-03 03:50:11.109 154 13217.87 742.63 57490.79 88888.00 2006-06-03 03:50:12.109 154 13218.13 742.50 57490.67 88888.00 2006-06-03 03:50:13.109 154 13218.39 742.75 57490.79 88888.00 2006-06-03 03:50:14.109 154 13218.26 742.50 57490.54 88888.00 2006-06-03 03:50:15.109 154 13218.26 742.13 57490.18 88888.00 2006-06-03 03:50:16.109 154 13218.65 742.75 57491.16 88888.00 2006-06-03 03:50:17.109 154 13218.52 742.88 57491.28 88888.00 2006-06-03 03:50:18.109 154 13218.52 742.63 57490.42 88888.00 2006-06-03 03:50:19.109 154 13218.91 742.50 57490.67 88888.00 2006-06-03 03:50:20.109 154 13218.65 741.88 57490.67 88888.00 2006-06-03 03:50:21.109 154 13218.91 743.37 57491.16 88888.00 2006-06-03 03:50:22.109 154 13218.65 743.00 57490.91 88888.00 2006-06-03 03:50:23.109 154 13218.91 742.50 57490.67 88888.00 2006-06-03 03:50:24.109 154 13218.52 742.75 57490.67 88888.00 2006-06-03 03:50:25.109 154 13218.78 742.75 57490.54 88888.00 2006-06-03 03:50:26.109 154 13219.04 742.50 57490.79 88888.00 2006-06-03 03:50:27.109 154 13218.52 742.38 57491.16 88888.00 2006-06-03 03:50:28.109 154 13218.52 742.88 57490.79 88888.00 2006-06-03 03:50:29.109 154 13218.78 742.50 57490.54 88888.00 2006-06-03 03:50:30.109 154 13218.78 742.50 57490.91 88888.00 2006-06-03 03:50:31.109 154 13219.04 743.25 57491.28 88888.00 2006-06-03 03:50:32.109 154 13218.52 742.01 57491.16 88888.00 2006-06-03 03:50:33.109 154 13219.43 743.25 57490.79 88888.00 2006-06-03 03:50:34.109 154 13218.65 742.63 57490.91 88888.00 2006-06-03 03:50:35.109 154 13219.69 742.50 57490.30 88888.00 2006-06-03 03:50:36.109 154 13218.78 742.50 57491.28 88888.00 2006-06-03 03:50:37.109 154 13218.65 743.12 57490.91 88888.00 2006-06-03 03:50:38.109 154 13218.13 742.75 57490.54 88888.00 2006-06-03 03:50:39.109 154 13219.17 743.12 57490.79 88888.00 2006-06-03 03:50:40.109 154 13218.91 742.88 57490.91 88888.00 2006-06-03 03:50:41.109 154 13218.65 742.63 57491.04 88888.00 2006-06-03 03:50:42.109 154 13218.00 742.88 57490.91 88888.00 2006-06-03 03:50:43.109 154 13218.78 742.26 57490.67 88888.00 2006-06-03 03:50:44.109 154 13219.17 742.50 57491.28 88888.00 2006-06-03 03:50:45.109 154 13218.52 742.88 57490.91 88888.00 2006-06-03 03:50:46.109 154 13217.74 742.63 57490.42 88888.00 2006-06-03 03:50:47.109 154 13218.65 742.75 57490.30 88888.00 2006-06-03 03:50:48.109 154 13218.91 742.50 57490.54 88888.00 2006-06-03 03:50:49.109 154 13218.26 742.13 57490.67 88888.00 2006-06-03 03:50:50.109 154 13218.39 743.00 57490.54 88888.00 2006-06-03 03:50:51.109 154 13218.78 743.12 57490.67 88888.00 2006-06-03 03:50:52.109 154 13218.52 742.63 57490.42 88888.00 2006-06-03 03:50:53.109 154 13218.52 743.25 57491.04 88888.00 2006-06-03 03:50:54.109 154 13219.30 743.25 57490.54 88888.00 2006-06-03 03:50:55.109 154 13219.04 743.00 57490.91 88888.00 2006-06-03 03:50:56.109 154 13218.91 743.12 57490.91 88888.00 2006-06-03 03:50:57.109 154 13218.91 743.12 57490.42 88888.00 2006-06-03 03:50:58.109 154 13218.52 743.74 57490.79 88888.00 2006-06-03 03:50:59.109 154 13218.65 743.37 57490.67 88888.00 2006-06-03 03:51:00.109 154 13218.65 742.63 57490.54 88888.00 2006-06-03 03:51:01.109 154 13218.13 743.37 57490.42 88888.00 2006-06-03 03:51:02.109 154 13218.00 743.00 57491.77 88888.00 2006-06-03 03:51:03.109 154 13218.26 742.88 57490.79 88888.00 2006-06-03 03:51:04.109 154 13218.65 742.50 57490.79 88888.00 2006-06-03 03:51:05.109 154 13218.26 743.00 57490.42 88888.00 2006-06-03 03:51:06.109 154 13218.91 743.12 57490.79 88888.00 2006-06-03 03:51:07.109 154 13218.52 742.13 57490.30 88888.00 2006-06-03 03:51:08.109 154 13218.65 742.75 57490.05 88888.00 2006-06-03 03:51:09.109 154 13218.65 742.63 57491.40 88888.00 2006-06-03 03:51:10.109 154 13217.87 742.26 57490.30 88888.00 2006-06-03 03:51:11.109 154 13217.61 742.88 57490.67 88888.00 2006-06-03 03:51:12.109 154 13218.52 742.50 57491.04 88888.00 2006-06-03 03:51:13.109 154 13218.26 742.63 57490.18 88888.00 2006-06-03 03:51:14.109 154 13218.78 742.75 57491.16 88888.00 2006-06-03 03:51:15.109 154 13218.39 742.13 57490.05 88888.00 2006-06-03 03:51:16.109 154 13218.52 742.75 57490.30 88888.00 2006-06-03 03:51:17.109 154 13218.65 742.13 57490.54 88888.00 2006-06-03 03:51:18.109 154 13217.61 742.01 57490.54 88888.00 2006-06-03 03:51:19.109 154 13218.00 742.88 57490.54 88888.00 2006-06-03 03:51:20.109 154 13217.74 742.26 57490.54 88888.00 2006-06-03 03:51:21.109 154 13217.87 742.38 57490.42 88888.00 2006-06-03 03:51:22.109 154 13217.22 742.13 57490.54 88888.00 2006-06-03 03:51:23.109 154 13218.00 742.26 57489.93 88888.00 2006-06-03 03:51:24.109 154 13218.00 741.76 57490.54 88888.00 2006-06-03 03:51:25.109 154 13217.87 742.26 57489.93 88888.00 2006-06-03 03:51:26.109 154 13217.35 741.27 57490.30 88888.00 2006-06-03 03:51:27.109 154 13217.87 741.76 57489.57 88888.00 2006-06-03 03:51:28.109 154 13217.61 742.13 57490.30 88888.00 2006-06-03 03:51:29.109 154 13217.87 741.76 57489.57 88888.00 2006-06-03 03:51:30.109 154 13218.13 741.02 57490.30 88888.00 2006-06-03 03:51:31.109 154 13217.35 742.50 57490.18 88888.00 2006-06-03 03:51:32.109 154 13217.09 741.39 57490.54 88888.00 2006-06-03 03:51:33.109 154 13217.48 741.76 57490.05 88888.00 2006-06-03 03:51:34.109 154 13217.74 741.64 57490.18 88888.00 2006-06-03 03:51:35.109 154 13216.96 741.64 57490.30 88888.00 2006-06-03 03:51:36.109 154 13217.35 741.27 57490.42 88888.00 2006-06-03 03:51:37.109 154 13217.74 741.51 57489.57 88888.00 2006-06-03 03:51:38.109 154 13218.00 741.64 57489.57 88888.00 2006-06-03 03:51:39.109 154 13217.48 741.39 57489.45 88888.00 2006-06-03 03:51:40.109 154 13216.83 741.88 57489.69 88888.00 2006-06-03 03:51:41.109 154 13217.22 741.02 57489.57 88888.00 2006-06-03 03:51:42.109 154 13216.83 741.88 57489.32 88888.00 2006-06-03 03:51:43.109 154 13217.09 741.14 57489.81 88888.00 2006-06-03 03:51:44.109 154 13217.09 741.02 57488.95 88888.00 2006-06-03 03:51:45.109 154 13217.09 740.77 57489.32 88888.00 2006-06-03 03:51:46.109 154 13217.61 741.51 57490.05 88888.00 2006-06-03 03:51:47.109 154 13217.09 741.27 57489.81 88888.00 2006-06-03 03:51:48.109 154 13217.48 741.64 57489.93 88888.00 2006-06-03 03:51:49.109 154 13216.96 741.14 57489.20 88888.00 2006-06-03 03:51:50.109 154 13217.61 741.14 57489.69 88888.00 2006-06-03 03:51:51.109 154 13217.61 740.65 57489.45 88888.00 2006-06-03 03:51:52.109 154 13216.96 741.14 57490.30 88888.00 2006-06-03 03:51:53.109 154 13216.71 741.27 57489.57 88888.00 2006-06-03 03:51:54.109 154 13216.71 741.02 57489.69 88888.00 2006-06-03 03:51:55.109 154 13217.22 741.51 57489.45 88888.00 2006-06-03 03:51:56.109 154 13216.18 741.02 57490.05 88888.00 2006-06-03 03:51:57.109 154 13216.83 741.51 57489.32 88888.00 2006-06-03 03:51:58.109 154 13216.71 740.65 57489.93 88888.00 2006-06-03 03:51:59.109 154 13216.96 741.27 57489.45 88888.00 2006-06-03 03:52:00.109 154 13216.83 741.51 57489.93 88888.00 2006-06-03 03:52:01.109 154 13216.71 741.39 57490.05 88888.00 2006-06-03 03:52:02.109 154 13217.22 741.76 57489.69 88888.00 2006-06-03 03:52:03.109 154 13217.22 741.27 57489.45 88888.00 2006-06-03 03:52:04.109 154 13216.96 741.27 57490.05 88888.00 2006-06-03 03:52:05.109 154 13217.35 741.14 57489.45 88888.00 2006-06-03 03:52:06.109 154 13216.45 741.51 57489.69 88888.00 2006-06-03 03:52:07.109 154 13216.05 742.13 57489.81 88888.00 2006-06-03 03:52:08.109 154 13216.83 741.51 57488.95 88888.00 2006-06-03 03:52:09.109 154 13216.45 741.27 57489.81 88888.00 2006-06-03 03:52:10.109 154 13216.58 741.64 57489.08 88888.00 2006-06-03 03:52:11.109 154 13217.09 741.76 57489.32 88888.00 2006-06-03 03:52:12.109 154 13216.96 742.13 57489.93 88888.00 2006-06-03 03:52:13.109 154 13217.22 741.14 57489.57 88888.00 2006-06-03 03:52:14.109 154 13216.71 741.39 57489.08 88888.00 2006-06-03 03:52:15.109 154 13217.48 741.14 57489.08 88888.00 2006-06-03 03:52:16.109 154 13216.96 741.76 57489.57 88888.00 2006-06-03 03:52:17.109 154 13216.96 741.76 57489.93 88888.00 2006-06-03 03:52:18.109 154 13217.22 741.39 57489.93 88888.00 2006-06-03 03:52:19.109 154 13217.48 742.01 57489.32 88888.00 2006-06-03 03:52:20.109 154 13216.96 741.02 57488.95 88888.00 2006-06-03 03:52:21.109 154 13217.22 741.39 57490.18 88888.00 2006-06-03 03:52:22.109 154 13217.09 741.39 57490.54 88888.00 2006-06-03 03:52:23.109 154 13217.48 741.51 57489.69 88888.00 2006-06-03 03:52:24.109 154 13216.18 741.76 57490.18 88888.00 2006-06-03 03:52:25.109 154 13216.83 741.02 57489.69 88888.00 2006-06-03 03:52:26.109 154 13217.09 741.64 57489.81 88888.00 2006-06-03 03:52:27.109 154 13216.96 741.27 57489.69 88888.00 2006-06-03 03:52:28.109 154 13217.35 741.51 57490.05 88888.00 2006-06-03 03:52:29.109 154 13217.22 741.02 57490.05 88888.00 2006-06-03 03:52:30.109 154 13217.35 741.51 57490.05 88888.00 2006-06-03 03:52:31.109 154 13216.96 741.14 57490.05 88888.00 2006-06-03 03:52:32.109 154 13217.48 741.64 57489.93 88888.00 2006-06-03 03:52:33.109 154 13217.09 742.01 57489.45 88888.00 2006-06-03 03:52:34.109 154 13217.48 741.14 57489.69 88888.00 2006-06-03 03:52:35.109 154 13217.87 742.01 57489.81 88888.00 2006-06-03 03:52:36.109 154 13217.61 741.39 57490.30 88888.00 2006-06-03 03:52:37.109 154 13217.61 741.64 57489.69 88888.00 2006-06-03 03:52:38.109 154 13217.48 741.51 57490.42 88888.00 2006-06-03 03:52:39.109 154 13216.71 741.64 57490.42 88888.00 2006-06-03 03:52:40.109 154 13217.87 742.01 57490.05 88888.00 2006-06-03 03:52:41.109 154 13217.87 742.13 57489.93 88888.00 2006-06-03 03:52:42.109 154 13217.35 742.38 57490.18 88888.00 2006-06-03 03:52:43.109 154 13217.35 741.88 57489.69 88888.00 2006-06-03 03:52:44.109 154 13216.71 741.88 57489.45 88888.00 2006-06-03 03:52:45.109 154 13216.96 741.76 57490.18 88888.00 2006-06-03 03:52:46.109 154 13217.74 741.64 57489.69 88888.00 2006-06-03 03:52:47.109 154 13216.83 741.76 57489.69 88888.00 2006-06-03 03:52:48.109 154 13216.83 741.64 57489.93 88888.00 2006-06-03 03:52:49.109 154 13217.35 741.76 57489.81 88888.00 2006-06-03 03:52:50.109 154 13217.22 741.51 57490.42 88888.00 2006-06-03 03:52:51.109 154 13217.74 741.76 57489.45 88888.00 2006-06-03 03:52:52.109 154 13217.61 741.76 57490.05 88888.00 2006-06-03 03:52:53.109 154 13217.48 741.02 57490.42 88888.00 2006-06-03 03:52:54.109 154 13217.09 741.39 57489.57 88888.00 2006-06-03 03:52:55.109 154 13217.22 741.64 57490.18 88888.00 2006-06-03 03:52:56.109 154 13216.96 741.51 57490.18 88888.00 2006-06-03 03:52:57.109 154 13216.71 741.64 57490.30 88888.00 2006-06-03 03:52:58.109 154 13217.61 742.01 57489.57 88888.00 2006-06-03 03:52:59.109 154 13217.35 741.88 57489.93 88888.00 2006-06-03 03:53:00.109 154 13216.83 741.76 57489.69 88888.00 2006-06-03 03:53:01.109 154 13216.58 741.02 57489.81 88888.00 2006-06-03 03:53:02.109 154 13217.22 740.89 57489.57 88888.00 2006-06-03 03:53:03.109 154 13217.22 740.65 57490.30 88888.00 2006-06-03 03:53:04.109 154 13216.96 741.76 57490.05 88888.00 2006-06-03 03:53:05.109 154 13216.83 741.27 57489.20 88888.00 2006-06-03 03:53:06.109 154 13217.09 741.14 57490.30 88888.00 2006-06-03 03:53:07.109 154 13216.83 741.51 57490.54 88888.00 2006-06-03 03:53:08.109 154 13217.22 741.14 57489.93 88888.00 2006-06-03 03:53:09.109 154 13217.22 741.51 57490.18 88888.00 2006-06-03 03:53:10.109 154 13217.22 741.39 57489.93 88888.00 2006-06-03 03:53:11.109 154 13216.71 741.14 57490.30 88888.00 2006-06-03 03:53:12.109 154 13216.31 741.39 57489.93 88888.00 2006-06-03 03:53:13.109 154 13217.22 741.39 57490.30 88888.00 2006-06-03 03:53:14.109 154 13216.83 741.27 57489.93 88888.00 2006-06-03 03:53:15.109 154 13216.96 741.51 57489.69 88888.00 2006-06-03 03:53:16.109 154 13217.09 740.52 57490.05 88888.00 2006-06-03 03:53:17.109 154 13216.83 741.51 57490.67 88888.00 2006-06-03 03:53:18.109 154 13216.96 741.51 57490.79 88888.00 2006-06-03 03:53:19.109 154 13217.48 741.51 57490.18 88888.00 2006-06-03 03:53:20.109 154 13216.83 742.01 57490.42 88888.00 2006-06-03 03:53:21.109 154 13217.35 742.01 57490.42 88888.00 2006-06-03 03:53:22.109 154 13217.48 742.26 57489.81 88888.00 2006-06-03 03:53:23.109 154 13217.61 740.89 57490.42 88888.00 2006-06-03 03:53:24.109 154 13216.83 741.64 57490.30 88888.00 2006-06-03 03:53:25.109 154 13217.09 741.51 57489.93 88888.00 2006-06-03 03:53:26.109 154 13216.58 741.27 57490.42 88888.00 2006-06-03 03:53:27.109 154 13217.35 741.51 57489.93 88888.00 2006-06-03 03:53:28.109 154 13216.96 741.76 57490.05 88888.00 2006-06-03 03:53:29.109 154 13218.00 741.64 57490.67 88888.00 2006-06-03 03:53:30.109 154 13217.61 741.27 57490.54 88888.00 2006-06-03 03:53:31.109 154 13218.00 741.76 57490.54 88888.00 2006-06-03 03:53:32.109 154 13216.83 741.51 57490.30 88888.00 2006-06-03 03:53:33.109 154 13217.87 741.88 57490.67 88888.00 2006-06-03 03:53:34.109 154 13217.09 742.13 57490.30 88888.00 2006-06-03 03:53:35.109 154 13217.48 742.38 57490.79 88888.00 2006-06-03 03:53:36.109 154 13217.35 742.26 57490.05 88888.00 2006-06-03 03:53:37.109 154 13217.35 742.38 57489.93 88888.00 2006-06-03 03:53:38.109 154 13217.22 742.63 57489.93 88888.00 2006-06-03 03:53:39.109 154 13217.74 741.76 57490.05 88888.00 2006-06-03 03:53:40.109 154 13217.48 741.76 57490.42 88888.00 2006-06-03 03:53:41.109 154 13217.48 741.88 57490.30 88888.00 2006-06-03 03:53:42.109 154 13217.22 742.26 57490.54 88888.00 2006-06-03 03:53:43.109 154 13217.61 742.01 57490.54 88888.00 2006-06-03 03:53:44.109 154 13217.35 742.88 57490.18 88888.00 2006-06-03 03:53:45.109 154 13218.00 741.51 57489.93 88888.00 2006-06-03 03:53:46.109 154 13217.74 742.88 57490.67 88888.00 2006-06-03 03:53:47.109 154 13217.48 742.13 57490.18 88888.00 2006-06-03 03:53:48.109 154 13217.87 741.76 57489.81 88888.00 2006-06-03 03:53:49.109 154 13217.87 742.13 57490.67 88888.00 2006-06-03 03:53:50.109 154 13217.48 742.13 57490.54 88888.00 2006-06-03 03:53:51.109 154 13218.26 742.13 57490.67 88888.00 2006-06-03 03:53:52.109 154 13217.61 742.38 57490.67 88888.00 2006-06-03 03:53:53.109 154 13217.87 741.88 57489.69 88888.00 2006-06-03 03:53:54.109 154 13217.61 742.38 57490.18 88888.00 2006-06-03 03:53:55.109 154 13217.48 742.38 57490.42 88888.00 2006-06-03 03:53:56.109 154 13217.87 742.01 57490.79 88888.00 2006-06-03 03:53:57.109 154 13217.48 742.13 57490.42 88888.00 2006-06-03 03:53:58.109 154 13218.00 742.13 57490.05 88888.00 2006-06-03 03:53:59.109 154 13217.61 741.76 57490.42 88888.00 2006-06-03 03:54:00.109 154 13217.87 741.76 57490.30 88888.00 2006-06-03 03:54:01.109 154 13217.61 741.88 57490.54 88888.00 2006-06-03 03:54:02.109 154 13217.61 741.88 57490.42 88888.00 2006-06-03 03:54:03.109 154 13217.74 741.76 57490.91 88888.00 2006-06-03 03:54:04.109 154 13217.22 742.13 57490.91 88888.00 2006-06-03 03:54:05.109 154 13218.26 742.01 57490.18 88888.00 2006-06-03 03:54:06.109 154 13218.39 742.38 57490.54 88888.00 2006-06-03 03:54:07.109 154 13218.00 742.01 57491.04 88888.00 2006-06-03 03:54:08.109 154 13218.00 742.01 57490.18 88888.00 2006-06-03 03:54:09.109 154 13218.13 742.26 57491.16 88888.00 2006-06-03 03:54:10.109 154 13218.00 741.76 57490.42 88888.00 2006-06-03 03:54:11.109 154 13218.65 742.26 57490.79 88888.00 2006-06-03 03:54:12.109 154 13217.48 742.13 57490.54 88888.00 2006-06-03 03:54:13.109 154 13218.00 742.50 57490.54 88888.00 2006-06-03 03:54:14.109 154 13218.65 742.63 57490.79 88888.00 2006-06-03 03:54:15.109 154 13218.00 742.01 57490.54 88888.00 2006-06-03 03:54:16.109 154 13217.74 741.76 57491.28 88888.00 2006-06-03 03:54:17.109 154 13218.26 742.38 57490.91 88888.00 2006-06-03 03:54:18.109 154 13217.87 741.88 57491.64 88888.00 2006-06-03 03:54:19.109 154 13218.13 742.75 57491.40 88888.00 2006-06-03 03:54:20.109 154 13217.74 742.26 57490.42 88888.00 2006-06-03 03:54:21.109 154 13218.13 742.13 57490.91 88888.00 2006-06-03 03:54:22.109 154 13218.13 742.38 57491.28 88888.00 2006-06-03 03:54:23.109 154 13218.00 742.63 57490.79 88888.00 2006-06-03 03:54:24.109 154 13217.61 742.13 57489.93 88888.00 2006-06-03 03:54:25.109 154 13218.26 741.64 57490.91 88888.00 2006-06-03 03:54:26.109 154 13218.39 741.39 57490.30 88888.00 2006-06-03 03:54:27.109 154 13218.26 742.63 57490.79 88888.00 2006-06-03 03:54:28.109 154 13217.87 742.01 57490.79 88888.00 2006-06-03 03:54:29.109 154 13218.52 742.26 57491.04 88888.00 2006-06-03 03:54:30.109 154 13217.74 743.00 57491.28 88888.00 2006-06-03 03:54:31.109 154 13217.61 742.13 57490.79 88888.00 2006-06-03 03:54:32.109 154 13218.26 742.26 57490.79 88888.00 2006-06-03 03:54:33.109 154 13218.78 741.64 57490.42 88888.00 2006-06-03 03:54:34.109 154 13217.61 742.75 57489.93 88888.00 2006-06-03 03:54:35.109 154 13217.61 741.88 57491.16 88888.00 2006-06-03 03:54:36.109 154 13217.74 741.51 57490.05 88888.00 2006-06-03 03:54:37.109 154 13217.87 742.50 57490.67 88888.00 2006-06-03 03:54:38.109 154 13217.74 742.26 57490.67 88888.00 2006-06-03 03:54:39.109 154 13217.74 742.26 57490.79 88888.00 2006-06-03 03:54:40.109 154 13218.26 741.88 57491.28 88888.00 2006-06-03 03:54:41.109 154 13218.52 741.88 57490.42 88888.00 2006-06-03 03:54:42.109 154 13218.13 742.13 57490.42 88888.00 2006-06-03 03:54:43.109 154 13218.13 742.50 57490.30 88888.00 2006-06-03 03:54:44.109 154 13218.39 742.01 57491.40 88888.00 2006-06-03 03:54:45.109 154 13218.78 742.50 57491.16 88888.00 2006-06-03 03:54:46.109 154 13218.00 742.50 57491.40 88888.00 2006-06-03 03:54:47.109 154 13218.13 742.38 57490.79 88888.00 2006-06-03 03:54:48.109 154 13218.00 741.88 57490.05 88888.00 2006-06-03 03:54:49.109 154 13218.39 742.01 57490.79 88888.00 2006-06-03 03:54:50.109 154 13218.26 742.26 57491.04 88888.00 2006-06-03 03:54:51.109 154 13219.04 742.38 57490.79 88888.00 2006-06-03 03:54:52.109 154 13218.00 742.26 57491.28 88888.00 2006-06-03 03:54:53.109 154 13218.39 742.63 57491.64 88888.00 2006-06-03 03:54:54.109 154 13218.26 742.13 57490.30 88888.00 2006-06-03 03:54:55.109 154 13219.04 742.26 57490.54 88888.00 2006-06-03 03:54:56.109 154 13218.65 742.26 57490.67 88888.00 2006-06-03 03:54:57.109 154 13218.26 742.26 57490.79 88888.00 2006-06-03 03:54:58.109 154 13218.52 742.38 57490.42 88888.00 2006-06-03 03:54:59.109 154 13218.65 742.63 57490.30 88888.00 2006-06-03 03:55:00.109 154 13218.78 742.13 57490.91 88888.00 2006-06-03 03:55:01.109 154 13217.87 742.50 57490.67 88888.00 2006-06-03 03:55:02.109 154 13219.04 741.64 57490.91 88888.00 2006-06-03 03:55:03.109 154 13218.52 742.38 57490.91 88888.00 2006-06-03 03:55:04.109 154 13219.43 742.63 57490.54 88888.00 2006-06-03 03:55:05.109 154 13217.61 743.12 57490.54 88888.00 2006-06-03 03:55:06.109 154 13218.39 742.38 57491.64 88888.00 2006-06-03 03:55:07.109 154 13218.52 743.12 57491.16 88888.00 2006-06-03 03:55:08.109 154 13218.26 742.63 57490.91 88888.00 2006-06-03 03:55:09.109 154 13218.39 742.63 57490.42 88888.00 2006-06-03 03:55:10.109 154 13218.65 743.37 57490.67 88888.00 2006-06-03 03:55:11.109 154 13218.65 742.50 57491.04 88888.00 2006-06-03 03:55:12.109 154 13218.26 742.88 57491.04 88888.00 2006-06-03 03:55:13.109 154 13218.65 743.00 57490.91 88888.00 2006-06-03 03:55:14.109 154 13218.91 743.25 57490.54 88888.00 2006-06-03 03:55:15.109 154 13218.52 742.63 57491.28 88888.00 2006-06-03 03:55:16.109 154 13218.65 742.50 57490.67 88888.00 2006-06-03 03:55:17.109 154 13218.65 742.63 57490.91 88888.00 2006-06-03 03:55:18.109 154 13218.91 742.26 57490.91 88888.00 2006-06-03 03:55:19.109 154 13218.91 743.00 57491.40 88888.00 2006-06-03 03:55:20.109 154 13218.52 741.76 57491.28 88888.00 2006-06-03 03:55:21.109 154 13218.13 742.50 57490.67 88888.00 2006-06-03 03:55:22.109 154 13218.39 743.12 57491.28 88888.00 2006-06-03 03:55:23.109 154 13218.78 742.63 57491.64 88888.00 2006-06-03 03:55:24.109 154 13218.26 743.37 57490.54 88888.00 2006-06-03 03:55:25.109 154 13218.39 743.25 57490.91 88888.00 2006-06-03 03:55:26.109 154 13219.17 743.12 57490.91 88888.00 2006-06-03 03:55:27.109 154 13218.78 742.63 57491.04 88888.00 2006-06-03 03:55:28.109 154 13218.13 743.37 57491.40 88888.00 2006-06-03 03:55:29.109 154 13218.26 743.12 57491.04 88888.00 2006-06-03 03:55:30.109 154 13217.74 743.62 57491.64 88888.00 2006-06-03 03:55:31.109 154 13218.26 742.75 57490.91 88888.00 2006-06-03 03:55:32.109 154 13218.91 743.37 57490.79 88888.00 2006-06-03 03:55:33.109 154 13218.39 743.25 57490.79 88888.00 2006-06-03 03:55:34.109 154 13218.91 742.88 57491.16 88888.00 2006-06-03 03:55:35.109 154 13219.04 743.25 57491.40 88888.00 2006-06-03 03:55:36.109 154 13218.39 743.62 57491.16 88888.00 2006-06-03 03:55:37.109 154 13218.13 743.74 57491.40 88888.00 2006-06-03 03:55:38.109 154 13218.91 743.37 57490.67 88888.00 2006-06-03 03:55:39.109 154 13218.13 743.37 57491.04 88888.00 2006-06-03 03:55:40.109 154 13218.78 743.37 57491.40 88888.00 2006-06-03 03:55:41.109 154 13218.26 743.37 57491.28 88888.00 2006-06-03 03:55:42.109 154 13218.13 743.49 57491.16 88888.00 2006-06-03 03:55:43.109 154 13217.87 744.24 57491.28 88888.00 2006-06-03 03:55:44.109 154 13218.52 743.37 57491.16 88888.00 2006-06-03 03:55:45.109 154 13217.61 743.12 57491.16 88888.00 2006-06-03 03:55:46.109 154 13218.26 742.88 57491.16 88888.00 2006-06-03 03:55:47.109 154 13217.87 743.62 57490.67 88888.00 2006-06-03 03:55:48.109 154 13218.26 742.75 57491.52 88888.00 2006-06-03 03:55:49.109 154 13217.09 743.62 57490.67 88888.00 2006-06-03 03:55:50.109 154 13217.61 743.25 57490.42 88888.00 2006-06-03 03:55:51.109 154 13217.87 743.74 57490.79 88888.00 2006-06-03 03:55:52.109 154 13217.87 743.12 57491.16 88888.00 2006-06-03 03:55:53.109 154 13217.87 743.00 57491.40 88888.00 2006-06-03 03:55:54.109 154 13217.61 744.11 57490.79 88888.00 2006-06-03 03:55:55.109 154 13218.00 743.12 57490.91 88888.00 2006-06-03 03:55:56.109 154 13217.61 742.88 57490.79 88888.00 2006-06-03 03:55:57.109 154 13217.35 743.25 57490.67 88888.00 2006-06-03 03:55:58.109 154 13217.74 743.25 57490.67 88888.00 2006-06-03 03:55:59.109 154 13217.48 743.74 57490.79 88888.00 2006-06-03 03:56:00.109 154 13217.35 743.37 57490.91 88888.00 2006-06-03 03:56:01.109 154 13216.71 743.49 57490.05 88888.00 2006-06-03 03:56:02.109 154 13217.09 743.25 57490.54 88888.00 2006-06-03 03:56:03.109 154 13217.87 743.00 57491.16 88888.00 2006-06-03 03:56:04.109 154 13217.09 743.37 57491.04 88888.00 2006-06-03 03:56:05.109 154 13217.35 742.88 57491.16 88888.00 2006-06-03 03:56:06.109 154 13217.22 743.25 57490.91 88888.00 2006-06-03 03:56:07.109 154 13216.96 743.74 57490.30 88888.00 2006-06-03 03:56:08.109 154 13217.61 743.99 57490.30 88888.00 2006-06-03 03:56:09.109 154 13217.74 743.12 57490.79 88888.00 2006-06-03 03:56:10.109 154 13217.09 743.49 57490.67 88888.00 2006-06-03 03:56:11.109 154 13217.09 743.37 57490.54 88888.00 2006-06-03 03:56:12.109 154 13217.09 743.49 57490.42 88888.00 2006-06-03 03:56:13.109 154 13217.35 743.25 57491.04 88888.00 2006-06-03 03:56:14.109 154 13217.22 743.12 57490.67 88888.00 2006-06-03 03:56:15.109 154 13217.22 743.87 57490.54 88888.00 2006-06-03 03:56:16.109 154 13218.13 743.37 57490.67 88888.00 2006-06-03 03:56:17.109 154 13217.22 743.12 57490.54 88888.00 2006-06-03 03:56:18.109 154 13217.74 743.74 57490.42 88888.00 2006-06-03 03:56:19.109 154 13217.09 743.12 57490.91 88888.00 2006-06-03 03:56:20.109 154 13216.96 743.49 57490.30 88888.00 2006-06-03 03:56:21.109 154 13217.74 743.87 57490.67 88888.00 2006-06-03 03:56:22.109 154 13218.00 743.12 57490.79 88888.00 2006-06-03 03:56:23.109 154 13217.87 743.12 57490.30 88888.00 2006-06-03 03:56:24.109 154 13217.61 743.37 57490.54 88888.00 2006-06-03 03:56:25.109 154 13217.61 743.12 57490.30 88888.00 2006-06-03 03:56:26.109 154 13217.74 743.25 57490.67 88888.00 2006-06-03 03:56:27.109 154 13217.48 743.62 57490.91 88888.00 2006-06-03 03:56:28.109 154 13217.74 743.87 57490.42 88888.00 2006-06-03 03:56:29.109 154 13217.74 743.37 57490.67 88888.00 2006-06-03 03:56:30.109 154 13216.71 743.25 57490.54 88888.00 2006-06-03 03:56:31.109 154 13217.09 743.00 57490.05 88888.00 2006-06-03 03:56:32.109 154 13217.09 743.99 57490.42 88888.00 2006-06-03 03:56:33.109 154 13217.35 743.49 57490.67 88888.00 2006-06-03 03:56:34.109 154 13217.35 743.37 57490.79 88888.00 2006-06-03 03:56:35.109 154 13217.48 742.26 57490.30 88888.00 2006-06-03 03:56:36.109 154 13217.09 743.87 57490.67 88888.00 2006-06-03 03:56:37.109 154 13217.09 743.49 57490.18 88888.00 2006-06-03 03:56:38.109 154 13217.09 742.88 57490.79 88888.00 2006-06-03 03:56:39.109 154 13217.61 744.11 57490.67 88888.00 2006-06-03 03:56:40.109 154 13217.35 743.49 57490.67 88888.00 2006-06-03 03:56:41.109 154 13217.09 743.87 57490.30 88888.00 2006-06-03 03:56:42.109 154 13217.48 743.74 57491.16 88888.00 2006-06-03 03:56:43.109 154 13217.22 743.25 57490.79 88888.00 2006-06-03 03:56:44.109 154 13217.22 744.36 57490.79 88888.00 2006-06-03 03:56:45.109 154 13217.09 743.49 57490.42 88888.00 2006-06-03 03:56:46.109 154 13216.83 742.88 57491.40 88888.00 2006-06-03 03:56:47.109 154 13216.96 743.37 57490.42 88888.00 2006-06-03 03:56:48.109 154 13216.96 743.99 57490.54 88888.00 2006-06-03 03:56:49.109 154 13216.83 743.99 57491.16 88888.00 2006-06-03 03:56:50.109 154 13216.83 743.12 57489.93 88888.00 2006-06-03 03:56:51.109 154 13216.71 743.25 57490.54 88888.00 2006-06-03 03:56:52.109 154 13216.96 743.00 57490.91 88888.00 2006-06-03 03:56:53.109 154 13216.83 743.49 57491.04 88888.00 2006-06-03 03:56:54.109 154 13217.61 743.87 57490.91 88888.00 2006-06-03 03:56:55.109 154 13217.74 743.62 57490.79 88888.00 2006-06-03 03:56:56.109 154 13217.61 743.74 57490.18 88888.00 2006-06-03 03:56:57.109 154 13216.71 743.37 57490.30 88888.00 2006-06-03 03:56:58.109 154 13216.71 743.62 57490.79 88888.00 2006-06-03 03:56:59.109 154 13216.96 743.62 57490.91 88888.00 2006-06-03 03:57:00.109 154 13217.22 743.74 57490.91 88888.00 2006-06-03 03:57:01.109 154 13217.09 743.62 57491.52 88888.00 2006-06-03 03:57:02.109 154 13216.71 743.12 57490.18 88888.00 2006-06-03 03:57:03.109 154 13216.71 743.37 57490.54 88888.00 2006-06-03 03:57:04.109 154 13216.83 743.99 57490.18 88888.00 2006-06-03 03:57:05.109 154 13216.71 743.25 57491.16 88888.00 2006-06-03 03:57:06.109 154 13216.58 743.49 57491.04 88888.00 2006-06-03 03:57:07.109 154 13216.58 743.49 57490.42 88888.00 2006-06-03 03:57:08.109 154 13216.83 743.00 57490.91 88888.00 2006-06-03 03:57:09.109 154 13216.96 743.00 57490.91 88888.00 2006-06-03 03:57:10.109 154 13217.09 743.74 57490.05 88888.00 2006-06-03 03:57:11.109 154 13216.45 743.99 57490.79 88888.00 2006-06-03 03:57:12.109 154 13217.09 743.62 57490.54 88888.00 2006-06-03 03:57:13.109 154 13216.58 743.74 57490.67 88888.00 2006-06-03 03:57:14.109 154 13217.22 743.74 57491.04 88888.00 2006-06-03 03:57:15.109 154 13216.05 743.49 57490.67 88888.00 2006-06-03 03:57:16.109 154 13215.79 742.75 57490.54 88888.00 2006-06-03 03:57:17.109 154 13216.96 743.49 57490.42 88888.00 2006-06-03 03:57:18.109 154 13216.96 743.74 57490.79 88888.00 2006-06-03 03:57:19.109 154 13216.18 743.49 57490.42 88888.00 2006-06-03 03:57:20.109 154 13216.83 742.63 57491.16 88888.00 2006-06-03 03:57:21.109 154 13216.45 743.74 57490.30 88888.00 2006-06-03 03:57:22.109 154 13216.45 743.37 57491.16 88888.00 2006-06-03 03:57:23.109 154 13217.09 743.37 57490.54 88888.00 2006-06-03 03:57:24.109 154 13216.83 743.00 57490.18 88888.00 2006-06-03 03:57:25.109 154 13217.09 743.12 57490.54 88888.00 2006-06-03 03:57:26.109 154 13217.22 743.62 57490.30 88888.00 2006-06-03 03:57:27.109 154 13217.48 743.62 57490.67 88888.00 2006-06-03 03:57:28.109 154 13217.35 743.49 57490.91 88888.00 2006-06-03 03:57:29.109 154 13216.96 743.62 57490.18 88888.00 2006-06-03 03:57:30.109 154 13216.83 743.62 57490.42 88888.00 2006-06-03 03:57:31.109 154 13216.31 743.00 57491.04 88888.00 2006-06-03 03:57:32.109 154 13216.96 743.62 57491.04 88888.00 2006-06-03 03:57:33.109 154 13217.22 742.75 57490.79 88888.00 2006-06-03 03:57:34.109 154 13217.09 743.49 57490.18 88888.00 2006-06-03 03:57:35.109 154 13216.96 743.87 57491.40 88888.00 2006-06-03 03:57:36.109 154 13217.09 743.12 57490.30 88888.00 2006-06-03 03:57:37.109 154 13216.96 742.63 57491.04 88888.00 2006-06-03 03:57:38.109 154 13217.35 743.25 57490.79 88888.00 2006-06-03 03:57:39.109 154 13216.83 743.37 57490.18 88888.00 2006-06-03 03:57:40.109 154 13217.87 743.00 57490.67 88888.00 2006-06-03 03:57:41.109 154 13216.71 743.37 57491.28 88888.00 2006-06-03 03:57:42.109 154 13217.35 743.62 57490.30 88888.00 2006-06-03 03:57:43.109 154 13216.96 743.12 57490.54 88888.00 2006-06-03 03:57:44.109 154 13217.61 742.88 57490.91 88888.00 2006-06-03 03:57:45.109 154 13217.09 743.37 57490.79 88888.00 2006-06-03 03:57:46.109 154 13216.96 743.87 57490.54 88888.00 2006-06-03 03:57:47.109 154 13217.35 743.12 57491.04 88888.00 2006-06-03 03:57:48.109 154 13216.71 744.11 57490.42 88888.00 2006-06-03 03:57:49.109 154 13217.09 743.62 57490.67 88888.00 2006-06-03 03:57:50.109 154 13217.22 743.25 57490.54 88888.00 2006-06-03 03:57:51.109 154 13216.96 743.49 57490.91 88888.00 2006-06-03 03:57:52.109 154 13217.48 743.49 57490.18 88888.00 2006-06-03 03:57:53.109 154 13216.96 743.62 57490.67 88888.00 2006-06-03 03:57:54.109 154 13217.09 744.11 57490.30 88888.00 2006-06-03 03:57:55.108 154 13216.96 743.74 57491.40 88888.00 2006-06-03 03:57:56.108 154 13216.96 744.24 57490.91 88888.00 2006-06-03 03:57:57.108 154 13217.22 744.11 57491.40 88888.00 2006-06-03 03:57:58.108 154 13216.96 743.87 57490.67 88888.00 2006-06-03 03:57:59.108 154 13217.22 743.25 57491.04 88888.00 2006-06-03 03:58:00.108 154 13217.22 743.62 57491.40 88888.00 2006-06-03 03:58:01.108 154 13217.09 743.12 57491.28 88888.00 2006-06-03 03:58:02.108 154 13217.74 743.87 57490.91 88888.00 2006-06-03 03:58:03.108 154 13216.71 743.49 57490.91 88888.00 2006-06-03 03:58:04.108 154 13217.61 742.88 57491.16 88888.00 2006-06-03 03:58:05.108 154 13217.48 743.49 57490.67 88888.00 2006-06-03 03:58:06.108 154 13216.96 743.62 57491.16 88888.00 2006-06-03 03:58:07.108 154 13217.09 744.11 57490.67 88888.00 2006-06-03 03:58:08.108 154 13217.48 743.37 57490.67 88888.00 2006-06-03 03:58:09.108 154 13217.22 743.37 57490.79 88888.00 2006-06-03 03:58:10.108 154 13218.00 744.61 57490.91 88888.00 2006-06-03 03:58:11.108 154 13217.22 744.24 57490.79 88888.00 2006-06-03 03:58:12.108 154 13217.48 744.24 57490.67 88888.00 2006-06-03 03:58:13.108 154 13217.22 744.11 57490.54 88888.00 2006-06-03 03:58:14.108 154 13217.48 743.87 57490.79 88888.00 2006-06-03 03:58:15.108 154 13216.96 743.62 57491.16 88888.00 2006-06-03 03:58:16.108 154 13217.61 743.87 57491.04 88888.00 2006-06-03 03:58:17.108 154 13217.35 744.11 57490.67 88888.00 2006-06-03 03:58:18.108 154 13217.09 743.87 57489.93 88888.00 2006-06-03 03:58:19.108 154 13217.61 743.87 57491.16 88888.00 2006-06-03 03:58:20.108 154 13217.87 744.24 57490.67 88888.00 2006-06-03 03:58:21.108 154 13217.74 743.74 57490.91 88888.00 2006-06-03 03:58:22.108 154 13218.13 743.62 57491.89 88888.00 2006-06-03 03:58:23.108 154 13217.74 743.49 57491.40 88888.00 2006-06-03 03:58:24.108 154 13218.00 744.24 57491.64 88888.00 2006-06-03 03:58:25.108 154 13218.52 744.24 57491.28 88888.00 2006-06-03 03:58:26.108 154 13218.00 744.36 57491.40 88888.00 2006-06-03 03:58:27.108 154 13218.26 744.36 57490.67 88888.00 2006-06-03 03:58:28.108 154 13218.78 743.62 57491.40 88888.00 2006-06-03 03:58:29.108 154 13218.39 743.74 57491.04 88888.00 2006-06-03 03:58:30.108 154 13218.00 743.74 57490.79 88888.00 2006-06-03 03:58:31.108 154 13218.39 744.36 57491.77 88888.00 2006-06-03 03:58:32.108 154 13218.26 743.99 57491.40 88888.00 2006-06-03 03:58:33.108 154 13218.52 744.49 57490.91 88888.00 2006-06-03 03:58:34.108 154 13218.52 744.11 57491.40 88888.00 2006-06-03 03:58:35.108 154 13218.39 743.74 57491.16 88888.00 2006-06-03 03:58:36.108 154 13218.39 744.61 57491.52 88888.00 2006-06-03 03:58:37.108 154 13219.30 743.74 57491.40 88888.00 2006-06-03 03:58:38.108 154 13219.17 743.99 57491.04 88888.00 2006-06-03 03:58:39.108 154 13219.43 744.11 57491.40 88888.00 2006-06-03 03:58:40.108 154 13218.91 744.86 57491.89 88888.00 2006-06-03 03:58:41.108 154 13219.56 743.87 57492.26 88888.00 2006-06-03 03:58:42.108 154 13219.04 744.36 57491.52 88888.00 2006-06-03 03:58:43.108 154 13219.56 743.99 57492.01 88888.00 2006-06-03 03:58:44.108 154 13218.78 744.73 57491.16 88888.00 2006-06-03 03:58:45.108 154 13219.56 744.49 57491.40 88888.00 2006-06-03 03:58:46.108 154 13220.08 744.11 57491.52 88888.00 2006-06-03 03:58:47.108 154 13218.91 744.24 57491.64 88888.00 2006-06-03 03:58:48.108 154 13219.56 744.73 57491.52 88888.00 2006-06-03 03:58:49.108 154 13219.30 745.10 57492.01 88888.00 2006-06-03 03:58:50.108 154 13220.21 745.10 57491.64 88888.00 2006-06-03 03:58:51.108 154 13219.30 744.24 57491.52 88888.00 2006-06-03 03:58:52.108 154 13219.69 744.49 57491.28 88888.00 2006-06-03 03:58:53.108 154 13219.30 744.98 57492.50 88888.00 2006-06-03 03:58:54.108 154 13218.65 744.24 57491.28 88888.00 2006-06-03 03:58:55.108 154 13219.17 743.87 57492.50 88888.00 2006-06-03 03:58:56.108 154 13219.43 744.73 57491.89 88888.00 2006-06-03 03:58:57.108 154 13219.43 744.49 57491.77 88888.00 2006-06-03 03:58:58.108 154 13219.04 743.99 57491.89 88888.00 2006-06-03 03:58:59.108 154 13219.69 743.99 57491.64 88888.00 2006-06-03 03:59:00.108 154 13219.17 744.36 57491.28 88888.00 2006-06-03 03:59:01.108 154 13219.56 743.99 57491.89 88888.00 2006-06-03 03:59:02.108 154 13219.56 743.99 57492.13 88888.00 2006-06-03 03:59:03.108 154 13219.43 745.10 57491.28 88888.00 2006-06-03 03:59:04.108 154 13219.17 743.99 57491.77 88888.00 2006-06-03 03:59:05.108 154 13219.95 744.61 57492.01 88888.00 2006-06-03 03:59:06.108 154 13219.82 744.36 57492.26 88888.00 2006-06-03 03:59:07.108 154 13219.56 743.99 57491.52 88888.00 2006-06-03 03:59:08.108 154 13219.43 744.36 57491.64 88888.00 2006-06-03 03:59:09.108 154 13219.69 744.36 57492.01 88888.00 2006-06-03 03:59:10.108 154 13219.30 744.24 57491.64 88888.00 2006-06-03 03:59:11.108 154 13219.95 743.87 57491.28 88888.00 2006-06-03 03:59:12.108 154 13218.65 743.99 57491.52 88888.00 2006-06-03 03:59:13.108 154 13219.82 744.11 57491.40 88888.00 2006-06-03 03:59:14.108 154 13219.95 744.61 57491.52 88888.00 2006-06-03 03:59:15.108 154 13219.69 743.62 57491.89 88888.00 2006-06-03 03:59:16.108 154 13220.34 744.49 57492.01 88888.00 2006-06-03 03:59:17.108 154 13220.34 743.87 57491.40 88888.00 2006-06-03 03:59:18.108 154 13219.82 743.62 57491.89 88888.00 2006-06-03 03:59:19.108 154 13219.95 743.99 57491.40 88888.00 2006-06-03 03:59:20.108 154 13220.60 744.61 57491.16 88888.00 2006-06-03 03:59:21.108 154 13220.34 743.87 57492.01 88888.00 2006-06-03 03:59:22.108 154 13220.08 743.74 57492.13 88888.00 2006-06-03 03:59:23.108 154 13220.99 743.37 57492.38 88888.00 2006-06-03 03:59:24.108 154 13219.82 743.37 57491.89 88888.00 2006-06-03 03:59:25.108 154 13220.08 743.74 57492.62 88888.00 2006-06-03 03:59:26.108 154 13220.73 744.73 57492.26 88888.00 2006-06-03 03:59:27.108 154 13220.99 744.11 57492.01 88888.00 2006-06-03 03:59:28.108 154 13220.60 744.11 57492.01 88888.00 2006-06-03 03:59:29.108 154 13220.60 743.99 57492.13 88888.00 2006-06-03 03:59:30.108 154 13220.73 743.87 57491.89 88888.00 2006-06-03 03:59:31.108 154 13220.60 744.11 57492.13 88888.00 2006-06-03 03:59:32.108 154 13220.21 744.49 57491.64 88888.00 2006-06-03 03:59:33.108 154 13220.60 743.99 57492.26 88888.00 2006-06-03 03:59:34.108 154 13220.73 744.24 57492.26 88888.00 2006-06-03 03:59:35.108 154 13220.08 744.11 57492.26 88888.00 2006-06-03 03:59:36.108 154 13220.47 743.74 57491.40 88888.00 2006-06-03 03:59:37.108 154 13220.60 743.99 57492.26 88888.00 2006-06-03 03:59:38.108 154 13220.34 744.86 57492.01 88888.00 2006-06-03 03:59:39.108 154 13220.21 743.62 57491.52 88888.00 2006-06-03 03:59:40.108 154 13220.99 744.61 57492.50 88888.00 2006-06-03 03:59:41.108 154 13220.60 743.99 57491.64 88888.00 2006-06-03 03:59:42.108 154 13220.60 744.86 57491.89 88888.00 2006-06-03 03:59:43.108 154 13220.34 744.11 57492.38 88888.00 2006-06-03 03:59:44.108 154 13219.82 744.36 57491.77 88888.00 2006-06-03 03:59:45.108 154 13220.60 744.36 57492.99 88888.00 2006-06-03 03:59:46.108 154 13221.25 744.49 57492.50 88888.00 2006-06-03 03:59:47.108 154 13220.73 744.49 57491.89 88888.00 2006-06-03 03:59:48.108 154 13220.60 744.36 57491.64 88888.00 2006-06-03 03:59:49.108 154 13221.90 743.99 57492.38 88888.00 2006-06-03 03:59:50.108 154 13220.60 744.73 57492.38 88888.00 2006-06-03 03:59:51.108 154 13220.73 744.49 57492.87 88888.00 2006-06-03 03:59:52.108 154 13220.86 744.61 57492.50 88888.00 2006-06-03 03:59:53.108 154 13221.12 744.11 57491.89 88888.00 2006-06-03 03:59:54.108 154 13221.12 744.11 57492.38 88888.00 2006-06-03 03:59:55.108 154 13220.99 744.49 57492.26 88888.00 2006-06-03 04:00:00.108 154 13221.51 744.98 57492.13 88888.00 2006-06-03 04:00:01.108 154 13221.38 744.36 57492.62 88888.00 2006-06-03 04:00:02.108 154 13220.86 744.49 57492.26 88888.00 2006-06-03 04:00:03.108 154 13221.38 745.10 57492.13 88888.00 2006-06-03 04:00:04.108 154 13221.38 744.24 57492.26 88888.00 2006-06-03 04:00:05.108 154 13221.25 744.98 57492.62 88888.00 2006-06-03 04:00:06.108 154 13221.25 744.86 57492.50 88888.00 2006-06-03 04:00:07.108 154 13220.99 744.11 57492.75 88888.00 2006-06-03 04:00:08.108 154 13221.77 744.24 57492.38 88888.00 2006-06-03 04:00:09.108 154 13221.51 744.11 57492.38 88888.00 2006-06-03 04:00:10.108 154 13221.38 744.49 57492.26 88888.00 2006-06-03 04:00:11.108 154 13221.90 745.10 57492.87 88888.00 2006-06-03 04:00:12.108 154 13221.25 744.49 57493.23 88888.00 2006-06-03 04:00:13.108 154 13221.38 744.61 57492.38 88888.00 2006-06-03 04:00:14.108 154 13221.12 744.61 57492.75 88888.00 2006-06-03 04:00:15.108 154 13222.03 744.24 57492.75 88888.00 2006-06-03 04:00:16.108 154 13221.51 744.73 57492.26 88888.00 2006-06-03 04:00:17.108 154 13221.12 744.98 57492.50 88888.00 2006-06-03 04:00:18.108 154 13222.03 744.61 57492.62 88888.00 2006-06-03 04:00:19.108 154 13221.38 744.24 57492.38 88888.00 2006-06-03 04:00:20.108 154 13221.64 745.10 57492.62 88888.00 2006-06-03 04:00:21.108 154 13222.03 744.98 57492.75 88888.00 2006-06-03 04:00:22.108 154 13221.90 744.49 57492.75 88888.00 2006-06-03 04:00:23.108 154 13221.64 744.86 57492.99 88888.00 2006-06-03 04:00:24.108 154 13221.77 745.85 57492.75 88888.00 2006-06-03 04:00:25.108 154 13221.64 745.23 57491.89 88888.00 2006-06-03 04:00:26.108 154 13221.77 744.86 57492.75 88888.00 2006-06-03 04:00:27.108 154 13222.55 745.72 57492.50 88888.00 2006-06-03 04:00:28.108 154 13221.51 745.35 57492.50 88888.00 2006-06-03 04:00:29.108 154 13222.03 745.23 57492.99 88888.00 2006-06-03 04:00:30.108 154 13221.90 745.72 57492.38 88888.00 2006-06-03 04:00:31.108 154 13222.16 744.98 57493.11 88888.00 2006-06-03 04:00:32.108 154 13221.51 745.48 57492.75 88888.00 2006-06-03 04:00:33.108 154 13221.77 745.23 57492.62 88888.00 2006-06-03 04:00:34.108 154 13221.90 744.98 57492.75 88888.00 2006-06-03 04:00:35.108 154 13221.90 745.72 57493.23 88888.00 2006-06-03 04:00:36.108 154 13221.64 745.48 57492.87 88888.00 2006-06-03 04:00:37.108 154 13222.68 745.10 57493.11 88888.00 2006-06-03 04:00:38.108 154 13222.81 745.85 57492.50 88888.00 2006-06-03 04:00:39.108 154 13221.90 745.48 57492.50 88888.00 2006-06-03 04:00:40.108 154 13222.68 745.72 57492.38 88888.00 2006-06-03 04:00:41.108 154 13222.03 746.22 57492.13 88888.00 2006-06-03 04:00:42.108 154 13221.90 745.72 57493.11 88888.00 2006-06-03 04:00:43.108 154 13221.64 745.72 57493.11 88888.00 2006-06-03 04:00:44.108 154 13223.07 745.72 57492.99 88888.00 2006-06-03 04:00:45.108 154 13222.68 745.85 57492.62 88888.00 2006-06-03 04:00:46.108 154 13221.77 745.97 57493.11 88888.00 2006-06-03 04:00:47.108 154 13222.81 745.85 57493.36 88888.00 2006-06-03 04:00:48.108 154 13222.16 745.72 57492.87 88888.00 2006-06-03 04:00:49.108 154 13221.90 745.48 57493.23 88888.00 2006-06-03 04:00:50.108 154 13222.68 746.10 57492.99 88888.00 2006-06-03 04:00:51.108 154 13222.94 746.47 57493.60 88888.00 2006-06-03 04:00:52.108 154 13222.81 745.85 57492.99 88888.00 2006-06-03 04:00:53.108 154 13222.03 745.85 57493.36 88888.00 2006-06-03 04:00:54.108 154 13221.90 745.35 57493.36 88888.00 2006-06-03 04:00:55.108 154 13222.42 746.96 57492.62 88888.00 2006-06-03 04:00:56.108 154 13222.16 745.72 57493.23 88888.00 2006-06-03 04:00:57.108 154 13222.29 746.47 57493.60 88888.00 2006-06-03 04:00:58.108 154 13222.29 745.97 57493.84 88888.00 2006-06-03 04:00:59.108 154 13222.03 746.22 57493.36 88888.00 2006-06-03 04:01:00.108 154 13222.68 745.72 57493.60 88888.00 2006-06-03 04:01:01.108 154 13222.42 745.48 57493.48 88888.00 2006-06-03 04:01:02.108 154 13222.29 746.22 57493.23 88888.00 2006-06-03 04:01:03.108 154 13221.90 745.97 57492.99 88888.00 2006-06-03 04:01:04.108 154 13221.64 745.85 57493.36 88888.00 2006-06-03 04:01:05.108 154 13222.68 745.35 57493.84 88888.00 2006-06-03 04:01:06.108 154 13222.68 746.34 57494.09 88888.00 2006-06-03 04:01:07.108 154 13222.16 746.22 57492.87 88888.00 2006-06-03 04:01:08.108 154 13222.16 745.97 57493.11 88888.00 2006-06-03 04:01:09.108 154 13221.77 747.21 57493.23 88888.00 2006-06-03 04:01:10.108 154 13222.16 746.22 57493.60 88888.00 2006-06-03 04:01:11.108 154 13221.51 746.84 57493.11 88888.00 2006-06-03 04:01:12.108 154 13222.29 746.10 57493.72 88888.00 2006-06-03 04:01:13.108 154 13221.90 746.10 57493.48 88888.00 2006-06-03 04:01:14.108 154 13221.90 746.10 57493.36 88888.00 2006-06-03 04:01:15.108 154 13221.90 745.48 57493.48 88888.00 2006-06-03 04:01:16.108 154 13221.25 745.97 57492.99 88888.00 2006-06-03 04:01:17.108 154 13222.68 746.22 57493.48 88888.00 2006-06-03 04:01:18.108 154 13221.64 745.72 57493.48 88888.00 2006-06-03 04:01:19.108 154 13222.29 746.71 57492.75 88888.00 2006-06-03 04:01:20.108 154 13222.29 746.10 57492.99 88888.00 2006-06-03 04:01:21.108 154 13221.90 746.22 57492.99 88888.00 2006-06-03 04:01:22.108 154 13222.16 745.85 57492.38 88888.00 2006-06-03 04:01:23.108 154 13221.38 746.10 57493.23 88888.00 2006-06-03 04:01:24.108 154 13221.12 746.34 57493.72 88888.00 2006-06-03 04:01:25.108 154 13221.90 745.72 57493.11 88888.00 2006-06-03 04:01:26.108 154 13222.03 745.85 57493.60 88888.00 2006-06-03 04:01:27.108 154 13221.38 745.85 57493.23 88888.00 2006-06-03 04:01:28.108 154 13221.38 745.85 57492.26 88888.00 2006-06-03 04:01:29.108 154 13221.51 746.22 57493.11 88888.00 2006-06-03 04:01:30.108 154 13221.51 746.22 57492.38 88888.00 2006-06-03 04:01:31.108 154 13221.51 745.72 57493.11 88888.00 2006-06-03 04:01:32.108 154 13221.51 746.10 57493.23 88888.00 2006-06-03 04:01:33.108 154 13221.51 745.72 57492.87 88888.00 2006-06-03 04:01:34.108 154 13221.12 745.85 57493.60 88888.00 2006-06-03 04:01:35.108 154 13221.12 746.10 57493.36 88888.00 2006-06-03 04:01:36.108 154 13221.38 745.23 57492.99 88888.00 2006-06-03 04:01:37.108 154 13221.25 745.85 57493.11 88888.00 2006-06-03 04:01:38.108 154 13221.12 745.60 57493.11 88888.00 2006-06-03 04:01:39.108 154 13221.64 745.72 57493.36 88888.00 2006-06-03 04:01:40.108 154 13221.90 745.85 57492.75 88888.00 2006-06-03 04:01:41.108 154 13220.99 745.85 57492.99 88888.00 2006-06-03 04:01:42.108 154 13220.47 745.85 57492.75 88888.00 2006-06-03 04:01:43.108 154 13220.86 745.72 57493.36 88888.00 2006-06-03 04:01:44.108 154 13220.99 745.72 57493.11 88888.00 2006-06-03 04:01:45.108 154 13220.73 745.35 57493.11 88888.00 2006-06-03 04:01:46.108 154 13221.25 745.85 57492.75 88888.00 2006-06-03 04:01:47.108 154 13220.86 745.35 57493.23 88888.00 2006-06-03 04:01:48.108 154 13220.86 745.97 57492.13 88888.00 2006-06-03 04:01:49.108 154 13220.47 746.22 57492.87 88888.00 2006-06-03 04:01:50.108 154 13220.47 745.72 57492.26 88888.00 2006-06-03 04:01:51.108 154 13220.60 746.10 57493.36 88888.00 2006-06-03 04:01:52.108 154 13220.99 745.48 57492.99 88888.00 2006-06-03 04:01:53.108 154 13220.47 745.85 57492.38 88888.00 2006-06-03 04:01:54.108 154 13220.86 746.59 57493.11 88888.00 2006-06-03 04:01:55.108 154 13220.47 746.10 57492.62 88888.00 2006-06-03 04:01:56.108 154 13220.86 745.72 57492.99 88888.00 2006-06-03 04:01:57.108 154 13220.73 746.22 57493.48 88888.00 2006-06-03 04:01:58.108 154 13220.60 745.60 57492.87 88888.00 2006-06-03 04:01:59.108 154 13220.60 746.10 57492.99 88888.00 2006-06-03 04:02:00.108 154 13220.60 746.34 57492.87 88888.00 2006-06-03 04:02:01.108 154 13220.34 746.10 57492.87 88888.00 2006-06-03 04:02:02.108 154 13220.60 745.97 57493.11 88888.00 2006-06-03 04:02:03.108 154 13220.73 745.97 57493.11 88888.00 2006-06-03 04:02:04.108 154 13220.34 745.85 57492.99 88888.00 2006-06-03 04:02:05.108 154 13220.60 745.72 57493.36 88888.00 2006-06-03 04:02:06.108 154 13220.99 746.59 57492.75 88888.00 2006-06-03 04:02:07.108 154 13220.34 746.59 57493.23 88888.00 2006-06-03 04:02:08.108 154 13220.99 746.47 57492.99 88888.00 2006-06-03 04:02:09.108 154 13220.73 746.10 57492.99 88888.00 2006-06-03 04:02:10.108 154 13220.73 747.21 57492.87 88888.00 2006-06-03 04:02:11.108 154 13220.60 746.34 57492.75 88888.00 2006-06-03 04:02:12.108 154 13220.47 746.84 57493.11 88888.00 2006-06-03 04:02:13.108 154 13220.73 746.84 57492.62 88888.00 2006-06-03 04:02:14.108 154 13219.95 745.72 57493.60 88888.00 2006-06-03 04:02:15.108 154 13220.60 746.10 57493.11 88888.00 2006-06-03 04:02:16.108 154 13220.60 746.34 57493.23 88888.00 2006-06-03 04:02:17.108 154 13219.82 746.84 57492.99 88888.00 2006-06-03 04:02:18.108 154 13219.95 746.59 57492.62 88888.00 2006-06-03 04:02:19.108 154 13219.82 746.34 57492.26 88888.00 2006-06-03 04:02:20.108 154 13219.95 745.72 57492.50 88888.00 2006-06-03 04:02:21.108 154 13219.69 745.60 57492.75 88888.00 2006-06-03 04:02:22.108 154 13219.69 746.34 57493.11 88888.00 2006-06-03 04:02:23.108 154 13218.65 746.47 57493.23 88888.00 2006-06-03 04:02:24.108 154 13219.69 746.22 57492.62 88888.00 2006-06-03 04:02:25.108 154 13219.69 746.34 57492.50 88888.00 2006-06-03 04:02:26.108 154 13219.17 745.85 57492.50 88888.00 2006-06-03 04:02:27.108 154 13219.30 745.60 57491.77 88888.00 2006-06-03 04:02:28.108 154 13218.91 745.85 57492.87 88888.00 2006-06-03 04:02:29.108 154 13218.52 745.97 57492.62 88888.00 2006-06-03 04:02:30.108 154 13218.91 745.60 57492.13 88888.00 2006-06-03 04:02:31.108 154 13219.43 745.72 57492.38 88888.00 2006-06-03 04:02:32.108 154 13218.39 745.23 57492.99 88888.00 2006-06-03 04:02:33.108 154 13218.52 745.72 57492.38 88888.00 2006-06-03 04:02:34.108 154 13218.39 745.35 57492.87 88888.00 2006-06-03 04:02:35.108 154 13218.26 745.10 57492.50 88888.00 2006-06-03 04:02:36.108 154 13218.39 746.10 57492.50 88888.00 2006-06-03 04:02:37.108 154 13218.13 745.48 57492.26 88888.00 2006-06-03 04:02:38.108 154 13218.26 745.85 57491.89 88888.00 2006-06-03 04:02:39.108 154 13218.00 745.23 57492.50 88888.00 2006-06-03 04:02:40.108 154 13217.87 744.61 57492.38 88888.00 2006-06-03 04:02:41.108 154 13218.00 744.98 57492.75 88888.00 2006-06-03 04:02:42.108 154 13217.87 744.98 57491.89 88888.00 2006-06-03 04:02:43.108 154 13218.00 745.60 57492.50 88888.00 2006-06-03 04:02:44.108 154 13217.61 745.60 57492.26 88888.00 2006-06-03 04:02:45.108 154 13217.87 744.98 57491.52 88888.00 2006-06-03 04:02:46.108 154 13217.61 745.85 57492.13 88888.00 2006-06-03 04:02:47.108 154 13217.87 744.73 57491.89 88888.00 2006-06-03 04:02:48.108 154 13218.26 744.61 57492.26 88888.00 2006-06-03 04:02:49.108 154 13217.48 745.35 57492.13 88888.00 2006-06-03 04:02:50.108 154 13217.61 744.61 57492.01 88888.00 2006-06-03 04:02:51.108 154 13217.35 744.98 57492.13 88888.00 2006-06-03 04:02:52.108 154 13218.13 745.10 57492.13 88888.00 2006-06-03 04:02:53.108 154 13217.87 744.86 57492.38 88888.00 2006-06-03 04:02:54.108 154 13217.87 744.86 57491.64 88888.00 2006-06-03 04:02:55.108 154 13218.78 744.98 57492.13 88888.00 2006-06-03 04:02:56.108 154 13217.09 744.49 57492.38 88888.00 2006-06-03 04:02:57.108 154 13217.22 744.98 57492.26 88888.00 2006-06-03 04:02:58.108 154 13217.22 745.23 57492.26 88888.00 2006-06-03 04:02:59.108 154 13217.74 744.36 57492.38 88888.00 2006-06-03 04:03:00.108 154 13216.96 744.98 57492.26 88888.00 2006-06-03 04:03:01.108 154 13217.09 745.23 57492.13 88888.00 2006-06-03 04:03:02.108 154 13217.48 745.23 57492.13 88888.00 2006-06-03 04:03:03.108 154 13217.61 745.10 57492.01 88888.00 2006-06-03 04:03:04.108 154 13217.61 744.49 57492.50 88888.00 2006-06-03 04:03:05.108 154 13217.74 744.49 57492.38 88888.00 2006-06-03 04:03:06.108 154 13217.48 744.49 57492.62 88888.00 2006-06-03 04:03:07.108 154 13216.18 744.73 57492.01 88888.00 2006-06-03 04:03:08.108 154 13217.48 744.73 57492.01 88888.00 2006-06-03 04:03:09.108 154 13217.22 744.73 57491.64 88888.00 2006-06-03 04:03:10.108 154 13217.61 744.61 57491.89 88888.00 2006-06-03 04:03:11.108 154 13217.48 744.98 57491.40 88888.00 2006-06-03 04:03:12.108 154 13217.61 744.61 57492.26 88888.00 2006-06-03 04:03:13.108 154 13217.35 744.86 57491.52 88888.00 2006-06-03 04:03:14.108 154 13217.35 744.11 57491.52 88888.00 2006-06-03 04:03:15.108 154 13217.09 744.86 57491.77 88888.00 2006-06-03 04:03:16.108 154 13217.09 744.61 57492.50 88888.00 2006-06-03 04:03:17.108 154 13217.22 744.11 57492.13 88888.00 2006-06-03 04:03:18.108 154 13216.58 744.36 57491.89 88888.00 2006-06-03 04:03:19.108 154 13217.09 744.73 57492.13 88888.00 2006-06-03 04:03:20.108 154 13217.61 744.73 57491.52 88888.00 2006-06-03 04:03:21.108 154 13217.35 744.73 57492.26 88888.00 2006-06-03 04:03:22.108 154 13217.09 744.86 57492.13 88888.00 2006-06-03 04:03:23.108 154 13217.48 743.99 57492.26 88888.00 2006-06-03 04:03:24.108 154 13216.96 743.74 57492.01 88888.00 2006-06-03 04:03:25.108 154 13217.48 743.99 57491.77 88888.00 2006-06-03 04:03:26.108 154 13217.09 744.49 57492.13 88888.00 2006-06-03 04:03:27.108 154 13217.48 743.74 57491.89 88888.00 2006-06-03 04:03:28.108 154 13217.22 743.74 57491.64 88888.00 2006-06-03 04:03:29.108 154 13216.96 743.99 57491.28 88888.00 2006-06-03 04:03:30.108 154 13217.35 743.99 57492.13 88888.00 2006-06-03 04:03:31.108 154 13218.26 743.74 57492.13 88888.00 2006-06-03 04:03:32.108 154 13216.96 743.37 57492.13 88888.00 2006-06-03 04:03:33.108 154 13217.48 744.11 57492.26 88888.00 2006-06-03 04:03:34.108 154 13217.61 744.11 57491.52 88888.00 2006-06-03 04:03:35.108 154 13218.00 743.49 57491.16 88888.00 2006-06-03 04:03:36.108 154 13216.83 743.37 57492.13 88888.00 2006-06-03 04:03:37.108 154 13216.45 743.99 57492.26 88888.00 2006-06-03 04:03:38.108 154 13216.83 743.49 57491.89 88888.00 2006-06-03 04:03:39.108 154 13217.61 744.11 57491.89 88888.00 2006-06-03 04:03:40.108 154 13217.22 743.99 57491.28 88888.00 2006-06-03 04:03:41.108 154 13217.09 743.99 57491.52 88888.00 2006-06-03 04:03:42.108 154 13217.09 743.62 57492.13 88888.00 2006-06-03 04:03:43.108 154 13217.09 743.74 57491.89 88888.00 2006-06-03 04:03:44.108 154 13217.09 743.87 57491.89 88888.00 2006-06-03 04:03:45.108 154 13218.39 743.49 57491.89 88888.00 2006-06-03 04:03:46.108 154 13216.71 743.37 57491.77 88888.00 2006-06-03 04:03:47.108 154 13216.58 743.87 57491.64 88888.00 2006-06-03 04:03:48.108 154 13217.87 743.37 57492.26 88888.00 2006-06-03 04:03:49.108 154 13217.61 743.62 57491.40 88888.00 2006-06-03 04:03:50.108 154 13217.22 743.74 57492.13 88888.00 2006-06-03 04:03:51.108 154 13217.74 743.87 57492.13 88888.00 2006-06-03 04:03:52.108 154 13217.61 743.74 57491.77 88888.00 2006-06-03 04:03:53.108 154 13217.74 744.24 57492.13 88888.00 2006-06-03 04:03:54.108 154 13217.35 743.74 57491.16 88888.00 2006-06-03 04:03:55.108 154 13217.87 743.62 57492.13 88888.00 2006-06-03 04:03:56.108 154 13217.74 743.87 57491.40 88888.00 2006-06-03 04:03:57.108 154 13217.09 744.24 57492.01 88888.00 2006-06-03 04:03:58.108 154 13217.87 743.37 57492.01 88888.00 2006-06-03 04:03:59.108 154 13217.74 743.99 57492.62 88888.00 2006-06-03 04:04:00.108 154 13217.61 743.62 57492.13 88888.00 2006-06-03 04:04:01.108 154 13217.35 743.87 57492.26 88888.00 2006-06-03 04:04:02.108 154 13218.00 744.61 57491.64 88888.00 2006-06-03 04:04:03.108 154 13217.87 744.11 57491.77 88888.00 2006-06-03 04:04:04.108 154 13217.87 743.87 57492.13 88888.00 2006-06-03 04:04:05.108 154 13217.09 743.62 57492.13 88888.00 2006-06-03 04:04:06.108 154 13217.35 743.99 57492.13 88888.00 2006-06-03 04:04:07.108 154 13218.52 744.36 57492.50 88888.00 2006-06-03 04:04:08.108 154 13217.61 744.11 57492.01 88888.00 2006-06-03 04:04:09.108 154 13218.26 744.24 57491.52 88888.00 2006-06-03 04:04:10.108 154 13217.61 743.87 57492.26 88888.00 2006-06-03 04:04:11.108 154 13217.61 744.49 57491.77 88888.00 2006-06-03 04:04:12.108 154 13217.74 743.37 57492.75 88888.00 2006-06-03 04:04:13.108 154 13218.13 744.61 57492.38 88888.00 2006-06-03 04:04:14.108 154 13218.26 744.36 57492.62 88888.00 2006-06-03 04:04:15.108 154 13218.52 744.11 57492.75 88888.00 2006-06-03 04:04:16.108 154 13217.74 743.62 57493.11 88888.00 2006-06-03 04:04:17.108 154 13218.26 744.36 57491.64 88888.00 2006-06-03 04:04:18.108 154 13218.52 743.87 57492.62 88888.00 2006-06-03 04:04:19.108 154 13218.39 743.74 57492.38 88888.00 2006-06-03 04:04:20.108 154 13218.26 744.11 57492.75 88888.00 2006-06-03 04:04:21.108 154 13218.26 743.62 57492.38 88888.00 2006-06-03 04:04:22.108 154 13218.13 743.37 57492.13 88888.00 2006-06-03 04:04:23.108 154 13218.52 744.36 57492.01 88888.00 2006-06-03 04:04:24.108 154 13218.39 743.87 57491.89 88888.00 2006-06-03 04:04:25.108 154 13219.17 743.37 57492.26 88888.00 2006-06-03 04:04:26.108 154 13219.17 743.87 57492.75 88888.00 2006-06-03 04:04:27.108 154 13218.78 744.36 57492.75 88888.00 2006-06-03 04:04:28.108 154 13219.43 743.74 57492.50 88888.00 2006-06-03 04:04:29.108 154 13219.04 743.37 57492.38 88888.00 2006-06-03 04:04:30.108 154 13218.52 743.99 57492.62 88888.00 2006-06-03 04:04:31.108 154 13218.78 743.12 57493.11 88888.00 2006-06-03 04:04:32.108 154 13219.04 743.87 57492.01 88888.00 2006-06-03 04:04:33.108 154 13219.17 743.87 57492.75 88888.00 2006-06-03 04:04:34.108 154 13218.91 744.36 57492.13 88888.00 2006-06-03 04:04:35.108 154 13219.17 744.11 57492.50 88888.00 2006-06-03 04:04:36.108 154 13220.08 743.87 57492.62 88888.00 2006-06-03 04:04:37.108 154 13219.43 743.87 57492.87 88888.00 2006-06-03 04:04:38.108 154 13219.82 743.49 57492.50 88888.00 2006-06-03 04:04:39.108 154 13219.95 744.24 57492.38 88888.00 2006-06-03 04:04:40.108 154 13219.56 743.74 57492.50 88888.00 2006-06-03 04:04:41.108 154 13219.43 743.74 57493.11 88888.00 2006-06-03 04:04:42.108 154 13220.21 744.36 57492.75 88888.00 2006-06-03 04:04:43.108 154 13220.21 744.49 57492.75 88888.00 2006-06-03 04:04:44.108 154 13219.82 744.36 57493.48 88888.00 2006-06-03 04:04:45.108 154 13219.30 744.49 57493.60 88888.00 2006-06-03 04:04:46.108 154 13220.99 744.49 57492.50 88888.00 2006-06-03 04:04:47.108 154 13219.95 744.36 57492.87 88888.00 2006-06-03 04:04:48.108 154 13219.95 744.24 57492.99 88888.00 2006-06-03 04:04:49.108 154 13220.60 744.49 57492.75 88888.00 2006-06-03 04:04:50.108 154 13220.34 744.11 57492.75 88888.00 2006-06-03 04:04:51.108 154 13220.47 744.11 57492.75 88888.00 2006-06-03 04:04:52.108 154 13219.95 743.87 57493.36 88888.00 2006-06-03 04:04:53.108 154 13220.08 744.36 57493.11 88888.00 2006-06-03 04:04:54.108 154 13219.69 744.24 57493.36 88888.00 2006-06-03 04:04:55.108 154 13220.21 743.62 57493.11 88888.00 2006-06-03 04:04:56.108 154 13219.69 743.25 57493.23 88888.00 2006-06-03 04:04:57.108 154 13219.82 744.11 57492.38 88888.00 2006-06-03 04:04:58.108 154 13219.30 743.62 57492.87 88888.00 2006-06-03 04:04:59.108 154 13219.95 744.86 57492.87 88888.00 2006-06-03 04:05:00.108 154 13220.47 744.24 57492.75 88888.00 2006-06-03 04:05:01.108 154 13220.21 744.11 57493.23 88888.00 2006-06-03 04:05:02.108 154 13220.08 744.36 57493.11 88888.00 2006-06-03 04:05:03.108 154 13220.60 744.49 57492.87 88888.00 2006-06-03 04:05:04.108 154 13220.08 744.73 57492.75 88888.00 2006-06-03 04:05:05.108 154 13220.60 744.11 57493.11 88888.00 2006-06-03 04:05:06.108 154 13220.60 744.11 57493.11 88888.00 2006-06-03 04:05:07.108 154 13220.34 744.36 57493.48 88888.00 2006-06-03 04:05:08.108 154 13220.21 743.62 57492.99 88888.00 2006-06-03 04:05:09.108 154 13220.60 743.12 57493.23 88888.00 2006-06-03 04:05:10.108 154 13219.95 744.24 57493.36 88888.00 2006-06-03 04:05:11.108 154 13220.60 743.99 57493.11 88888.00 2006-06-03 04:05:12.108 154 13220.47 744.11 57493.23 88888.00 2006-06-03 04:05:13.108 154 13220.47 743.74 57493.60 88888.00 2006-06-03 04:05:14.108 154 13220.34 744.36 57492.75 88888.00 2006-06-03 04:05:15.108 154 13220.47 744.36 57493.48 88888.00 2006-06-03 04:05:16.108 154 13220.47 744.49 57492.87 88888.00 2006-06-03 04:05:17.108 154 13220.86 744.86 57493.36 88888.00 2006-06-03 04:05:18.108 154 13220.73 744.36 57493.36 88888.00 2006-06-03 04:05:19.108 154 13220.73 743.74 57493.36 88888.00 2006-06-03 04:05:20.108 154 13220.73 743.62 57493.11 88888.00 2006-06-03 04:05:21.108 154 13220.34 744.11 57492.75 88888.00 2006-06-03 04:05:22.108 154 13220.47 744.11 57492.87 88888.00 2006-06-03 04:05:23.108 154 13220.08 743.49 57492.62 88888.00 2006-06-03 04:05:24.108 154 13220.60 744.24 57492.38 88888.00 2006-06-03 04:05:25.108 154 13220.99 744.11 57492.62 88888.00 2006-06-03 04:05:26.108 154 13221.51 743.74 57493.23 88888.00 2006-06-03 04:05:27.108 154 13220.47 744.61 57492.75 88888.00 2006-06-03 04:05:28.108 154 13220.08 744.11 57493.60 88888.00 2006-06-03 04:05:29.108 154 13220.08 743.99 57493.23 88888.00 2006-06-03 04:05:30.108 154 13220.73 744.49 57492.38 88888.00 2006-06-03 04:05:31.108 154 13220.21 743.87 57492.87 88888.00 2006-06-03 04:05:32.108 154 13220.47 743.87 57493.60 88888.00 2006-06-03 04:05:33.108 154 13220.08 744.36 57492.99 88888.00 2006-06-03 04:05:34.108 154 13221.25 744.49 57492.99 88888.00 2006-06-03 04:05:35.108 154 13220.60 743.62 57492.62 88888.00 2006-06-03 04:05:36.108 154 13220.34 744.61 57492.26 88888.00 2006-06-03 04:05:37.108 154 13220.47 744.24 57493.23 88888.00 2006-06-03 04:05:38.108 154 13221.25 744.36 57492.50 88888.00 2006-06-03 04:05:39.108 154 13220.21 744.86 57493.11 88888.00 2006-06-03 04:05:40.108 154 13220.47 743.99 57492.87 88888.00 2006-06-03 04:05:41.108 154 13220.08 744.11 57492.87 88888.00 2006-06-03 04:05:42.108 154 13220.73 744.49 57492.26 88888.00 2006-06-03 04:05:43.108 154 13220.34 744.24 57492.87 88888.00 2006-06-03 04:05:44.108 154 13220.21 743.62 57493.23 88888.00 2006-06-03 04:05:45.108 154 13220.86 744.36 57492.99 88888.00 2006-06-03 04:05:46.108 154 13220.73 744.36 57493.11 88888.00 2006-06-03 04:05:47.108 154 13220.47 743.87 57493.23 88888.00 2006-06-03 04:05:48.108 154 13220.99 743.99 57491.77 88888.00 2006-06-03 04:05:49.108 154 13220.21 744.86 57492.99 88888.00 2006-06-03 04:05:50.108 154 13220.47 744.49 57493.60 88888.00 2006-06-03 04:05:51.108 154 13221.51 744.49 57493.36 88888.00 2006-06-03 04:05:52.108 154 13221.12 744.49 57492.38 88888.00 2006-06-03 04:05:53.108 154 13221.12 743.74 57492.99 88888.00 2006-06-03 04:05:54.108 154 13221.51 744.36 57492.62 88888.00 2006-06-03 04:05:55.108 154 13220.60 744.24 57492.99 88888.00 2006-06-03 04:05:56.108 154 13221.51 744.49 57492.62 88888.00 2006-06-03 04:05:57.108 154 13220.86 743.99 57492.62 88888.00 2006-06-03 04:05:58.108 154 13220.99 744.86 57492.75 88888.00 2006-06-03 04:05:59.108 154 13220.99 744.36 57493.11 88888.00 2006-06-03 04:06:00.108 154 13220.99 744.98 57492.50 88888.00 2006-06-03 04:06:01.108 154 13220.21 744.86 57493.48 88888.00 2006-06-03 04:06:02.108 154 13221.12 745.23 57492.75 88888.00 2006-06-03 04:06:03.108 154 13220.86 744.98 57492.75 88888.00 2006-06-03 04:06:04.108 154 13220.60 745.35 57493.11 88888.00 2006-06-03 04:06:05.108 154 13220.34 744.61 57493.23 88888.00 2006-06-03 04:06:06.108 154 13220.86 744.98 57493.36 88888.00 2006-06-03 04:06:07.108 154 13221.12 745.23 57493.23 88888.00 2006-06-03 04:06:08.108 154 13221.12 744.73 57492.99 88888.00 2006-06-03 04:06:09.108 154 13220.60 744.86 57492.75 88888.00 2006-06-03 04:06:10.108 154 13220.86 745.35 57492.87 88888.00 2006-06-03 04:06:11.108 154 13220.34 744.11 57493.11 88888.00 2006-06-03 04:06:12.108 154 13220.86 745.35 57493.36 88888.00 2006-06-03 04:06:13.108 154 13220.99 745.72 57492.99 88888.00 2006-06-03 04:06:14.108 154 13220.86 745.35 57492.99 88888.00 2006-06-03 04:06:15.108 154 13220.08 744.98 57493.11 88888.00 2006-06-03 04:06:16.108 154 13220.99 745.48 57493.72 88888.00 2006-06-03 04:06:17.108 154 13220.99 745.10 57492.87 88888.00 2006-06-03 04:06:18.108 154 13220.47 745.10 57492.75 88888.00 2006-06-03 04:06:19.108 154 13221.25 745.10 57493.11 88888.00 2006-06-03 04:06:20.108 154 13220.86 744.98 57493.36 88888.00 2006-06-03 04:06:21.108 154 13220.08 745.48 57492.99 88888.00 2006-06-03 04:06:22.108 154 13220.34 745.10 57493.23 88888.00 2006-06-03 04:06:23.108 154 13220.08 744.98 57493.11 88888.00 2006-06-03 04:06:24.108 154 13220.47 744.86 57492.99 88888.00 2006-06-03 04:06:25.108 154 13220.73 744.61 57492.50 88888.00 2006-06-03 04:06:26.108 154 13220.47 745.72 57492.87 88888.00 2006-06-03 04:06:27.108 154 13220.08 744.73 57492.75 88888.00 2006-06-03 04:06:28.108 154 13220.21 745.35 57492.75 88888.00 2006-06-03 04:06:29.108 154 13219.95 744.61 57492.38 88888.00 2006-06-03 04:06:30.108 154 13219.69 744.86 57493.60 88888.00 2006-06-03 04:06:31.108 154 13220.99 745.48 57492.13 88888.00 2006-06-03 04:06:32.108 154 13220.08 744.98 57493.23 88888.00 2006-06-03 04:06:33.108 154 13220.08 745.10 57492.50 88888.00 2006-06-03 04:06:34.108 154 13220.08 744.86 57492.62 88888.00 2006-06-03 04:06:35.108 154 13220.60 744.49 57491.64 88888.00 2006-06-03 04:06:36.108 154 13219.82 745.10 57493.23 88888.00 2006-06-03 04:06:37.108 154 13219.82 745.23 57492.50 88888.00 2006-06-03 04:06:38.108 154 13220.08 744.98 57492.62 88888.00 2006-06-03 04:06:39.108 154 13219.56 744.86 57492.99 88888.00 2006-06-03 04:06:40.108 154 13220.34 744.61 57492.50 88888.00 2006-06-03 04:06:41.108 154 13219.17 744.49 57492.75 88888.00 2006-06-03 04:06:42.108 154 13219.43 744.61 57492.50 88888.00 2006-06-03 04:06:43.108 154 13219.30 744.98 57492.38 88888.00 2006-06-03 04:06:44.108 154 13219.82 744.73 57493.23 88888.00 2006-06-03 04:06:45.108 154 13219.30 744.73 57492.87 88888.00 2006-06-03 04:06:46.108 154 13219.95 744.86 57492.87 88888.00 2006-06-03 04:06:47.108 154 13219.17 745.35 57492.38 88888.00 2006-06-03 04:06:48.108 154 13219.30 744.61 57492.75 88888.00 2006-06-03 04:06:49.108 154 13220.08 744.86 57493.11 88888.00 2006-06-03 04:06:50.108 154 13218.78 745.10 57492.50 88888.00 2006-06-03 04:06:51.108 154 13219.56 744.98 57493.36 88888.00 2006-06-03 04:06:52.108 154 13219.95 744.61 57491.77 88888.00 2006-06-03 04:06:53.108 154 13219.82 744.98 57491.89 88888.00 2006-06-03 04:06:54.108 154 13219.56 744.86 57492.13 88888.00 2006-06-03 04:06:55.108 154 13219.43 744.73 57492.13 88888.00 2006-06-03 04:06:56.108 154 13219.04 744.86 57492.87 88888.00 2006-06-03 04:06:57.108 154 13219.56 744.73 57492.50 88888.00 2006-06-03 04:06:58.108 154 13219.82 744.98 57491.77 88888.00 2006-06-03 04:06:59.108 154 13219.43 745.35 57493.23 88888.00 2006-06-03 04:07:00.108 154 13219.43 745.60 57492.50 88888.00 2006-06-03 04:07:01.108 154 13219.30 745.60 57492.13 88888.00 2006-06-03 04:07:02.108 154 13218.91 744.73 57492.62 88888.00 2006-06-03 04:07:03.108 154 13219.69 744.86 57492.99 88888.00 2006-06-03 04:07:04.108 154 13219.04 744.61 57492.75 88888.00 2006-06-03 04:07:05.108 154 13218.52 745.23 57492.38 88888.00 2006-06-03 04:07:06.108 154 13219.82 743.62 57492.01 88888.00 2006-06-03 04:07:07.108 154 13219.69 744.98 57492.50 88888.00 2006-06-03 04:07:08.108 154 13219.17 744.24 57492.26 88888.00 2006-06-03 04:07:09.108 154 13219.04 744.86 57492.62 88888.00 2006-06-03 04:07:10.108 154 13219.17 744.61 57491.64 88888.00 2006-06-03 04:07:11.108 154 13218.52 744.86 57491.77 88888.00 2006-06-03 04:07:12.108 154 13219.17 744.36 57492.87 88888.00 2006-06-03 04:07:13.108 154 13218.78 744.49 57492.38 88888.00 2006-06-03 04:07:14.108 154 13218.65 744.11 57492.26 88888.00 2006-06-03 04:07:15.108 154 13218.91 744.36 57491.64 88888.00 2006-06-03 04:07:16.108 154 13218.78 745.10 57492.38 88888.00 2006-06-03 04:07:17.108 154 13218.13 744.73 57492.01 88888.00 2006-06-03 04:07:18.108 154 13218.65 744.73 57492.01 88888.00 2006-06-03 04:07:19.108 154 13218.65 743.62 57492.26 88888.00 2006-06-03 04:07:20.108 154 13218.39 744.24 57491.64 88888.00 2006-06-03 04:07:21.108 154 13219.17 744.73 57492.13 88888.00 2006-06-03 04:07:22.108 154 13218.39 743.99 57492.01 88888.00 2006-06-03 04:07:23.108 154 13218.26 744.24 57491.89 88888.00 2006-06-03 04:07:24.108 154 13218.52 743.62 57492.75 88888.00 2006-06-03 04:07:25.108 154 13218.78 744.11 57491.40 88888.00 2006-06-03 04:07:26.108 154 13218.91 744.24 57492.13 88888.00 2006-06-03 04:07:27.108 154 13218.39 744.11 57492.13 88888.00 2006-06-03 04:07:28.108 154 13219.04 744.24 57491.77 88888.00 2006-06-03 04:07:29.108 154 13218.65 744.36 57492.01 88888.00 2006-06-03 04:07:30.108 154 13218.39 744.49 57492.62 88888.00 2006-06-03 04:07:31.108 154 13218.26 743.99 57492.01 88888.00 2006-06-03 04:07:32.108 154 13218.65 744.73 57492.01 88888.00 2006-06-03 04:07:33.108 154 13218.52 744.61 57491.89 88888.00 2006-06-03 04:07:34.108 154 13219.17 744.11 57492.38 88888.00 2006-06-03 04:07:35.108 154 13219.30 744.49 57492.26 88888.00 2006-06-03 04:07:36.108 154 13218.91 744.36 57492.13 88888.00 2006-06-03 04:07:37.108 154 13219.04 745.23 57492.38 88888.00 2006-06-03 04:07:38.108 154 13219.56 744.73 57492.26 88888.00 2006-06-03 04:07:39.108 154 13219.04 744.24 57492.26 88888.00 2006-06-03 04:07:40.108 154 13218.65 744.98 57492.87 88888.00 2006-06-03 04:07:41.108 154 13219.17 743.99 57492.01 88888.00 2006-06-03 04:07:42.108 154 13218.65 745.35 57491.89 88888.00 2006-06-03 04:07:43.108 154 13219.17 744.11 57492.13 88888.00 2006-06-03 04:07:44.108 154 13219.04 744.49 57492.38 88888.00 2006-06-03 04:07:45.108 154 13219.69 744.61 57492.13 88888.00 2006-06-03 04:07:46.108 154 13219.17 744.61 57492.62 88888.00 2006-06-03 04:07:47.108 154 13218.78 744.73 57492.38 88888.00 2006-06-03 04:07:48.108 154 13218.91 744.98 57492.75 88888.00 2006-06-03 04:07:49.108 154 13219.17 744.49 57492.87 88888.00 2006-06-03 04:07:50.108 154 13219.17 745.35 57492.99 88888.00 2006-06-03 04:07:51.108 154 13219.04 744.98 57492.75 88888.00 2006-06-03 04:07:52.108 154 13218.52 744.49 57492.38 88888.00 2006-06-03 04:07:53.108 154 13219.30 744.61 57492.50 88888.00 2006-06-03 04:07:54.108 154 13219.04 744.98 57492.38 88888.00 2006-06-03 04:07:55.108 154 13219.30 744.61 57492.38 88888.00 2006-06-03 04:07:56.108 154 13219.56 744.61 57492.50 88888.00 2006-06-03 04:07:57.108 154 13219.04 744.73 57492.38 88888.00 2006-06-03 04:07:58.108 154 13218.78 744.36 57492.50 88888.00 2006-06-03 04:07:59.108 154 13219.30 744.86 57493.11 88888.00 2006-06-03 04:08:00.108 154 13219.56 744.24 57492.62 88888.00 2006-06-03 04:08:01.108 154 13218.91 744.61 57492.87 88888.00 2006-06-03 04:08:02.108 154 13218.13 744.98 57492.26 88888.00 2006-06-03 04:08:03.108 154 13218.52 745.10 57492.38 88888.00 2006-06-03 04:08:04.108 154 13218.52 744.36 57492.38 88888.00 2006-06-03 04:08:05.108 154 13219.17 744.24 57492.38 88888.00 2006-06-03 04:08:06.108 154 13218.78 744.49 57492.50 88888.00 2006-06-03 04:08:07.108 154 13219.17 744.73 57492.75 88888.00 2006-06-03 04:08:08.108 154 13219.69 744.36 57492.38 88888.00 2006-06-03 04:08:09.108 154 13219.56 744.73 57492.38 88888.00 2006-06-03 04:08:10.108 154 13219.43 744.11 57492.13 88888.00 2006-06-03 04:08:11.108 154 13219.69 744.49 57492.62 88888.00 2006-06-03 04:08:12.108 154 13218.78 744.61 57492.26 88888.00 2006-06-03 04:08:13.108 154 13218.91 743.99 57492.26 88888.00 2006-06-03 04:08:14.108 154 13219.69 744.73 57492.01 88888.00 2006-06-03 04:08:15.108 154 13219.04 744.24 57491.89 88888.00 2006-06-03 04:08:16.108 154 13219.17 744.73 57492.62 88888.00 2006-06-03 04:08:17.108 154 13219.17 743.99 57492.26 88888.00 2006-06-03 04:08:18.108 154 13219.17 744.61 57492.13 88888.00 2006-06-03 04:08:19.108 154 13219.17 743.37 57492.75 88888.00 2006-06-03 04:08:20.108 154 13218.91 744.24 57492.01 88888.00 2006-06-03 04:08:21.108 154 13219.56 744.24 57492.26 88888.00 2006-06-03 04:08:22.108 154 13218.52 744.11 57492.99 88888.00 2006-06-03 04:08:23.108 154 13219.30 744.86 57492.62 88888.00 2006-06-03 04:08:24.108 154 13219.04 744.24 57492.75 88888.00 2006-06-03 04:08:25.108 154 13218.78 743.62 57492.62 88888.00 2006-06-03 04:08:26.108 154 13219.04 744.36 57492.75 88888.00 2006-06-03 04:08:27.108 154 13218.91 744.61 57492.01 88888.00 2006-06-03 04:08:28.108 154 13218.26 743.49 57493.36 88888.00 2006-06-03 04:08:29.108 154 13219.17 743.87 57492.62 88888.00 2006-06-03 04:08:30.108 154 13219.43 743.87 57492.75 88888.00 2006-06-03 04:08:31.108 154 13219.30 744.36 57493.23 88888.00 2006-06-03 04:08:32.108 154 13219.30 743.87 57492.75 88888.00 2006-06-03 04:08:33.108 154 13219.56 744.36 57492.87 88888.00 2006-06-03 04:08:34.108 154 13219.04 744.11 57492.87 88888.00 2006-06-03 04:08:35.108 154 13219.30 744.49 57492.26 88888.00 2006-06-03 04:08:36.108 154 13219.30 744.24 57492.50 88888.00 2006-06-03 04:08:37.108 154 13219.04 744.61 57492.62 88888.00 2006-06-03 04:08:38.108 154 13219.04 744.61 57493.36 88888.00 2006-06-03 04:08:39.108 154 13219.04 744.61 57492.75 88888.00 2006-06-03 04:08:40.108 154 13219.43 744.24 57492.38 88888.00 2006-06-03 04:08:41.108 154 13219.56 743.99 57492.62 88888.00 2006-06-03 04:08:42.108 154 13219.56 743.87 57492.62 88888.00 2006-06-03 04:08:43.108 154 13219.56 744.11 57492.50 88888.00 2006-06-03 04:08:44.108 154 13219.04 743.87 57493.23 88888.00 2006-06-03 04:08:45.108 154 13219.69 744.36 57492.62 88888.00 2006-06-03 04:08:46.108 154 13219.04 744.61 57492.50 88888.00 2006-06-03 04:08:47.108 154 13219.43 743.87 57492.75 88888.00 2006-06-03 04:08:48.108 154 13219.82 744.36 57492.87 88888.00 2006-06-03 04:08:49.108 154 13219.82 744.36 57492.01 88888.00 2006-06-03 04:08:50.108 154 13219.43 743.74 57493.36 88888.00 2006-06-03 04:08:51.108 154 13220.08 744.36 57492.50 88888.00 2006-06-03 04:08:52.108 154 13219.30 743.74 57492.62 88888.00 2006-06-03 04:08:53.108 154 13219.56 744.36 57492.38 88888.00 2006-06-03 04:08:54.108 154 13219.43 743.87 57492.87 88888.00 2006-06-03 04:08:55.108 154 13219.69 744.11 57492.75 88888.00 2006-06-03 04:08:56.108 154 13219.69 743.62 57492.99 88888.00 2006-06-03 04:08:57.108 154 13219.95 743.37 57492.87 88888.00 2006-06-03 04:08:58.108 154 13219.69 744.36 57492.75 88888.00 2006-06-03 04:08:59.108 154 13220.21 743.37 57492.38 88888.00 2006-06-03 04:09:00.108 154 13219.56 744.11 57492.99 88888.00 2006-06-03 04:09:01.108 154 13219.69 744.11 57492.13 88888.00 2006-06-03 04:09:02.108 154 13220.08 744.11 57493.23 88888.00 2006-06-03 04:09:03.108 154 13219.82 743.62 57492.62 88888.00 2006-06-03 04:09:04.108 154 13219.82 743.62 57493.48 88888.00 2006-06-03 04:09:05.108 154 13219.17 743.37 57492.50 88888.00 2006-06-03 04:09:06.107 154 13219.95 743.37 57492.62 88888.00 2006-06-03 04:09:07.107 154 13219.04 743.62 57492.87 88888.00 2006-06-03 04:09:08.107 154 13220.34 744.11 57492.87 88888.00 2006-06-03 04:09:09.107 154 13219.82 743.49 57492.75 88888.00 2006-06-03 04:09:10.107 154 13219.82 743.49 57493.11 88888.00 2006-06-03 04:09:11.107 154 13220.08 743.49 57492.62 88888.00 2006-06-03 04:09:12.107 154 13220.47 743.00 57493.11 88888.00 2006-06-03 04:09:13.107 154 13219.56 743.37 57493.11 88888.00 2006-06-03 04:09:14.107 154 13219.69 743.25 57492.87 88888.00 2006-06-03 04:09:15.107 154 13219.43 743.37 57492.62 88888.00 2006-06-03 04:09:16.107 154 13219.95 743.25 57493.36 88888.00 2006-06-03 04:09:17.107 154 13219.69 742.26 57492.87 88888.00 2006-06-03 04:09:18.107 154 13219.17 743.12 57493.11 88888.00 2006-06-03 04:09:19.107 154 13219.56 743.62 57493.11 88888.00 2006-06-03 04:09:20.107 154 13220.08 743.49 57493.48 88888.00 2006-06-03 04:09:21.107 154 13218.78 743.62 57492.75 88888.00 2006-06-03 04:09:22.107 154 13219.56 743.12 57492.75 88888.00 2006-06-03 04:09:23.107 154 13219.69 743.12 57492.99 88888.00 2006-06-03 04:09:24.107 154 13219.43 742.75 57493.97 88888.00 2006-06-03 04:09:25.107 154 13218.91 743.12 57492.87 88888.00 2006-06-03 04:09:26.107 154 13219.69 743.12 57492.99 88888.00 2006-06-03 04:09:27.107 154 13218.39 743.25 57493.11 88888.00 2006-06-03 04:09:28.107 154 13218.91 743.37 57492.75 88888.00 2006-06-03 04:09:29.107 154 13219.56 742.63 57493.36 88888.00 2006-06-03 04:09:30.107 154 13219.43 743.25 57492.87 88888.00 2006-06-03 04:09:31.107 154 13219.17 743.25 57493.11 88888.00 2006-06-03 04:09:32.107 154 13219.04 743.37 57492.75 88888.00 2006-06-03 04:09:33.107 154 13218.91 743.12 57492.87 88888.00 2006-06-03 04:09:34.107 154 13219.17 743.25 57492.62 88888.00 2006-06-03 04:09:35.107 154 13219.17 743.12 57492.13 88888.00 2006-06-03 04:09:36.107 154 13218.78 743.25 57492.62 88888.00 2006-06-03 04:09:37.107 154 13219.69 743.74 57492.99 88888.00 2006-06-03 04:09:38.107 154 13219.04 743.00 57493.11 88888.00 2006-06-03 04:09:39.107 154 13219.43 743.12 57492.87 88888.00 2006-06-03 04:09:40.107 154 13219.30 743.49 57493.23 88888.00 2006-06-03 04:09:41.107 154 13218.78 742.75 57492.62 88888.00 2006-06-03 04:09:42.107 154 13218.65 743.49 57492.50 88888.00 2006-06-03 04:09:43.107 154 13219.82 743.49 57492.50 88888.00 2006-06-03 04:09:44.107 154 13218.91 743.74 57493.36 88888.00 2006-06-03 04:09:45.107 154 13219.56 743.49 57493.11 88888.00 2006-06-03 04:09:46.107 154 13218.91 743.25 57493.36 88888.00 2006-06-03 04:09:47.107 154 13219.43 743.87 57492.99 88888.00 2006-06-03 04:09:48.107 154 13219.17 743.99 57492.50 88888.00 2006-06-03 04:09:49.107 154 13218.91 743.62 57493.23 88888.00 2006-06-03 04:09:50.107 154 13219.30 743.74 57492.87 88888.00 2006-06-03 04:09:51.107 154 13219.17 744.36 57492.99 88888.00 2006-06-03 04:09:52.107 154 13218.65 744.49 57492.50 88888.00 2006-06-03 04:09:53.107 154 13219.04 744.11 57493.23 88888.00 2006-06-03 04:09:54.107 154 13219.04 743.87 57492.99 88888.00 2006-06-03 04:09:55.107 154 13218.65 744.24 57492.87 88888.00 2006-06-03 04:09:56.107 154 13219.69 744.49 57493.23 88888.00 2006-06-03 04:09:57.107 154 13219.69 744.36 57493.11 88888.00 2006-06-03 04:09:58.107 154 13219.04 744.61 57493.23 88888.00 2006-06-03 04:09:59.107 154 13219.56 744.36 57493.11 88888.00 2006-06-03 04:10:00.107 154 13218.91 744.61 57492.75 88888.00 2006-06-03 04:10:01.107 154 13219.43 744.73 57493.23 88888.00 2006-06-03 04:10:02.107 154 13219.69 744.49 57493.11 88888.00 2006-06-03 04:10:03.107 154 13219.56 745.23 57492.99 88888.00 2006-06-03 04:10:04.107 154 13219.30 745.23 57493.60 88888.00 2006-06-03 04:10:05.107 154 13218.26 744.11 57492.62 88888.00 2006-06-03 04:10:06.107 154 13219.30 744.36 57492.62 88888.00 2006-06-03 04:10:07.107 154 13219.04 744.49 57493.60 88888.00 2006-06-03 04:10:08.107 154 13219.95 744.49 57493.72 88888.00 2006-06-03 04:10:09.107 154 13219.43 744.61 57493.11 88888.00 2006-06-03 04:10:10.107 154 13220.08 745.10 57493.48 88888.00 2006-06-03 04:10:11.107 154 13220.08 744.86 57493.72 88888.00 2006-06-03 04:10:12.107 154 13219.43 745.60 57492.87 88888.00 2006-06-03 04:10:13.107 154 13220.21 744.86 57492.99 88888.00 2006-06-03 04:10:14.107 154 13219.43 744.49 57492.87 88888.00 2006-06-03 04:10:15.107 154 13219.82 744.86 57493.72 88888.00 2006-06-03 04:10:16.107 154 13220.34 744.24 57493.23 88888.00 2006-06-03 04:10:17.107 154 13220.21 744.36 57492.87 88888.00 2006-06-03 04:10:18.107 154 13219.43 745.35 57493.23 88888.00 2006-06-03 04:10:19.107 154 13220.08 744.98 57493.11 88888.00 2006-06-03 04:10:20.107 154 13219.82 744.61 57493.60 88888.00 2006-06-03 04:10:21.107 154 13220.34 744.61 57492.62 88888.00 2006-06-03 04:10:22.107 154 13220.60 745.10 57493.60 88888.00 2006-06-03 04:10:23.107 154 13219.82 744.49 57492.62 88888.00 2006-06-03 04:10:24.107 154 13219.43 744.49 57492.75 88888.00 2006-06-03 04:10:25.107 154 13220.34 744.61 57493.84 88888.00 2006-06-03 04:10:26.107 154 13220.08 744.24 57493.72 88888.00 2006-06-03 04:10:27.107 154 13219.82 744.73 57493.11 88888.00 2006-06-03 04:10:28.107 154 13220.60 744.61 57493.60 88888.00 2006-06-03 04:10:29.107 154 13219.43 744.49 57493.23 88888.00 2006-06-03 04:10:30.107 154 13219.04 743.99 57493.72 88888.00 2006-06-03 04:10:31.107 154 13219.82 744.49 57492.87 88888.00 2006-06-03 04:10:32.107 154 13220.21 744.61 57492.99 88888.00 2006-06-03 04:10:33.107 154 13219.95 743.99 57493.48 88888.00 2006-06-03 04:10:34.107 154 13219.56 743.74 57492.62 88888.00 2006-06-03 04:10:35.107 154 13219.43 744.24 57493.48 88888.00 2006-06-03 04:10:36.107 154 13219.30 743.87 57493.48 88888.00 2006-06-03 04:10:37.107 154 13219.69 744.11 57492.99 88888.00 2006-06-03 04:10:38.107 154 13220.47 743.49 57492.99 88888.00 2006-06-03 04:10:39.107 154 13219.04 743.74 57493.48 88888.00 2006-06-03 04:10:40.107 154 13219.82 744.11 57493.48 88888.00 2006-06-03 04:10:41.107 154 13219.04 743.49 57493.23 88888.00 2006-06-03 04:10:42.107 154 13219.30 743.87 57492.99 88888.00 2006-06-03 04:10:43.107 154 13220.08 743.87 57492.87 88888.00 2006-06-03 04:10:44.107 154 13218.91 743.87 57492.99 88888.00 2006-06-03 04:10:45.107 154 13219.43 744.11 57493.11 88888.00 2006-06-03 04:10:46.107 154 13218.52 743.99 57493.36 88888.00 2006-06-03 04:10:47.107 154 13219.43 744.36 57493.60 88888.00 2006-06-03 04:10:48.107 154 13219.82 743.99 57492.75 88888.00 2006-06-03 04:10:49.107 154 13219.43 743.49 57493.84 88888.00 2006-06-03 04:10:50.107 154 13219.43 743.87 57493.11 88888.00 2006-06-03 04:10:51.107 154 13219.17 743.99 57492.75 88888.00 2006-06-03 04:10:52.107 154 13219.30 744.86 57493.48 88888.00 2006-06-03 04:10:53.107 154 13219.04 744.24 57492.99 88888.00 2006-06-03 04:10:54.107 154 13218.52 744.49 57492.62 88888.00 2006-06-03 04:10:55.107 154 13219.56 743.87 57493.36 88888.00 2006-06-03 04:10:56.107 154 13219.17 744.11 57493.60 88888.00 2006-06-03 04:10:57.107 154 13219.17 743.37 57493.60 88888.00 2006-06-03 04:10:58.107 154 13218.91 743.37 57493.23 88888.00 2006-06-03 04:10:59.107 154 13219.17 744.11 57493.11 88888.00 2006-06-03 04:11:00.107 154 13219.17 744.11 57492.62 88888.00 2006-06-03 04:11:01.107 154 13219.30 744.24 57493.36 88888.00 2006-06-03 04:11:02.107 154 13219.30 744.24 57492.99 88888.00 2006-06-03 04:11:03.107 154 13218.52 743.99 57493.72 88888.00 2006-06-03 04:11:04.107 154 13218.26 743.74 57493.72 88888.00 2006-06-03 04:11:05.107 154 13219.04 744.24 57493.60 88888.00 2006-06-03 04:11:06.107 154 13219.17 744.49 57492.99 88888.00 2006-06-03 04:11:07.107 154 13218.78 743.74 57493.48 88888.00 2006-06-03 04:11:08.107 154 13218.91 744.11 57492.87 88888.00 2006-06-03 04:11:09.107 154 13218.26 744.61 57492.99 88888.00 2006-06-03 04:11:10.107 154 13218.26 744.11 57493.11 88888.00 2006-06-03 04:11:11.107 154 13218.26 743.87 57493.48 88888.00 2006-06-03 04:11:12.107 154 13218.52 744.61 57493.23 88888.00 2006-06-03 04:11:13.107 154 13218.00 744.36 57493.36 88888.00 2006-06-03 04:11:14.107 154 13218.26 744.49 57493.23 88888.00 2006-06-03 04:11:15.107 154 13218.52 744.11 57492.99 88888.00 2006-06-03 04:11:16.107 154 13218.39 743.87 57493.23 88888.00 2006-06-03 04:11:17.107 154 13217.87 743.62 57492.62 88888.00 2006-06-03 04:11:18.107 154 13218.26 744.36 57492.87 88888.00 2006-06-03 04:11:19.107 154 13218.39 743.87 57492.50 88888.00 2006-06-03 04:11:20.107 154 13217.87 744.11 57492.75 88888.00 2006-06-03 04:11:21.107 154 13218.26 744.24 57492.99 88888.00 2006-06-03 04:11:22.107 154 13218.65 744.24 57492.99 88888.00 2006-06-03 04:11:23.107 154 13217.87 743.74 57493.36 88888.00 2006-06-03 04:11:24.107 154 13218.13 743.87 57493.23 88888.00 2006-06-03 04:11:25.107 154 13217.48 744.61 57492.99 88888.00 2006-06-03 04:11:26.107 154 13217.61 743.87 57492.75 88888.00 2006-06-03 04:11:27.107 154 13218.13 744.86 57492.13 88888.00 2006-06-03 04:11:28.107 154 13217.48 743.87 57492.75 88888.00 2006-06-03 04:11:29.107 154 13218.26 743.87 57492.75 88888.00 2006-06-03 04:11:30.107 154 13217.74 744.61 57493.23 88888.00 2006-06-03 04:11:31.107 154 13217.87 744.11 57493.11 88888.00 2006-06-03 04:11:32.107 154 13218.52 744.49 57492.50 88888.00 2006-06-03 04:11:33.107 154 13218.00 744.49 57493.11 88888.00 2006-06-03 04:11:34.107 154 13217.87 743.74 57493.11 88888.00 2006-06-03 04:11:35.107 154 13217.48 744.61 57493.36 88888.00 2006-06-03 04:11:36.107 154 13218.65 744.11 57492.87 88888.00 2006-06-03 04:11:37.107 154 13218.26 744.61 57492.99 88888.00 2006-06-03 04:11:38.107 154 13217.61 744.49 57493.48 88888.00 2006-06-03 04:11:39.107 154 13217.87 744.61 57493.36 88888.00 2006-06-03 04:11:40.107 154 13217.48 744.36 57492.87 88888.00 2006-06-03 04:11:41.107 154 13217.61 744.24 57493.23 88888.00 2006-06-03 04:11:42.107 154 13217.87 743.87 57492.75 88888.00 2006-06-03 04:11:43.107 154 13218.13 744.11 57493.23 88888.00 2006-06-03 04:11:44.107 154 13217.74 744.24 57492.75 88888.00 2006-06-03 04:11:45.107 154 13217.61 744.49 57492.62 88888.00 2006-06-03 04:11:46.107 154 13217.61 744.73 57492.87 88888.00 2006-06-03 04:11:47.107 154 13218.00 744.61 57492.62 88888.00 2006-06-03 04:11:48.107 154 13217.22 744.61 57493.11 88888.00 2006-06-03 04:11:49.107 154 13217.61 744.73 57492.99 88888.00 2006-06-03 04:11:50.107 154 13217.35 744.36 57492.87 88888.00 2006-06-03 04:11:51.107 154 13217.48 744.86 57492.87 88888.00 2006-06-03 04:11:52.107 154 13218.39 744.73 57492.87 88888.00 2006-06-03 04:11:53.107 154 13217.74 744.49 57493.11 88888.00 2006-06-03 04:11:54.107 154 13217.35 744.73 57492.62 88888.00 2006-06-03 04:11:55.107 154 13217.22 744.11 57492.38 88888.00 2006-06-03 04:11:56.107 154 13217.22 744.36 57492.99 88888.00 2006-06-03 04:11:57.107 154 13218.00 744.11 57492.75 88888.00 2006-06-03 04:11:58.107 154 13217.35 743.62 57492.75 88888.00 2006-06-03 04:11:59.107 154 13217.48 744.61 57493.11 88888.00 2006-06-03 04:12:00.107 154 13217.48 744.61 57492.99 88888.00 2006-06-03 04:12:01.107 154 13217.48 743.49 57492.62 88888.00 2006-06-03 04:12:02.107 154 13218.00 744.49 57492.62 88888.00 2006-06-03 04:12:03.107 154 13216.96 744.11 57492.62 88888.00 2006-06-03 04:12:04.107 154 13216.96 744.11 57492.99 88888.00 2006-06-03 04:12:05.107 154 13217.22 744.49 57492.26 88888.00 2006-06-03 04:12:06.107 154 13217.61 744.49 57492.75 88888.00 2006-06-03 04:12:07.107 154 13217.22 744.61 57492.99 88888.00 2006-06-03 04:12:08.107 154 13217.35 743.74 57492.38 88888.00 2006-06-03 04:12:09.107 154 13217.35 744.86 57493.11 88888.00 2006-06-03 04:12:10.107 154 13217.74 744.36 57493.23 88888.00 2006-06-03 04:12:11.107 154 13217.09 744.73 57493.72 88888.00 2006-06-03 04:12:12.107 154 13217.74 744.11 57493.23 88888.00 2006-06-03 04:12:13.107 154 13216.58 744.24 57492.87 88888.00 2006-06-03 04:12:14.107 154 13217.48 744.49 57492.99 88888.00 2006-06-03 04:12:15.107 154 13217.09 744.86 57493.36 88888.00 2006-06-03 04:12:16.107 154 13217.61 744.36 57493.48 88888.00 2006-06-03 04:12:17.107 154 13217.74 744.11 57492.87 88888.00 2006-06-03 04:12:18.107 154 13218.00 744.11 57493.36 88888.00 2006-06-03 04:12:19.107 154 13217.48 743.99 57492.50 88888.00 2006-06-03 04:12:20.107 154 13217.87 744.86 57493.23 88888.00 2006-06-03 04:12:21.107 154 13217.22 744.86 57493.23 88888.00 2006-06-03 04:12:22.107 154 13218.00 743.99 57493.11 88888.00 2006-06-03 04:12:23.107 154 13218.00 744.61 57493.23 88888.00 2006-06-03 04:12:24.107 154 13217.35 744.73 57493.11 88888.00 2006-06-03 04:12:25.107 154 13218.00 744.98 57492.87 88888.00 2006-06-03 04:12:26.107 154 13217.74 744.49 57492.87 88888.00 2006-06-03 04:12:27.107 154 13217.61 744.98 57493.72 88888.00 2006-06-03 04:12:28.107 154 13217.61 744.24 57493.97 88888.00 2006-06-03 04:12:29.107 154 13217.74 744.61 57493.23 88888.00 2006-06-03 04:12:30.107 154 13218.00 744.86 57493.11 88888.00 2006-06-03 04:12:31.107 154 13218.26 744.98 57493.72 88888.00 2006-06-03 04:12:32.107 154 13218.26 744.73 57493.36 88888.00 2006-06-03 04:12:33.107 154 13218.26 744.86 57493.36 88888.00 2006-06-03 04:12:34.107 154 13217.61 745.10 57492.75 88888.00 2006-06-03 04:12:35.107 154 13218.26 744.86 57493.60 88888.00 2006-06-03 04:12:36.107 154 13217.48 744.73 57493.11 88888.00 2006-06-03 04:12:37.107 154 13218.91 744.36 57492.87 88888.00 2006-06-03 04:12:38.107 154 13218.00 744.86 57493.48 88888.00 2006-06-03 04:12:39.107 154 13217.74 745.72 57493.48 88888.00 2006-06-03 04:12:40.107 154 13217.74 744.73 57493.36 88888.00 2006-06-03 04:12:41.107 154 13217.48 744.61 57493.48 88888.00 2006-06-03 04:12:42.107 154 13218.00 744.98 57492.50 88888.00 2006-06-03 04:12:43.107 154 13218.26 744.73 57493.36 88888.00 2006-06-03 04:12:44.107 154 13218.00 744.61 57493.48 88888.00 2006-06-03 04:12:45.107 154 13217.61 744.36 57492.87 88888.00 2006-06-03 04:12:46.107 154 13217.87 743.99 57492.99 88888.00 2006-06-03 04:12:47.107 154 13217.87 744.98 57492.99 88888.00 2006-06-03 04:12:48.107 154 13218.26 744.11 57492.87 88888.00 2006-06-03 04:12:49.107 154 13216.96 744.11 57493.84 88888.00 2006-06-03 04:12:50.107 154 13217.48 744.24 57493.84 88888.00 2006-06-03 04:12:51.107 154 13217.74 743.62 57492.50 88888.00 2006-06-03 04:12:52.107 154 13218.13 744.36 57493.84 88888.00 2006-06-03 04:12:53.107 154 13217.48 744.24 57493.23 88888.00 2006-06-03 04:12:54.107 154 13217.09 744.24 57493.36 88888.00 2006-06-03 04:12:55.107 154 13217.87 744.36 57493.11 88888.00 2006-06-03 04:12:56.107 154 13218.26 743.99 57492.99 88888.00 2006-06-03 04:12:57.107 154 13218.00 743.74 57493.11 88888.00 2006-06-03 04:12:58.107 154 13218.26 744.24 57494.09 88888.00 2006-06-03 04:12:59.107 154 13218.00 744.24 57492.99 88888.00 2006-06-03 04:13:00.107 154 13217.74 744.24 57493.72 88888.00 2006-06-03 04:13:01.107 154 13216.83 743.99 57493.60 88888.00 2006-06-03 04:13:02.107 154 13218.00 744.24 57493.23 88888.00 2006-06-03 04:13:03.107 154 13217.48 744.61 57493.72 88888.00 2006-06-03 04:13:04.107 154 13218.00 744.11 57493.60 88888.00 2006-06-03 04:13:05.107 154 13217.87 744.11 57493.60 88888.00 2006-06-03 04:13:06.107 154 13217.74 744.36 57492.87 88888.00 2006-06-03 04:13:07.107 154 13217.48 744.73 57493.11 88888.00 2006-06-03 04:13:08.107 154 13217.74 744.49 57493.60 88888.00 2006-06-03 04:13:09.107 154 13216.58 743.99 57492.99 88888.00 2006-06-03 04:13:10.107 154 13217.87 744.11 57493.48 88888.00 2006-06-03 04:13:11.107 154 13218.00 744.36 57492.99 88888.00 2006-06-03 04:13:12.107 154 13217.74 744.11 57492.99 88888.00 2006-06-03 04:13:13.107 154 13217.61 744.11 57493.11 88888.00 2006-06-03 04:13:14.107 154 13217.74 744.36 57493.48 88888.00 2006-06-03 04:13:15.107 154 13217.87 745.10 57493.84 88888.00 2006-06-03 04:13:16.107 154 13216.45 743.62 57493.60 88888.00 2006-06-03 04:13:17.107 154 13217.61 744.73 57493.48 88888.00 2006-06-03 04:13:18.107 154 13217.61 744.24 57493.60 88888.00 2006-06-03 04:13:19.107 154 13218.13 744.24 57492.99 88888.00 2006-06-03 04:13:20.107 154 13217.09 744.24 57493.60 88888.00 2006-06-03 04:13:21.107 154 13216.83 745.10 57493.23 88888.00 2006-06-03 04:13:22.107 154 13217.35 744.61 57493.84 88888.00 2006-06-03 04:13:23.107 154 13216.96 744.86 57492.62 88888.00 2006-06-03 04:13:24.107 154 13217.61 744.98 57493.60 88888.00 2006-06-03 04:13:25.107 154 13217.22 744.36 57493.36 88888.00 2006-06-03 04:13:26.107 154 13217.74 745.23 57493.11 88888.00 2006-06-03 04:13:27.107 154 13216.58 745.23 57493.84 88888.00 2006-06-03 04:13:28.107 154 13217.35 745.23 57493.23 88888.00 2006-06-03 04:13:29.107 154 13216.96 745.23 57494.09 88888.00 2006-06-03 04:13:30.107 154 13217.74 744.98 57493.60 88888.00 2006-06-03 04:13:31.107 154 13217.22 744.98 57493.72 88888.00 2006-06-03 04:13:32.107 154 13216.71 745.23 57493.72 88888.00 2006-06-03 04:13:33.107 154 13216.96 744.49 57493.60 88888.00 2006-06-03 04:13:34.107 154 13217.61 745.35 57493.48 88888.00 2006-06-03 04:13:35.107 154 13217.22 744.24 57492.87 88888.00 2006-06-03 04:13:36.107 154 13217.87 745.23 57493.36 88888.00 2006-06-03 04:13:37.107 154 13217.22 745.72 57493.97 88888.00 2006-06-03 04:13:38.107 154 13216.71 745.23 57493.72 88888.00 2006-06-03 04:13:39.107 154 13216.96 745.97 57492.75 88888.00 2006-06-03 04:13:40.107 154 13216.96 745.35 57493.11 88888.00 2006-06-03 04:13:41.107 154 13216.31 745.10 57493.48 88888.00 2006-06-03 04:13:42.107 154 13217.09 745.72 57493.48 88888.00 2006-06-03 04:13:43.107 154 13217.09 745.60 57493.11 88888.00 2006-06-03 04:13:44.107 154 13216.96 745.23 57492.62 88888.00 2006-06-03 04:13:45.107 154 13215.92 745.48 57492.87 88888.00 2006-06-03 04:13:46.107 154 13216.58 745.60 57492.62 88888.00 2006-06-03 04:13:47.107 154 13216.31 744.98 57493.48 88888.00 2006-06-03 04:13:48.107 154 13216.31 745.23 57493.84 88888.00 2006-06-03 04:13:49.107 154 13215.92 745.60 57492.99 88888.00 2006-06-03 04:13:50.107 154 13216.45 744.98 57492.99 88888.00 2006-06-03 04:13:51.107 154 13216.31 745.35 57492.87 88888.00 2006-06-03 04:13:52.107 154 13216.71 745.10 57492.99 88888.00 2006-06-03 04:13:53.107 154 13216.83 745.85 57493.11 88888.00 2006-06-03 04:13:54.107 154 13216.18 745.85 57492.87 88888.00 2006-06-03 04:13:55.107 154 13216.18 744.86 57492.87 88888.00 2006-06-03 04:13:56.107 154 13216.58 744.98 57493.48 88888.00 2006-06-03 04:13:57.107 154 13215.79 745.48 57492.99 88888.00 2006-06-03 04:13:58.107 154 13216.18 745.60 57492.87 88888.00 2006-06-03 04:13:59.107 154 13216.83 745.97 57493.11 88888.00 2006-06-03 04:14:00.107 154 13216.18 745.72 57492.87 88888.00 2006-06-03 04:14:01.107 154 13215.79 745.85 57493.36 88888.00 2006-06-03 04:14:02.107 154 13216.45 745.60 57492.99 88888.00 2006-06-03 04:14:03.107 154 13216.58 745.23 57492.75 88888.00 2006-06-03 04:14:04.107 154 13216.83 745.85 57492.99 88888.00 2006-06-03 04:14:05.107 154 13216.18 745.23 57492.87 88888.00 2006-06-03 04:14:06.107 154 13216.45 745.35 57492.99 88888.00 2006-06-03 04:14:07.107 154 13216.05 745.60 57492.87 88888.00 2006-06-03 04:14:08.107 154 13215.92 746.10 57493.60 88888.00 2006-06-03 04:14:09.107 154 13216.31 745.85 57492.99 88888.00 2006-06-03 04:14:10.107 154 13216.18 745.97 57493.48 88888.00 2006-06-03 04:14:11.107 154 13216.71 745.85 57492.99 88888.00 2006-06-03 04:14:12.107 154 13215.79 746.22 57492.75 88888.00 2006-06-03 04:14:13.107 154 13215.67 746.22 57493.23 88888.00 2006-06-03 04:14:14.107 154 13216.71 746.59 57492.75 88888.00 2006-06-03 04:14:15.107 154 13216.05 746.10 57493.48 88888.00 2006-06-03 04:14:16.107 154 13216.18 746.71 57492.75 88888.00 2006-06-03 04:14:17.107 154 13215.79 746.10 57492.50 88888.00 2006-06-03 04:14:18.107 154 13216.45 746.10 57492.13 88888.00 2006-06-03 04:14:19.107 154 13216.45 745.85 57492.75 88888.00 2006-06-03 04:14:20.107 154 13217.09 746.59 57492.75 88888.00 2006-06-03 04:14:21.107 154 13216.45 746.59 57492.50 88888.00 2006-06-03 04:14:22.107 154 13215.79 746.71 57493.11 88888.00 2006-06-03 04:14:23.107 154 13216.31 745.85 57492.50 88888.00 2006-06-03 04:14:24.107 154 13216.71 746.22 57492.87 88888.00 2006-06-03 04:14:25.107 154 13216.83 746.34 57492.26 88888.00 2006-06-03 04:14:26.107 154 13216.18 746.71 57492.75 88888.00 2006-06-03 04:14:27.107 154 13216.58 746.47 57493.60 88888.00 2006-06-03 04:14:28.107 154 13217.35 746.71 57492.38 88888.00 2006-06-03 04:14:29.107 154 13216.71 746.96 57492.26 88888.00 2006-06-03 04:14:30.107 154 13217.22 746.47 57492.38 88888.00 2006-06-03 04:14:31.107 154 13216.96 746.59 57492.62 88888.00 2006-06-03 04:14:32.107 154 13216.83 746.59 57492.50 88888.00 2006-06-03 04:14:33.107 154 13216.31 746.22 57492.62 88888.00 2006-06-03 04:14:34.107 154 13216.58 746.22 57492.62 88888.00 2006-06-03 04:14:35.107 154 13216.83 746.10 57492.26 88888.00 2006-06-03 04:14:36.107 154 13216.31 746.34 57492.62 88888.00 2006-06-03 04:14:37.107 154 13216.71 746.22 57492.26 88888.00 2006-06-03 04:14:38.107 154 13216.71 745.48 57492.62 88888.00 2006-06-03 04:14:39.107 154 13217.35 746.10 57492.38 88888.00 2006-06-03 04:14:40.107 154 13217.48 746.47 57492.38 88888.00 2006-06-03 04:14:41.107 154 13216.83 746.10 57492.75 88888.00 2006-06-03 04:14:42.107 154 13217.09 745.72 57492.38 88888.00 2006-06-03 04:14:43.107 154 13217.61 745.60 57492.75 88888.00 2006-06-03 04:14:44.107 154 13217.22 746.47 57492.50 88888.00 2006-06-03 04:14:45.107 154 13217.87 745.23 57492.87 88888.00 2006-06-03 04:14:46.107 154 13217.09 745.85 57492.26 88888.00 2006-06-03 04:14:47.107 154 13217.74 745.60 57492.75 88888.00 2006-06-03 04:14:48.107 154 13217.87 745.72 57491.89 88888.00 2006-06-03 04:14:49.107 154 13216.71 744.98 57492.99 88888.00 2006-06-03 04:14:50.107 154 13217.48 745.35 57492.99 88888.00 2006-06-03 04:14:51.107 154 13216.83 744.98 57492.26 88888.00 2006-06-03 04:14:52.107 154 13217.09 744.61 57492.50 88888.00 2006-06-03 04:14:53.107 154 13216.83 745.10 57492.87 88888.00 2006-06-03 04:14:54.107 154 13216.83 744.73 57492.99 88888.00 2006-06-03 04:14:55.107 154 13217.22 744.61 57492.38 88888.00 2006-06-03 04:14:56.107 154 13216.83 744.98 57493.11 88888.00 2006-06-03 04:14:57.107 154 13217.35 744.61 57492.50 88888.00 2006-06-03 04:14:58.107 154 13217.61 744.73 57492.50 88888.00 2006-06-03 04:14:59.107 154 13216.71 744.73 57492.26 88888.00 2006-06-03 04:15:00.107 154 13216.83 743.99 57492.26 88888.00 2006-06-03 04:15:01.107 154 13216.96 744.73 57492.87 88888.00 2006-06-03 04:15:02.107 154 13216.71 744.61 57492.50 88888.00 2006-06-03 04:15:03.107 154 13216.58 744.24 57493.11 88888.00 2006-06-03 04:15:04.107 154 13216.83 744.24 57492.50 88888.00 2006-06-03 04:15:05.107 154 13216.58 743.87 57492.75 88888.00 2006-06-03 04:15:06.107 154 13216.58 743.74 57492.26 88888.00 2006-06-03 04:15:07.107 154 13216.96 744.24 57493.23 88888.00 2006-06-03 04:15:08.107 154 13216.18 744.36 57493.11 88888.00 2006-06-03 04:15:09.107 154 13217.09 744.86 57492.01 88888.00 2006-06-03 04:15:10.107 154 13215.79 744.24 57492.26 88888.00 2006-06-03 04:15:11.107 154 13216.83 744.24 57492.50 88888.00 2006-06-03 04:15:12.107 154 13216.58 743.87 57491.89 88888.00 2006-06-03 04:15:13.107 154 13216.31 744.36 57492.38 88888.00 2006-06-03 04:15:14.107 154 13216.58 744.24 57493.11 88888.00 2006-06-03 04:15:15.107 154 13216.45 744.49 57492.62 88888.00 2006-06-03 04:15:16.107 154 13216.31 744.36 57492.75 88888.00 2006-06-03 04:15:17.107 154 13216.05 743.87 57492.87 88888.00 2006-06-03 04:15:18.107 154 13215.79 744.49 57492.99 88888.00 2006-06-03 04:15:19.107 154 13216.45 744.24 57492.75 88888.00 2006-06-03 04:15:20.107 154 13216.05 744.98 57492.26 88888.00 2006-06-03 04:15:21.107 154 13215.92 744.36 57492.75 88888.00 2006-06-03 04:15:22.107 154 13215.67 744.36 57492.38 88888.00 2006-06-03 04:15:23.107 154 13216.18 743.74 57492.38 88888.00 2006-06-03 04:15:24.107 154 13216.18 743.74 57492.01 88888.00 2006-06-03 04:15:25.107 154 13215.28 743.87 57491.89 88888.00 2006-06-03 04:15:26.107 154 13215.92 744.73 57492.38 88888.00 2006-06-03 04:15:27.107 154 13215.54 743.74 57492.75 88888.00 2006-06-03 04:15:28.107 154 13215.41 744.49 57492.38 88888.00 2006-06-03 04:15:29.107 154 13215.15 743.74 57492.50 88888.00 2006-06-03 04:15:30.107 154 13214.89 744.24 57492.38 88888.00 2006-06-03 04:15:31.107 154 13215.54 743.87 57492.13 88888.00 2006-06-03 04:15:32.107 154 13216.05 743.62 57492.38 88888.00 2006-06-03 04:15:33.107 154 13215.54 744.36 57491.64 88888.00 2006-06-03 04:15:34.107 154 13215.41 743.99 57492.75 88888.00 2006-06-03 04:15:35.107 154 13216.05 744.36 57492.62 88888.00 2006-06-03 04:15:36.107 154 13215.54 743.74 57491.77 88888.00 2006-06-03 04:15:37.107 154 13215.79 744.11 57492.13 88888.00 2006-06-03 04:15:38.107 154 13215.92 743.99 57492.26 88888.00 2006-06-03 04:15:39.107 154 13215.67 744.24 57492.50 88888.00 2006-06-03 04:15:40.107 154 13215.67 744.49 57492.38 88888.00 2006-06-03 04:15:41.107 154 13215.92 744.98 57492.13 88888.00 2006-06-03 04:15:42.107 154 13215.54 744.86 57492.75 88888.00 2006-06-03 04:15:43.107 154 13215.67 743.74 57492.01 88888.00 2006-06-03 04:15:44.107 154 13216.45 744.98 57492.26 88888.00 2006-06-03 04:15:45.107 154 13215.41 744.36 57492.50 88888.00 2006-06-03 04:15:46.107 154 13215.67 743.99 57492.62 88888.00 2006-06-03 04:15:47.107 154 13216.05 744.61 57493.11 88888.00 2006-06-03 04:15:48.107 154 13216.31 744.98 57492.62 88888.00 2006-06-03 04:15:49.107 154 13216.96 744.24 57492.62 88888.00 2006-06-03 04:15:50.107 154 13216.18 744.49 57492.87 88888.00 2006-06-03 04:15:51.107 154 13216.71 744.86 57492.38 88888.00 2006-06-03 04:15:52.107 154 13215.92 744.11 57491.89 88888.00 2006-06-03 04:15:53.107 154 13216.31 744.24 57492.38 88888.00 2006-06-03 04:15:54.107 154 13215.41 744.61 57492.62 88888.00 2006-06-03 04:15:55.107 154 13215.67 744.61 57492.38 88888.00 2006-06-03 04:15:56.107 154 13215.67 744.49 57493.23 88888.00 2006-06-03 04:15:57.107 154 13215.79 744.73 57492.38 88888.00 2006-06-03 04:15:58.107 154 13216.71 744.49 57492.01 88888.00 2006-06-03 04:15:59.107 154 13215.92 744.24 57492.62 88888.00 2006-06-03 04:16:00.107 154 13215.92 744.86 57493.11 88888.00 2006-06-03 04:16:01.107 154 13216.31 744.73 57492.50 88888.00 2006-06-03 04:16:02.107 154 13216.96 744.49 57493.11 88888.00 2006-06-03 04:16:03.107 154 13216.45 744.98 57492.50 88888.00 2006-06-03 04:16:04.107 154 13216.18 745.48 57491.77 88888.00 2006-06-03 04:16:05.107 154 13216.71 743.99 57492.50 88888.00 2006-06-03 04:16:06.107 154 13216.45 744.86 57492.62 88888.00 2006-06-03 04:16:07.107 154 13215.79 744.36 57491.52 88888.00 2006-06-03 04:16:08.107 154 13215.67 744.36 57492.50 88888.00 2006-06-03 04:16:09.107 154 13215.92 745.60 57492.50 88888.00 2006-06-03 04:16:10.107 154 13215.54 744.61 57492.62 88888.00 2006-06-03 04:16:11.107 154 13215.67 744.86 57492.75 88888.00 2006-06-03 04:16:12.107 154 13215.54 745.35 57493.23 88888.00 2006-06-03 04:16:13.107 154 13216.05 744.86 57492.50 88888.00 2006-06-03 04:16:14.107 154 13215.79 745.23 57492.38 88888.00 2006-06-03 04:16:15.107 154 13215.79 744.86 57492.01 88888.00 2006-06-03 04:16:16.107 154 13215.92 744.61 57492.13 88888.00 2006-06-03 04:16:17.107 154 13215.79 744.61 57492.38 88888.00 2006-06-03 04:16:18.107 154 13215.92 745.48 57492.75 88888.00 2006-06-03 04:16:19.107 154 13216.05 744.86 57492.99 88888.00 2006-06-03 04:16:20.107 154 13216.71 744.61 57492.50 88888.00 2006-06-03 04:16:21.107 154 13215.92 744.86 57492.62 88888.00 2006-06-03 04:16:22.107 154 13216.18 744.98 57492.87 88888.00 2006-06-03 04:16:23.107 154 13216.58 744.86 57492.99 88888.00 2006-06-03 04:16:24.107 154 13216.05 744.98 57492.01 88888.00 2006-06-03 04:16:25.107 154 13216.18 744.86 57492.62 88888.00 2006-06-03 04:16:26.107 154 13216.71 745.60 57492.26 88888.00 2006-06-03 04:16:27.107 154 13216.58 744.98 57493.11 88888.00 2006-06-03 04:16:28.107 154 13216.58 744.86 57492.38 88888.00 2006-06-03 04:16:29.107 154 13216.71 745.23 57492.13 88888.00 2006-06-03 04:16:30.107 154 13216.18 744.86 57492.87 88888.00 2006-06-03 04:16:31.107 154 13215.92 744.61 57492.38 88888.00 2006-06-03 04:16:32.107 154 13216.45 745.23 57492.75 88888.00 2006-06-03 04:16:33.107 154 13216.83 744.73 57491.89 88888.00 2006-06-03 04:16:34.107 154 13216.71 745.10 57492.50 88888.00 2006-06-03 04:16:35.107 154 13216.58 745.48 57492.50 88888.00 2006-06-03 04:16:36.107 154 13216.83 744.73 57492.13 88888.00 2006-06-03 04:16:37.107 154 13216.18 744.98 57492.87 88888.00 2006-06-03 04:16:38.107 154 13215.92 744.49 57492.13 88888.00 2006-06-03 04:16:39.107 154 13216.58 744.73 57492.38 88888.00 2006-06-03 04:16:40.107 154 13216.31 744.86 57492.38 88888.00 2006-06-03 04:16:41.107 154 13216.83 744.61 57492.26 88888.00 2006-06-03 04:16:42.107 154 13216.83 744.73 57492.99 88888.00 2006-06-03 04:16:43.107 154 13216.58 744.36 57492.62 88888.00 2006-06-03 04:16:44.107 154 13216.18 744.36 57492.13 88888.00 2006-06-03 04:16:45.107 154 13217.09 744.36 57492.26 88888.00 2006-06-03 04:16:46.107 154 13216.58 745.23 57491.89 88888.00 2006-06-03 04:16:47.107 154 13217.22 745.10 57492.75 88888.00 2006-06-03 04:16:48.107 154 13216.31 745.10 57492.75 88888.00 2006-06-03 04:16:49.107 154 13216.83 745.35 57492.87 88888.00 2006-06-03 04:16:50.107 154 13216.45 745.23 57492.38 88888.00 2006-06-03 04:16:51.107 154 13216.58 745.35 57492.75 88888.00 2006-06-03 04:16:52.107 154 13216.96 744.73 57492.99 88888.00 2006-06-03 04:16:53.107 154 13216.05 744.86 57492.62 88888.00 2006-06-03 04:16:54.107 154 13216.58 744.49 57492.87 88888.00 2006-06-03 04:16:55.107 154 13216.18 745.10 57493.11 88888.00 2006-06-03 04:16:56.107 154 13216.45 745.10 57492.87 88888.00 2006-06-03 04:16:57.107 154 13216.31 744.61 57492.50 88888.00 2006-06-03 04:16:58.107 154 13216.71 744.98 57492.62 88888.00 2006-06-03 04:16:59.107 154 13217.09 744.86 57492.13 88888.00 2006-06-03 04:17:00.107 154 13216.45 745.23 57492.62 88888.00 2006-06-03 04:17:01.107 154 13216.83 744.49 57492.87 88888.00 2006-06-03 04:17:02.107 154 13217.22 744.86 57492.75 88888.00 2006-06-03 04:17:03.107 154 13217.22 744.86 57492.26 88888.00 2006-06-03 04:17:04.107 154 13216.83 744.36 57492.01 88888.00 2006-06-03 04:17:05.107 154 13217.09 744.61 57491.77 88888.00 2006-06-03 04:17:06.107 154 13216.83 744.86 57492.26 88888.00 2006-06-03 04:17:07.107 154 13216.83 744.49 57493.11 88888.00 2006-06-03 04:17:08.107 154 13216.05 744.61 57492.38 88888.00 2006-06-03 04:17:09.107 154 13217.35 744.24 57492.75 88888.00 2006-06-03 04:17:10.107 154 13216.96 743.74 57492.99 88888.00 2006-06-03 04:17:11.107 154 13216.18 743.87 57492.38 88888.00 2006-06-03 04:17:12.107 154 13216.96 743.37 57492.99 88888.00 2006-06-03 04:17:13.107 154 13216.71 743.87 57492.75 88888.00 2006-06-03 04:17:14.107 154 13216.31 744.11 57493.36 88888.00 2006-06-03 04:17:15.107 154 13217.22 743.99 57492.99 88888.00 2006-06-03 04:17:16.107 154 13216.96 744.61 57492.99 88888.00 2006-06-03 04:17:17.107 154 13216.18 744.49 57493.23 88888.00 2006-06-03 04:17:18.107 154 13216.83 744.86 57492.01 88888.00 2006-06-03 04:17:19.107 154 13217.35 744.36 57492.87 88888.00 2006-06-03 04:17:20.107 154 13216.83 744.86 57492.38 88888.00 2006-06-03 04:17:21.107 154 13216.83 744.73 57492.62 88888.00 2006-06-03 04:17:22.107 154 13216.45 744.11 57492.87 88888.00 2006-06-03 04:17:23.107 154 13216.58 744.73 57493.11 88888.00 2006-06-03 04:17:24.107 154 13216.05 744.49 57492.87 88888.00 2006-06-03 04:17:25.107 154 13216.58 745.10 57493.11 88888.00 2006-06-03 04:17:26.107 154 13216.45 743.74 57492.87 88888.00 2006-06-03 04:17:27.107 154 13216.83 744.49 57492.13 88888.00 2006-06-03 04:17:28.107 154 13216.71 744.61 57492.13 88888.00 2006-06-03 04:17:29.107 154 13216.45 744.98 57492.26 88888.00 2006-06-03 04:17:30.107 154 13217.35 744.49 57492.62 88888.00 2006-06-03 04:17:31.107 154 13216.31 743.99 57492.62 88888.00 2006-06-03 04:17:32.107 154 13216.58 743.62 57492.75 88888.00 2006-06-03 04:17:33.107 154 13216.31 744.49 57492.87 88888.00 2006-06-03 04:17:34.107 154 13216.45 744.73 57492.62 88888.00 2006-06-03 04:17:35.107 154 13215.79 744.61 57492.87 88888.00 2006-06-03 04:17:36.107 154 13216.45 744.11 57492.38 88888.00 2006-06-03 04:17:37.107 154 13216.96 744.61 57492.87 88888.00 2006-06-03 04:17:38.107 154 13215.92 744.61 57493.48 88888.00 2006-06-03 04:17:39.107 154 13215.79 744.24 57492.87 88888.00 2006-06-03 04:17:40.107 154 13216.58 744.61 57492.75 88888.00 2006-06-03 04:17:41.107 154 13216.58 744.24 57493.11 88888.00 2006-06-03 04:17:42.107 154 13215.92 743.87 57491.89 88888.00 2006-06-03 04:17:43.107 154 13215.54 744.61 57492.26 88888.00 2006-06-03 04:17:44.107 154 13215.92 744.36 57493.11 88888.00 2006-06-03 04:17:45.107 154 13216.31 744.36 57492.50 88888.00 2006-06-03 04:17:46.107 154 13215.79 744.73 57492.62 88888.00 2006-06-03 04:17:47.107 154 13216.58 744.73 57492.75 88888.00 2006-06-03 04:17:48.107 154 13216.71 744.36 57492.38 88888.00 2006-06-03 04:17:49.107 154 13216.71 744.49 57492.99 88888.00 2006-06-03 04:17:50.107 154 13216.45 744.86 57492.62 88888.00 2006-06-03 04:17:51.107 154 13216.58 744.86 57492.99 88888.00 2006-06-03 04:17:52.107 154 13216.45 744.98 57493.11 88888.00 2006-06-03 04:17:53.107 154 13217.09 744.86 57492.62 88888.00 2006-06-03 04:17:54.107 154 13216.71 744.86 57492.62 88888.00 2006-06-03 04:17:55.107 154 13216.71 744.24 57492.87 88888.00 2006-06-03 04:17:56.107 154 13216.45 744.73 57492.38 88888.00 2006-06-03 04:17:57.107 154 13216.31 744.98 57492.75 88888.00 2006-06-03 04:17:58.107 154 13216.31 744.98 57492.75 88888.00 2006-06-03 04:17:59.107 154 13216.18 744.61 57492.99 88888.00 2006-06-03 04:18:00.107 154 13216.18 744.49 57492.99 88888.00 2006-06-03 04:18:01.107 154 13215.92 744.73 57493.11 88888.00 2006-06-03 04:18:02.107 154 13216.45 744.61 57493.36 88888.00 2006-06-03 04:18:03.107 154 13216.05 745.23 57492.99 88888.00 2006-06-03 04:18:04.107 154 13216.18 744.49 57493.11 88888.00 2006-06-03 04:18:05.107 154 13215.79 744.86 57492.62 88888.00 2006-06-03 04:18:06.107 154 13215.67 744.61 57493.23 88888.00 2006-06-03 04:18:07.107 154 13215.41 744.36 57491.89 88888.00 2006-06-03 04:18:08.107 154 13216.58 745.23 57492.62 88888.00 2006-06-03 04:18:09.107 154 13215.41 744.73 57492.75 88888.00 2006-06-03 04:18:10.107 154 13215.41 744.61 57493.11 88888.00 2006-06-03 04:18:11.107 154 13216.31 743.87 57492.26 88888.00 2006-06-03 04:18:12.107 154 13215.79 744.98 57493.72 88888.00 2006-06-03 04:18:13.107 154 13214.89 744.49 57492.38 88888.00 2006-06-03 04:18:14.107 154 13216.31 744.61 57492.99 88888.00 2006-06-03 04:18:15.107 154 13216.58 744.61 57492.50 88888.00 2006-06-03 04:18:16.107 154 13216.05 744.11 57493.11 88888.00 2006-06-03 04:18:17.107 154 13215.79 744.86 57492.38 88888.00 2006-06-03 04:18:18.107 154 13215.41 744.61 57492.99 88888.00 2006-06-03 04:18:19.107 154 13215.67 744.36 57492.75 88888.00 2006-06-03 04:18:20.107 154 13215.28 744.49 57492.87 88888.00 2006-06-03 04:18:21.107 154 13215.54 743.99 57492.99 88888.00 2006-06-03 04:18:22.107 154 13215.28 744.73 57493.23 88888.00 2006-06-03 04:18:23.107 154 13216.45 744.36 57491.89 88888.00 2006-06-03 04:18:24.107 154 13215.67 744.49 57492.50 88888.00 2006-06-03 04:18:25.107 154 13215.79 744.36 57492.50 88888.00 2006-06-03 04:18:26.107 154 13215.67 744.86 57492.87 88888.00 2006-06-03 04:18:27.107 154 13215.92 744.36 57492.99 88888.00 2006-06-03 04:18:28.107 154 13216.18 744.61 57492.13 88888.00 2006-06-03 04:18:29.107 154 13216.05 744.98 57492.87 88888.00 2006-06-03 04:18:30.107 154 13215.67 743.87 57492.87 88888.00 2006-06-03 04:18:31.107 154 13215.92 744.24 57492.50 88888.00 2006-06-03 04:18:32.107 154 13215.92 744.49 57492.26 88888.00 2006-06-03 04:18:33.107 154 13215.41 744.36 57492.13 88888.00 2006-06-03 04:18:34.107 154 13216.45 744.11 57492.62 88888.00 2006-06-03 04:18:35.107 154 13215.41 744.36 57492.50 88888.00 2006-06-03 04:18:36.107 154 13215.67 744.49 57492.38 88888.00 2006-06-03 04:18:37.107 154 13216.31 743.87 57492.13 88888.00 2006-06-03 04:18:38.107 154 13215.67 744.86 57492.38 88888.00 2006-06-03 04:18:39.107 154 13216.18 744.49 57492.99 88888.00 2006-06-03 04:18:40.107 154 13215.92 744.98 57491.64 88888.00 2006-06-03 04:18:41.107 154 13215.15 744.49 57492.26 88888.00 2006-06-03 04:18:42.107 154 13215.79 744.24 57492.38 88888.00 2006-06-03 04:18:43.107 154 13215.28 744.36 57492.75 88888.00 2006-06-03 04:18:44.107 154 13215.79 743.87 57492.38 88888.00 2006-06-03 04:18:45.107 154 13215.02 744.36 57492.01 88888.00 2006-06-03 04:18:46.107 154 13215.92 744.11 57492.26 88888.00 2006-06-03 04:18:47.107 154 13215.28 744.36 57491.77 88888.00 2006-06-03 04:18:48.107 154 13215.28 744.36 57492.13 88888.00 2006-06-03 04:18:49.107 154 13215.15 744.36 57492.01 88888.00 2006-06-03 04:18:50.107 154 13214.76 744.49 57491.89 88888.00 2006-06-03 04:18:51.107 154 13215.41 743.99 57492.26 88888.00 2006-06-03 04:18:52.107 154 13215.54 744.36 57492.26 88888.00 2006-06-03 04:18:53.107 154 13215.15 744.36 57492.26 88888.00 2006-06-03 04:18:54.107 154 13215.54 744.61 57493.11 88888.00 2006-06-03 04:18:55.107 154 13214.76 744.11 57492.38 88888.00 2006-06-03 04:18:56.107 154 13215.15 744.24 57492.62 88888.00 2006-06-03 04:18:57.107 154 13215.54 744.24 57492.38 88888.00 2006-06-03 04:18:58.107 154 13215.67 745.10 57492.26 88888.00 2006-06-03 04:18:59.107 154 13215.28 744.49 57492.01 88888.00 2006-06-03 04:19:00.107 154 13215.67 744.24 57492.38 88888.00 2006-06-03 04:19:01.107 154 13215.67 744.36 57492.38 88888.00 2006-06-03 04:19:02.107 154 13215.28 743.49 57492.50 88888.00 2006-06-03 04:19:03.107 154 13215.28 744.36 57492.62 88888.00 2006-06-03 04:19:04.107 154 13215.28 744.24 57492.13 88888.00 2006-06-03 04:19:05.107 154 13214.50 744.11 57492.62 88888.00 2006-06-03 04:19:06.107 154 13215.02 743.99 57492.50 88888.00 2006-06-03 04:19:07.107 154 13215.41 743.74 57492.50 88888.00 2006-06-03 04:19:08.107 154 13215.41 744.11 57492.99 88888.00 2006-06-03 04:19:09.107 154 13214.76 744.36 57492.26 88888.00 2006-06-03 04:19:10.107 154 13215.15 744.11 57492.62 88888.00 2006-06-03 04:19:11.107 154 13215.02 743.74 57491.89 88888.00 2006-06-03 04:19:12.107 154 13215.02 745.23 57492.87 88888.00 2006-06-03 04:19:13.107 154 13215.02 744.49 57492.99 88888.00 2006-06-03 04:19:14.107 154 13214.89 744.49 57492.62 88888.00 2006-06-03 04:19:15.107 154 13215.28 743.87 57493.11 88888.00 2006-06-03 04:19:16.107 154 13214.89 744.24 57492.13 88888.00 2006-06-03 04:19:17.107 154 13214.63 744.36 57491.77 88888.00 2006-06-03 04:19:18.107 154 13215.41 744.24 57492.13 88888.00 2006-06-03 04:19:19.107 154 13215.28 744.36 57491.77 88888.00 2006-06-03 04:19:20.107 154 13214.89 744.49 57491.52 88888.00 2006-06-03 04:19:21.107 154 13215.41 743.62 57492.13 88888.00 2006-06-03 04:19:22.107 154 13216.18 744.61 57492.01 88888.00 2006-06-03 04:19:23.107 154 13215.28 743.37 57491.64 88888.00 2006-06-03 04:19:24.107 154 13215.02 743.99 57492.01 88888.00 2006-06-03 04:19:25.107 154 13215.02 744.49 57492.01 88888.00 2006-06-03 04:19:26.107 154 13215.54 744.61 57492.50 88888.00 2006-06-03 04:19:27.107 154 13214.76 744.24 57491.64 88888.00 2006-06-03 04:19:28.107 154 13215.28 744.49 57491.64 88888.00 2006-06-03 04:19:29.107 154 13215.02 744.24 57492.01 88888.00 2006-06-03 04:19:30.107 154 13214.50 744.49 57492.01 88888.00 2006-06-03 04:19:31.107 154 13214.89 743.99 57491.28 88888.00 2006-06-03 04:19:32.107 154 13215.15 744.86 57491.77 88888.00 2006-06-03 04:19:33.107 154 13215.15 743.99 57492.01 88888.00 2006-06-03 04:19:34.107 154 13214.76 744.11 57492.13 88888.00 2006-06-03 04:19:35.107 154 13214.63 744.49 57492.38 88888.00 2006-06-03 04:19:36.107 154 13214.89 744.36 57491.89 88888.00 2006-06-03 04:19:37.107 154 13215.15 743.74 57491.77 88888.00 2006-06-03 04:19:38.107 154 13214.76 744.24 57492.38 88888.00 2006-06-03 04:19:39.107 154 13214.76 744.49 57492.26 88888.00 2006-06-03 04:19:40.107 154 13214.63 743.87 57491.77 88888.00 2006-06-03 04:19:41.107 154 13214.37 743.99 57492.38 88888.00 2006-06-03 04:19:42.107 154 13215.15 743.99 57491.64 88888.00 2006-06-03 04:19:43.107 154 13214.63 743.87 57491.77 88888.00 2006-06-03 04:19:44.107 154 13214.63 743.62 57492.50 88888.00 2006-06-03 04:19:45.107 154 13215.02 743.74 57492.01 88888.00 2006-06-03 04:19:46.107 154 13214.63 743.62 57491.77 88888.00 2006-06-03 04:19:47.107 154 13214.63 743.74 57492.38 88888.00 2006-06-03 04:19:48.107 154 13214.50 743.62 57491.64 88888.00 2006-06-03 04:19:49.107 154 13215.02 743.49 57491.77 88888.00 2006-06-03 04:19:50.107 154 13214.11 744.11 57491.77 88888.00 2006-06-03 04:19:51.107 154 13214.50 743.99 57492.26 88888.00 2006-06-03 04:19:52.107 154 13214.89 743.87 57491.64 88888.00 2006-06-03 04:19:53.107 154 13215.15 743.62 57492.13 88888.00 2006-06-03 04:19:54.107 154 13214.76 744.61 57492.38 88888.00 2006-06-03 04:19:55.107 154 13214.76 743.74 57492.01 88888.00 2006-06-03 04:19:56.107 154 13215.02 744.11 57491.89 88888.00 2006-06-03 04:19:57.107 154 13215.15 742.88 57492.99 88888.00 2006-06-03 04:19:58.107 154 13214.50 743.99 57491.77 88888.00 2006-06-03 04:19:59.107 154 13214.50 743.62 57491.64 88888.00 2006-06-03 04:20:00.107 154 13214.50 744.24 57492.75 88888.00 2006-06-03 04:20:01.107 154 13214.76 744.11 57491.89 88888.00 2006-06-03 04:20:02.107 154 13214.50 743.25 57492.38 88888.00 2006-06-03 04:20:03.107 154 13214.37 743.62 57491.89 88888.00 2006-06-03 04:20:04.107 154 13214.50 743.99 57491.89 88888.00 2006-06-03 04:20:05.107 154 13214.37 743.12 57491.40 88888.00 2006-06-03 04:20:06.107 154 13214.89 743.87 57492.26 88888.00 2006-06-03 04:20:07.107 154 13215.02 743.49 57491.40 88888.00 2006-06-03 04:20:08.107 154 13214.37 743.87 57492.01 88888.00 2006-06-03 04:20:09.107 154 13214.63 743.49 57492.38 88888.00 2006-06-03 04:20:10.107 154 13214.63 743.99 57492.26 88888.00 2006-06-03 04:20:11.107 154 13214.89 744.11 57492.01 88888.00 2006-06-03 04:20:12.107 154 13214.37 743.99 57492.50 88888.00 2006-06-03 04:20:13.107 154 13214.37 743.62 57492.01 88888.00 2006-06-03 04:20:14.107 154 13214.37 743.37 57492.75 88888.00 2006-06-03 04:20:15.107 154 13214.50 743.74 57490.91 88888.00 2006-06-03 04:20:16.107 154 13215.02 744.24 57492.87 88888.00 2006-06-03 04:20:17.107 154 13215.02 743.62 57491.64 88888.00 2006-06-03 04:20:18.106 154 13213.85 743.37 57492.26 88888.00 2006-06-03 04:20:19.106 154 13214.37 744.11 57491.64 88888.00 2006-06-03 04:20:20.106 154 13214.24 743.99 57491.40 88888.00 2006-06-03 04:20:21.106 154 13214.37 744.61 57492.26 88888.00 2006-06-03 04:20:22.106 154 13214.11 743.49 57492.50 88888.00 2006-06-03 04:20:23.106 154 13214.63 743.99 57492.38 88888.00 2006-06-03 04:20:24.106 154 13213.72 743.99 57491.89 88888.00 2006-06-03 04:20:25.106 154 13215.28 743.00 57492.13 88888.00 2006-06-03 04:20:26.106 154 13214.24 743.62 57491.89 88888.00 2006-06-03 04:20:27.106 154 13214.89 743.74 57491.89 88888.00 2006-06-03 04:20:28.106 154 13214.63 743.74 57491.52 88888.00 2006-06-03 04:20:29.106 154 13214.50 743.37 57492.01 88888.00 2006-06-03 04:20:30.106 154 13214.89 743.37 57492.01 88888.00 2006-06-03 04:20:31.106 154 13214.89 742.75 57492.87 88888.00 2006-06-03 04:20:32.106 154 13215.02 743.25 57492.01 88888.00 2006-06-03 04:20:33.106 154 13214.24 743.37 57492.38 88888.00 2006-06-03 04:20:34.106 154 13214.50 743.37 57492.38 88888.00 2006-06-03 04:20:35.106 154 13215.28 743.49 57491.89 88888.00 2006-06-03 04:20:36.106 154 13214.50 743.12 57491.77 88888.00 2006-06-03 04:20:37.106 154 13214.89 743.87 57492.13 88888.00 2006-06-03 04:20:38.106 154 13214.37 743.74 57492.62 88888.00 2006-06-03 04:20:39.106 154 13214.76 742.75 57491.77 88888.00 2006-06-03 04:20:40.106 154 13215.41 743.99 57492.38 88888.00 2006-06-03 04:20:41.106 154 13214.37 743.62 57492.26 88888.00 2006-06-03 04:20:42.106 154 13214.63 743.37 57492.13 88888.00 2006-06-03 04:20:43.106 154 13214.89 743.25 57492.26 88888.00 2006-06-03 04:20:44.106 154 13215.02 743.00 57492.26 88888.00 2006-06-03 04:20:45.106 154 13214.24 743.87 57491.89 88888.00 2006-06-03 04:20:46.106 154 13215.15 743.49 57491.64 88888.00 2006-06-03 04:20:47.106 154 13214.89 743.62 57492.26 88888.00 2006-06-03 04:20:48.106 154 13215.28 743.37 57492.75 88888.00 2006-06-03 04:20:49.106 154 13214.50 743.37 57492.01 88888.00 2006-06-03 04:20:50.106 154 13214.37 743.00 57492.38 88888.00 2006-06-03 04:20:51.106 154 13214.89 743.37 57491.16 88888.00 2006-06-03 04:20:52.106 154 13215.41 742.38 57491.89 88888.00 2006-06-03 04:20:53.106 154 13214.76 743.37 57491.77 88888.00 2006-06-03 04:20:54.106 154 13214.50 743.12 57491.89 88888.00 2006-06-03 04:20:55.106 154 13214.76 743.37 57492.26 88888.00 2006-06-03 04:20:56.106 154 13215.02 743.12 57491.64 88888.00 2006-06-03 04:20:57.106 154 13215.28 743.12 57491.40 88888.00 2006-06-03 04:20:58.106 154 13214.37 742.50 57492.01 88888.00 2006-06-03 04:20:59.106 154 13214.50 743.37 57492.38 88888.00 2006-06-03 04:21:00.106 154 13214.50 743.12 57492.01 88888.00 2006-06-03 04:21:01.106 154 13214.89 743.12 57492.26 88888.00 2006-06-03 04:21:02.106 154 13214.50 743.12 57492.75 88888.00 2006-06-03 04:21:03.106 154 13214.37 743.49 57492.38 88888.00 2006-06-03 04:21:04.106 154 13214.50 743.37 57492.13 88888.00 2006-06-03 04:21:05.106 154 13213.59 743.25 57492.26 88888.00 2006-06-03 04:21:06.106 154 13214.76 743.49 57492.38 88888.00 2006-06-03 04:21:07.106 154 13213.98 742.75 57491.64 88888.00 2006-06-03 04:21:08.106 154 13214.50 743.49 57492.38 88888.00 2006-06-03 04:21:09.106 154 13215.02 743.74 57491.89 88888.00 2006-06-03 04:21:10.106 154 13214.50 743.25 57492.13 88888.00 2006-06-03 04:21:11.106 154 13214.24 743.49 57492.50 88888.00 2006-06-03 04:21:12.106 154 13214.50 743.25 57492.87 88888.00 2006-06-03 04:21:13.106 154 13214.63 743.25 57491.89 88888.00 2006-06-03 04:21:14.106 154 13213.72 743.00 57492.26 88888.00 2006-06-03 04:21:15.106 154 13214.63 743.12 57492.26 88888.00 2006-06-03 04:21:16.106 154 13213.85 742.75 57492.26 88888.00 2006-06-03 04:21:17.106 154 13214.63 743.49 57491.64 88888.00 2006-06-03 04:21:18.106 154 13214.37 742.38 57492.38 88888.00 2006-06-03 04:21:19.106 154 13214.24 743.37 57492.01 88888.00 2006-06-03 04:21:20.106 154 13213.33 743.25 57492.38 88888.00 2006-06-03 04:21:21.106 154 13213.72 743.00 57492.01 88888.00 2006-06-03 04:21:22.106 154 13213.85 743.62 57492.50 88888.00 2006-06-03 04:21:23.106 154 13213.85 743.12 57492.13 88888.00 2006-06-03 04:21:24.106 154 13214.63 742.88 57492.38 88888.00 2006-06-03 04:21:25.106 154 13214.11 742.75 57491.77 88888.00 2006-06-03 04:21:26.106 154 13213.59 743.87 57491.77 88888.00 2006-06-03 04:21:27.106 154 13213.46 743.00 57491.40 88888.00 2006-06-03 04:21:28.106 154 13213.46 743.62 57492.99 88888.00 2006-06-03 04:21:29.106 154 13213.98 743.12 57491.77 88888.00 2006-06-03 04:21:30.106 154 13213.46 743.62 57491.77 88888.00 2006-06-03 04:21:31.106 154 13213.98 743.49 57492.01 88888.00 2006-06-03 04:21:32.106 154 13213.20 743.62 57491.89 88888.00 2006-06-03 04:21:33.106 154 13213.98 743.49 57491.40 88888.00 2006-06-03 04:21:34.106 154 13214.24 743.87 57491.77 88888.00 2006-06-03 04:21:35.106 154 13214.50 743.00 57491.52 88888.00 2006-06-03 04:21:36.106 154 13213.85 743.99 57492.38 88888.00 2006-06-03 04:21:37.106 154 13214.24 743.00 57492.87 88888.00 2006-06-03 04:21:38.106 154 13214.24 743.62 57492.13 88888.00 2006-06-03 04:21:39.106 154 13213.98 743.37 57492.62 88888.00 2006-06-03 04:21:40.106 154 13213.85 743.37 57491.04 88888.00 2006-06-03 04:21:41.106 154 13214.11 743.25 57492.50 88888.00 2006-06-03 04:21:42.106 154 13214.37 744.11 57492.26 88888.00 2006-06-03 04:21:43.106 154 13213.72 743.74 57492.38 88888.00 2006-06-03 04:21:44.106 154 13213.85 743.99 57491.89 88888.00 2006-06-03 04:21:45.106 154 13214.24 743.74 57491.89 88888.00 2006-06-03 04:21:46.106 154 13213.85 743.74 57492.26 88888.00 2006-06-03 04:21:47.106 154 13213.72 743.99 57491.28 88888.00 2006-06-03 04:21:48.106 154 13213.33 743.62 57492.62 88888.00 2006-06-03 04:21:49.106 154 13214.24 743.87 57492.75 88888.00 2006-06-03 04:21:50.106 154 13213.85 744.11 57492.62 88888.00 2006-06-03 04:21:51.106 154 13213.33 743.87 57492.13 88888.00 2006-06-03 04:21:52.106 154 13213.98 744.24 57492.87 88888.00 2006-06-03 04:21:53.106 154 13213.72 744.24 57492.62 88888.00 2006-06-03 04:21:54.106 154 13212.81 743.99 57492.87 88888.00 2006-06-03 04:21:55.106 154 13213.85 744.61 57492.13 88888.00 2006-06-03 04:21:56.106 154 13213.46 743.49 57492.26 88888.00 2006-06-03 04:21:57.106 154 13213.59 744.11 57492.38 88888.00 2006-06-03 04:21:58.106 154 13213.20 743.87 57492.01 88888.00 2006-06-03 04:21:59.106 154 13213.72 743.62 57492.26 88888.00 2006-06-03 04:22:00.106 154 13213.59 744.49 57492.01 88888.00 2006-06-03 04:22:01.106 154 13213.46 744.36 57492.26 88888.00 2006-06-03 04:22:02.106 154 13213.46 744.24 57491.52 88888.00 2006-06-03 04:22:03.106 154 13212.81 744.61 57491.52 88888.00 2006-06-03 04:22:04.106 154 13213.46 743.74 57492.62 88888.00 2006-06-03 04:22:05.106 154 13214.24 744.11 57492.26 88888.00 2006-06-03 04:22:06.106 154 13213.07 744.73 57492.01 88888.00 2006-06-03 04:22:07.106 154 13213.59 744.24 57491.89 88888.00 2006-06-03 04:22:08.106 154 13213.46 744.11 57491.40 88888.00 2006-06-03 04:22:09.106 154 13213.46 744.11 57492.62 88888.00 2006-06-03 04:22:10.106 154 13213.20 744.11 57491.28 88888.00 2006-06-03 04:22:11.106 154 13212.94 743.99 57491.77 88888.00 2006-06-03 04:22:12.106 154 13213.46 744.73 57491.52 88888.00 2006-06-03 04:22:13.106 154 13213.85 744.36 57491.89 88888.00 2006-06-03 04:22:14.106 154 13213.33 744.49 57492.26 88888.00 2006-06-03 04:22:15.106 154 13213.59 743.87 57491.89 88888.00 2006-06-03 04:22:16.106 154 13213.85 745.10 57491.77 88888.00 2006-06-03 04:22:17.106 154 13213.07 744.24 57491.89 88888.00 2006-06-03 04:22:18.106 154 13212.55 744.36 57492.26 88888.00 2006-06-03 04:22:19.106 154 13213.85 744.11 57491.52 88888.00 2006-06-03 04:22:20.106 154 13212.94 744.11 57492.01 88888.00 2006-06-03 04:22:21.106 154 13213.46 743.87 57491.64 88888.00 2006-06-03 04:22:22.106 154 13213.72 744.73 57492.62 88888.00 2006-06-03 04:22:23.106 154 13213.33 743.74 57491.52 88888.00 2006-06-03 04:22:24.106 154 13213.20 744.36 57492.38 88888.00 2006-06-03 04:22:25.106 154 13213.07 743.99 57491.52 88888.00 2006-06-03 04:22:26.106 154 13213.07 744.49 57492.38 88888.00 2006-06-03 04:22:27.106 154 13213.85 744.11 57492.26 88888.00 2006-06-03 04:22:28.106 154 13212.94 744.24 57492.01 88888.00 2006-06-03 04:22:29.106 154 13213.07 744.36 57491.40 88888.00 2006-06-03 04:22:30.106 154 13212.81 744.61 57491.28 88888.00 2006-06-03 04:22:31.106 154 13212.94 744.36 57491.52 88888.00 2006-06-03 04:22:32.106 154 13213.07 743.87 57491.16 88888.00 2006-06-03 04:22:33.106 154 13213.20 744.24 57491.52 88888.00 2006-06-03 04:22:34.106 154 13212.29 744.73 57491.64 88888.00 2006-06-03 04:22:35.106 154 13212.42 744.61 57491.64 88888.00 2006-06-03 04:22:36.106 154 13213.85 743.49 57491.64 88888.00 2006-06-03 04:22:37.106 154 13213.07 743.99 57492.26 88888.00 2006-06-03 04:22:38.106 154 13213.20 743.87 57492.26 88888.00 2006-06-03 04:22:39.106 154 13212.29 743.74 57491.64 88888.00 2006-06-03 04:22:40.106 154 13212.16 744.11 57491.89 88888.00 2006-06-03 04:22:41.106 154 13212.81 744.24 57491.77 88888.00 2006-06-03 04:22:42.106 154 13212.81 744.73 57491.40 88888.00 2006-06-03 04:22:43.106 154 13213.85 744.11 57492.01 88888.00 2006-06-03 04:22:44.106 154 13213.07 743.74 57492.26 88888.00 2006-06-03 04:22:45.106 154 13212.29 744.11 57491.64 88888.00 2006-06-03 04:22:46.106 154 13213.20 743.37 57491.64 88888.00 2006-06-03 04:22:47.106 154 13213.33 743.99 57490.79 88888.00 2006-06-03 04:22:48.106 154 13212.94 744.24 57491.52 88888.00 2006-06-03 04:22:49.106 154 13212.81 744.36 57491.64 88888.00 2006-06-03 04:22:50.106 154 13213.46 744.36 57491.64 88888.00 2006-06-03 04:22:51.106 154 13213.07 744.36 57491.52 88888.00 2006-06-03 04:22:52.106 154 13213.33 744.49 57491.40 88888.00 2006-06-03 04:22:53.106 154 13213.59 743.62 57491.77 88888.00 2006-06-03 04:22:54.106 154 13213.72 744.36 57491.77 88888.00 2006-06-03 04:22:55.106 154 13212.94 744.49 57491.40 88888.00 2006-06-03 04:22:56.106 154 13213.07 743.99 57491.64 88888.00 2006-06-03 04:22:57.106 154 13213.33 744.24 57492.01 88888.00 2006-06-03 04:22:58.106 154 13212.94 744.11 57492.01 88888.00 2006-06-03 04:22:59.106 154 13213.07 744.73 57491.40 88888.00 2006-06-03 04:23:00.106 154 13212.94 744.11 57491.40 88888.00 2006-06-03 04:23:01.106 154 13213.07 744.73 57490.30 88888.00 2006-06-03 04:23:02.106 154 13213.59 744.61 57491.64 88888.00 2006-06-03 04:23:03.106 154 13213.46 744.36 57492.13 88888.00 2006-06-03 04:23:04.106 154 13213.46 744.24 57491.28 88888.00 2006-06-03 04:23:05.106 154 13213.07 744.24 57491.77 88888.00 2006-06-03 04:23:06.106 154 13213.59 744.49 57492.01 88888.00 2006-06-03 04:23:07.106 154 13213.59 744.61 57492.01 88888.00 2006-06-03 04:23:08.106 154 13213.20 744.98 57490.91 88888.00 2006-06-03 04:23:09.106 154 13213.85 744.11 57492.01 88888.00 2006-06-03 04:23:10.106 154 13213.46 744.49 57492.50 88888.00 2006-06-03 04:23:11.106 154 13213.98 744.73 57491.16 88888.00 2006-06-03 04:23:12.106 154 13213.98 744.61 57491.52 88888.00 2006-06-03 04:23:13.106 154 13213.33 743.99 57491.16 88888.00 2006-06-03 04:23:14.106 154 13213.59 744.11 57491.40 88888.00 2006-06-03 04:23:15.106 154 13213.59 744.86 57491.04 88888.00 2006-06-03 04:23:16.106 154 13213.46 744.49 57491.64 88888.00 2006-06-03 04:23:17.106 154 13213.98 744.49 57491.64 88888.00 2006-06-03 04:23:18.106 154 13213.33 744.73 57491.89 88888.00 2006-06-03 04:23:19.106 154 13213.98 744.49 57491.16 88888.00 2006-06-03 04:23:20.106 154 13213.72 744.98 57492.01 88888.00 2006-06-03 04:23:21.106 154 13213.85 744.61 57491.89 88888.00 2006-06-03 04:23:22.106 154 13213.07 744.11 57491.77 88888.00 2006-06-03 04:23:23.106 154 13213.85 743.99 57491.89 88888.00 2006-06-03 04:23:24.106 154 13213.46 744.24 57491.04 88888.00 2006-06-03 04:23:25.106 154 13213.46 743.49 57491.64 88888.00 2006-06-03 04:23:26.106 154 13213.85 744.11 57491.52 88888.00 2006-06-03 04:23:27.106 154 13213.46 743.99 57491.64 88888.00 2006-06-03 04:23:28.106 154 13213.46 744.36 57491.16 88888.00 2006-06-03 04:23:29.106 154 13213.20 744.24 57491.89 88888.00 2006-06-03 04:23:30.106 154 13214.11 744.49 57491.52 88888.00 2006-06-03 04:23:31.106 154 13212.94 744.11 57491.89 88888.00 2006-06-03 04:23:32.106 154 13212.68 744.11 57491.64 88888.00 2006-06-03 04:23:33.106 154 13213.85 744.36 57492.38 88888.00 2006-06-03 04:23:34.106 154 13213.46 744.61 57491.52 88888.00 2006-06-03 04:23:35.106 154 13213.46 743.87 57491.89 88888.00 2006-06-03 04:23:36.106 154 13213.07 744.24 57491.52 88888.00 2006-06-03 04:23:37.106 154 13213.20 743.37 57491.40 88888.00 2006-06-03 04:23:38.106 154 13213.98 744.61 57491.52 88888.00 2006-06-03 04:23:39.106 154 13213.72 743.87 57491.89 88888.00 2006-06-03 04:23:40.106 154 13213.72 744.24 57491.52 88888.00 2006-06-03 04:23:41.106 154 13212.55 743.99 57491.04 88888.00 2006-06-03 04:23:42.106 154 13213.72 744.61 57491.89 88888.00 2006-06-03 04:23:43.106 154 13212.81 743.99 57491.77 88888.00 2006-06-03 04:23:44.106 154 13213.59 743.62 57491.77 88888.00 2006-06-03 04:23:45.106 154 13212.81 744.11 57492.01 88888.00 2006-06-03 04:23:46.106 154 13213.07 744.11 57491.89 88888.00 2006-06-03 04:23:47.106 154 13213.07 744.24 57491.04 88888.00 2006-06-03 04:23:48.106 154 13213.85 743.99 57491.89 88888.00 2006-06-03 04:23:49.106 154 13212.42 743.74 57491.64 88888.00 2006-06-03 04:23:50.106 154 13213.07 743.87 57491.52 88888.00 2006-06-03 04:23:51.106 154 13213.33 744.11 57491.28 88888.00 2006-06-03 04:23:52.106 154 13213.33 743.49 57491.52 88888.00 2006-06-03 04:23:53.106 154 13212.94 743.74 57491.52 88888.00 2006-06-03 04:23:54.106 154 13213.46 743.87 57491.52 88888.00 2006-06-03 04:23:55.106 154 13213.33 743.99 57491.77 88888.00 2006-06-03 04:23:56.106 154 13213.20 743.62 57490.91 88888.00 2006-06-03 04:23:57.106 154 13213.85 743.74 57492.01 88888.00 2006-06-03 04:23:58.106 154 13212.81 743.37 57491.64 88888.00 2006-06-03 04:23:59.106 154 13212.81 743.99 57491.52 88888.00 2006-06-03 04:24:00.106 154 13212.94 743.87 57491.64 88888.00 2006-06-03 04:24:01.106 154 13212.29 744.36 57492.26 88888.00 2006-06-03 04:24:02.106 154 13212.81 743.99 57490.67 88888.00 2006-06-03 04:24:03.106 154 13212.55 743.62 57491.89 88888.00 2006-06-03 04:24:04.106 154 13213.20 743.87 57491.77 88888.00 2006-06-03 04:24:05.106 154 13213.72 743.74 57492.13 88888.00 2006-06-03 04:24:06.106 154 13212.55 743.74 57491.52 88888.00 2006-06-03 04:24:07.106 154 13213.07 743.62 57491.64 88888.00 2006-06-03 04:24:08.106 154 13212.68 743.74 57491.52 88888.00 2006-06-03 04:24:09.106 154 13212.55 743.37 57491.40 88888.00 2006-06-03 04:24:10.106 154 13212.81 743.37 57491.77 88888.00 2006-06-03 04:24:11.106 154 13213.20 743.49 57491.64 88888.00 2006-06-03 04:24:12.106 154 13213.07 743.87 57491.89 88888.00 2006-06-03 04:24:13.106 154 13212.68 743.62 57491.16 88888.00 2006-06-03 04:24:14.106 154 13213.20 743.62 57491.40 88888.00 2006-06-03 04:24:15.106 154 13212.68 743.74 57491.04 88888.00 2006-06-03 04:24:16.106 154 13212.68 743.49 57491.77 88888.00 2006-06-03 04:24:17.106 154 13212.29 743.87 57491.64 88888.00 2006-06-03 04:24:18.106 154 13212.94 744.24 57491.28 88888.00 2006-06-03 04:24:19.106 154 13212.94 743.49 57491.40 88888.00 2006-06-03 04:24:20.106 154 13212.81 744.11 57492.13 88888.00 2006-06-03 04:24:21.106 154 13213.07 744.36 57491.89 88888.00 2006-06-03 04:24:22.106 154 13213.07 744.11 57491.40 88888.00 2006-06-03 04:24:23.106 154 13212.55 744.36 57491.64 88888.00 2006-06-03 04:24:24.106 154 13212.42 744.61 57491.40 88888.00 2006-06-03 04:24:25.106 154 13212.03 744.36 57491.52 88888.00 2006-06-03 04:24:26.106 154 13212.81 744.11 57491.64 88888.00 2006-06-03 04:24:27.106 154 13212.16 743.99 57492.01 88888.00 2006-06-03 04:24:28.106 154 13211.77 743.99 57491.89 88888.00 2006-06-03 04:24:29.106 154 13212.03 743.74 57491.64 88888.00 2006-06-03 04:24:30.106 154 13211.90 743.99 57491.52 88888.00 2006-06-03 04:24:31.106 154 13212.55 744.49 57491.77 88888.00 2006-06-03 04:24:32.106 154 13211.77 744.61 57491.28 88888.00 2006-06-03 04:24:33.106 154 13211.64 744.49 57491.40 88888.00 2006-06-03 04:24:34.106 154 13212.55 744.49 57490.67 88888.00 2006-06-03 04:24:35.106 154 13212.42 743.99 57491.40 88888.00 2006-06-03 04:24:36.106 154 13212.03 743.87 57491.16 88888.00 2006-06-03 04:24:37.106 154 13212.16 744.86 57491.40 88888.00 2006-06-03 04:24:38.106 154 13212.16 744.11 57490.79 88888.00 2006-06-03 04:24:39.106 154 13211.77 744.86 57491.52 88888.00 2006-06-03 04:24:40.106 154 13212.94 744.61 57491.64 88888.00 2006-06-03 04:24:41.106 154 13212.03 744.86 57491.52 88888.00 2006-06-03 04:24:42.106 154 13211.51 744.73 57491.89 88888.00 2006-06-03 04:24:43.106 154 13211.64 744.86 57491.28 88888.00 2006-06-03 04:24:44.106 154 13211.90 743.87 57491.28 88888.00 2006-06-03 04:24:45.106 154 13212.29 744.86 57491.16 88888.00 2006-06-03 04:24:46.106 154 13211.64 744.11 57490.91 88888.00 2006-06-03 04:24:47.106 154 13211.51 744.73 57491.16 88888.00 2006-06-03 04:24:48.106 154 13212.42 745.10 57491.40 88888.00 2006-06-03 04:24:49.106 154 13212.29 744.86 57492.01 88888.00 2006-06-03 04:24:50.106 154 13212.55 744.86 57490.79 88888.00 2006-06-03 04:24:51.106 154 13212.29 745.23 57491.64 88888.00 2006-06-03 04:24:52.106 154 13212.16 745.60 57491.16 88888.00 2006-06-03 04:24:53.106 154 13211.64 745.35 57491.52 88888.00 2006-06-03 04:24:54.106 154 13211.77 745.60 57491.64 88888.00 2006-06-03 04:24:55.106 154 13212.68 744.98 57491.40 88888.00 2006-06-03 04:24:56.106 154 13211.90 745.48 57491.16 88888.00 2006-06-03 04:24:57.106 154 13211.64 745.48 57491.77 88888.00 2006-06-03 04:24:58.106 154 13211.90 744.86 57491.28 88888.00 2006-06-03 04:24:59.106 154 13211.77 745.48 57491.77 88888.00 2006-06-03 04:25:00.106 154 13211.77 745.35 57491.77 88888.00 2006-06-03 04:25:01.106 154 13212.03 744.98 57491.77 88888.00 2006-06-03 04:25:02.106 154 13211.77 745.60 57490.91 88888.00 2006-06-03 04:25:03.106 154 13211.51 745.48 57490.67 88888.00 2006-06-03 04:25:04.106 154 13210.99 744.73 57491.40 88888.00 2006-06-03 04:25:05.106 154 13210.99 744.36 57491.40 88888.00 2006-06-03 04:25:06.106 154 13211.38 744.86 57491.40 88888.00 2006-06-03 04:25:07.106 154 13212.03 745.60 57490.79 88888.00 2006-06-03 04:25:08.106 154 13212.03 745.10 57491.64 88888.00 2006-06-03 04:25:09.106 154 13211.90 744.86 57491.64 88888.00 2006-06-03 04:25:10.106 154 13211.77 744.61 57490.79 88888.00 2006-06-03 04:25:11.106 154 13211.90 744.98 57491.28 88888.00 2006-06-03 04:25:12.106 154 13212.03 745.72 57490.54 88888.00 2006-06-03 04:25:13.106 154 13211.64 745.48 57490.67 88888.00 2006-06-03 04:25:14.106 154 13212.16 745.48 57490.91 88888.00 2006-06-03 04:25:15.106 154 13211.51 744.86 57491.40 88888.00 2006-06-03 04:25:16.106 154 13211.90 745.35 57490.67 88888.00 2006-06-03 04:25:17.106 154 13211.38 745.23 57491.04 88888.00 2006-06-03 04:25:18.106 154 13211.64 744.86 57491.77 88888.00 2006-06-03 04:25:19.106 154 13212.42 745.72 57491.52 88888.00 2006-06-03 04:25:20.106 154 13211.90 745.60 57491.16 88888.00 2006-06-03 04:25:21.106 154 13212.03 744.49 57490.79 88888.00 2006-06-03 04:25:22.106 154 13211.90 744.73 57491.16 88888.00 2006-06-03 04:25:23.106 154 13211.90 745.10 57490.79 88888.00 2006-06-03 04:25:24.106 154 13211.38 745.72 57491.40 88888.00 2006-06-03 04:25:25.106 154 13212.16 744.49 57490.91 88888.00 2006-06-03 04:25:26.106 154 13211.51 744.73 57491.64 88888.00 2006-06-03 04:25:27.106 154 13211.64 745.23 57491.16 88888.00 2006-06-03 04:25:28.106 154 13212.55 745.10 57491.16 88888.00 2006-06-03 04:25:29.106 154 13212.16 745.85 57491.04 88888.00 2006-06-03 04:25:30.106 154 13211.90 744.73 57491.28 88888.00 2006-06-03 04:25:31.106 154 13212.03 744.73 57491.04 88888.00 2006-06-03 04:25:32.106 154 13212.16 744.98 57491.28 88888.00 2006-06-03 04:25:33.106 154 13211.51 745.48 57491.40 88888.00 2006-06-03 04:25:34.106 154 13212.68 744.98 57491.40 88888.00 2006-06-03 04:25:35.106 154 13212.16 745.23 57490.91 88888.00 2006-06-03 04:25:36.106 154 13212.42 745.72 57491.04 88888.00 2006-06-03 04:25:37.106 154 13213.07 744.61 57491.77 88888.00 2006-06-03 04:25:38.106 154 13212.68 744.86 57491.04 88888.00 2006-06-03 04:25:39.106 154 13211.77 744.86 57491.64 88888.00 2006-06-03 04:25:40.106 154 13212.42 744.86 57491.28 88888.00 2006-06-03 04:25:41.106 154 13212.81 745.35 57490.54 88888.00 2006-06-03 04:25:42.106 154 13212.81 744.49 57491.04 88888.00 2006-06-03 04:25:43.106 154 13212.29 745.10 57491.52 88888.00 2006-06-03 04:25:44.106 154 13212.68 745.10 57490.79 88888.00 2006-06-03 04:25:45.106 154 13212.94 744.73 57491.04 88888.00 2006-06-03 04:25:46.106 154 13212.68 744.98 57491.16 88888.00 2006-06-03 04:25:47.106 154 13212.81 745.23 57490.54 88888.00 2006-06-03 04:25:48.106 154 13212.55 744.98 57491.28 88888.00 2006-06-03 04:25:49.106 154 13211.77 745.23 57491.28 88888.00 2006-06-03 04:25:50.106 154 13212.03 745.10 57491.16 88888.00 2006-06-03 04:25:51.106 154 13212.68 745.35 57491.52 88888.00 2006-06-03 04:25:52.106 154 13211.90 744.36 57490.91 88888.00 2006-06-03 04:25:53.106 154 13212.16 745.10 57491.16 88888.00 2006-06-03 04:25:54.106 154 13212.16 745.85 57491.04 88888.00 2006-06-03 04:25:55.106 154 13212.55 744.24 57491.52 88888.00 2006-06-03 04:25:56.106 154 13212.68 744.73 57491.16 88888.00 2006-06-03 04:25:57.106 154 13212.03 744.86 57491.77 88888.00 2006-06-03 04:25:58.106 154 13212.03 744.73 57490.91 88888.00 2006-06-03 04:25:59.106 154 13212.42 744.98 57491.16 88888.00 2006-06-03 04:26:00.106 154 13212.81 744.86 57491.16 88888.00 2006-06-03 04:26:01.106 154 13212.42 745.35 57491.04 88888.00 2006-06-03 04:26:02.106 154 13213.07 745.60 57491.40 88888.00 2006-06-03 04:26:03.106 154 13212.42 744.86 57491.40 88888.00 2006-06-03 04:26:04.106 154 13212.03 744.36 57490.54 88888.00 2006-06-03 04:26:05.106 154 13212.29 744.24 57491.28 88888.00 2006-06-03 04:26:06.106 154 13212.03 744.49 57492.01 88888.00 2006-06-03 04:26:07.106 154 13212.03 744.98 57491.28 88888.00 2006-06-03 04:26:08.106 154 13211.90 745.10 57491.64 88888.00 2006-06-03 04:26:09.106 154 13212.55 744.86 57491.28 88888.00 2006-06-03 04:26:10.106 154 13212.42 745.10 57490.91 88888.00 2006-06-03 04:26:11.106 154 13212.03 744.73 57491.28 88888.00 2006-06-03 04:26:12.106 154 13212.42 744.24 57491.77 88888.00 2006-06-03 04:26:13.106 154 13212.55 744.98 57491.52 88888.00 2006-06-03 04:26:14.106 154 13212.03 744.61 57491.16 88888.00 2006-06-03 04:26:15.106 154 13212.16 744.36 57491.52 88888.00 2006-06-03 04:26:16.106 154 13211.64 744.24 57491.89 88888.00 2006-06-03 04:26:17.106 154 13212.29 744.61 57490.67 88888.00 2006-06-03 04:26:18.106 154 13211.90 744.36 57491.40 88888.00 2006-06-03 04:26:19.106 154 13211.90 744.61 57490.91 88888.00 2006-06-03 04:26:20.106 154 13212.42 744.11 57491.40 88888.00 2006-06-03 04:26:21.106 154 13211.64 744.61 57491.28 88888.00 2006-06-03 04:26:22.106 154 13211.90 744.73 57491.40 88888.00 2006-06-03 04:26:23.106 154 13211.90 744.36 57491.04 88888.00 2006-06-03 04:26:24.106 154 13211.90 744.24 57491.04 88888.00 2006-06-03 04:26:25.106 154 13212.03 744.73 57490.67 88888.00 2006-06-03 04:26:26.106 154 13211.51 744.61 57490.91 88888.00 2006-06-03 04:26:27.106 154 13211.64 744.73 57491.40 88888.00 2006-06-03 04:26:28.106 154 13211.77 745.10 57491.52 88888.00 2006-06-03 04:26:29.106 154 13211.12 744.24 57491.40 88888.00 2006-06-03 04:26:30.106 154 13211.38 744.36 57491.04 88888.00 2006-06-03 04:26:31.106 154 13211.38 744.86 57490.91 88888.00 2006-06-03 04:26:32.106 154 13211.90 744.11 57490.42 88888.00 2006-06-03 04:26:33.106 154 13211.38 744.24 57490.79 88888.00 2006-06-03 04:26:34.106 154 13211.51 744.24 57491.40 88888.00 2006-06-03 04:26:35.106 154 13211.12 744.61 57491.52 88888.00 2006-06-03 04:26:36.106 154 13211.51 744.36 57491.40 88888.00 2006-06-03 04:26:37.106 154 13211.51 744.86 57490.67 88888.00 2006-06-03 04:26:38.106 154 13211.51 744.11 57490.91 88888.00 2006-06-03 04:26:39.106 154 13211.51 744.73 57490.67 88888.00 2006-06-03 04:26:40.106 154 13210.99 745.10 57491.16 88888.00 2006-06-03 04:26:41.106 154 13211.25 744.49 57491.28 88888.00 2006-06-03 04:26:42.106 154 13211.51 744.36 57490.54 88888.00 2006-06-03 04:26:43.106 154 13210.99 744.61 57491.16 88888.00 2006-06-03 04:26:44.106 154 13211.38 745.10 57489.69 88888.00 2006-06-03 04:26:45.106 154 13210.73 744.49 57490.91 88888.00 2006-06-03 04:26:46.106 154 13210.34 744.36 57490.42 88888.00 2006-06-03 04:26:47.106 154 13210.99 744.49 57490.91 88888.00 2006-06-03 04:26:48.106 154 13210.86 744.36 57491.40 88888.00 2006-06-03 04:26:49.106 154 13211.38 744.36 57491.28 88888.00 2006-06-03 04:26:50.106 154 13210.86 744.49 57491.04 88888.00 2006-06-03 04:26:51.106 154 13211.64 744.36 57491.64 88888.00 2006-06-03 04:26:52.106 154 13210.60 744.36 57490.91 88888.00 2006-06-03 04:26:53.106 154 13210.99 744.11 57491.16 88888.00 2006-06-03 04:26:54.106 154 13210.86 744.24 57490.67 88888.00 2006-06-03 04:26:55.106 154 13210.60 744.61 57490.54 88888.00 2006-06-03 04:26:56.106 154 13211.12 743.87 57491.77 88888.00 2006-06-03 04:26:57.106 154 13210.86 744.36 57491.28 88888.00 2006-06-03 04:26:58.106 154 13211.51 744.11 57490.79 88888.00 2006-06-03 04:26:59.106 154 13210.21 743.99 57491.04 88888.00 2006-06-03 04:27:00.106 154 13210.99 744.61 57491.28 88888.00 2006-06-03 04:27:01.106 154 13211.25 745.10 57490.91 88888.00 2006-06-03 04:27:02.106 154 13211.25 744.36 57490.79 88888.00 2006-06-03 04:27:03.106 154 13210.47 744.61 57491.64 88888.00 2006-06-03 04:27:04.106 154 13211.25 744.73 57490.67 88888.00 2006-06-03 04:27:05.106 154 13210.86 744.61 57491.40 88888.00 2006-06-03 04:27:06.106 154 13210.47 744.49 57490.54 88888.00 2006-06-03 04:27:07.106 154 13211.12 743.74 57490.91 88888.00 2006-06-03 04:27:08.106 154 13210.34 743.74 57491.16 88888.00 2006-06-03 04:27:09.106 154 13210.60 743.99 57491.52 88888.00 2006-06-03 04:27:10.106 154 13210.86 743.87 57491.04 88888.00 2006-06-03 04:27:11.106 154 13210.34 743.87 57491.89 88888.00 2006-06-03 04:27:12.106 154 13210.86 743.99 57491.04 88888.00 2006-06-03 04:27:13.106 154 13210.47 744.49 57490.79 88888.00 2006-06-03 04:27:14.106 154 13210.47 743.99 57490.91 88888.00 2006-06-03 04:27:15.106 154 13210.47 743.37 57490.30 88888.00 2006-06-03 04:27:16.106 154 13210.47 744.11 57490.67 88888.00 2006-06-03 04:27:17.106 154 13210.73 743.12 57491.04 88888.00 2006-06-03 04:27:18.106 154 13210.21 744.24 57490.91 88888.00 2006-06-03 04:27:19.106 154 13210.34 743.74 57490.91 88888.00 2006-06-03 04:27:20.106 154 13210.08 744.24 57491.16 88888.00 2006-06-03 04:27:21.106 154 13210.47 744.24 57491.04 88888.00 2006-06-03 04:27:22.106 154 13210.08 743.87 57490.18 88888.00 2006-06-03 04:27:23.106 154 13209.43 744.11 57491.16 88888.00 2006-06-03 04:27:24.106 154 13210.08 743.62 57490.79 88888.00 2006-06-03 04:27:25.106 154 13209.69 744.11 57491.89 88888.00 2006-06-03 04:27:26.106 154 13210.34 743.49 57490.91 88888.00 2006-06-03 04:27:27.106 154 13210.08 744.36 57491.04 88888.00 2006-06-03 04:27:28.106 154 13209.95 743.74 57490.05 88888.00 2006-06-03 04:27:29.106 154 13209.95 744.11 57490.91 88888.00 2006-06-03 04:27:30.106 154 13209.69 744.24 57490.79 88888.00 2006-06-03 04:27:31.106 154 13209.30 744.24 57491.28 88888.00 2006-06-03 04:27:32.106 154 13209.56 744.61 57491.04 88888.00 2006-06-03 04:27:33.106 154 13210.21 744.24 57489.93 88888.00 2006-06-03 04:27:34.106 154 13209.69 743.99 57491.16 88888.00 2006-06-03 04:27:35.106 154 13209.82 744.61 57490.91 88888.00 2006-06-03 04:27:36.106 154 13210.34 744.11 57490.30 88888.00 2006-06-03 04:27:37.106 154 13209.82 744.86 57491.04 88888.00 2006-06-03 04:27:38.106 154 13210.08 744.98 57491.16 88888.00 2006-06-03 04:27:39.106 154 13209.95 744.98 57490.67 88888.00 2006-06-03 04:27:40.106 154 13210.60 744.49 57490.91 88888.00 2006-06-03 04:27:41.106 154 13210.08 744.61 57490.30 88888.00 2006-06-03 04:27:42.106 154 13210.60 744.36 57490.67 88888.00 2006-06-03 04:27:43.106 154 13210.21 744.49 57490.79 88888.00 2006-06-03 04:27:44.106 154 13209.95 744.73 57490.91 88888.00 2006-06-03 04:27:45.106 154 13210.73 743.99 57491.52 88888.00 2006-06-03 04:27:46.106 154 13209.69 744.11 57491.40 88888.00 2006-06-03 04:27:47.106 154 13210.34 744.86 57490.30 88888.00 2006-06-03 04:27:48.106 154 13209.82 744.49 57490.42 88888.00 2006-06-03 04:27:49.106 154 13210.21 744.24 57490.91 88888.00 2006-06-03 04:27:50.106 154 13209.69 744.73 57491.28 88888.00 2006-06-03 04:27:51.106 154 13210.08 744.11 57490.54 88888.00 2006-06-03 04:27:52.106 154 13210.08 744.73 57490.79 88888.00 2006-06-03 04:27:53.106 154 13210.21 744.11 57490.42 88888.00 2006-06-03 04:27:54.106 154 13210.73 745.23 57490.54 88888.00 2006-06-03 04:27:55.106 154 13209.95 745.23 57491.28 88888.00 2006-06-03 04:27:56.106 154 13210.21 744.86 57490.67 88888.00 2006-06-03 04:27:57.106 154 13210.08 743.99 57490.67 88888.00 2006-06-03 04:27:58.106 154 13210.60 744.86 57491.04 88888.00 2006-06-03 04:27:59.106 154 13210.99 744.24 57490.91 88888.00 2006-06-03 04:28:00.106 154 13210.47 744.73 57491.77 88888.00 2006-06-03 04:28:01.106 154 13210.34 745.35 57491.16 88888.00 2006-06-03 04:28:02.106 154 13210.86 745.23 57490.67 88888.00 2006-06-03 04:28:03.106 154 13209.95 744.98 57491.16 88888.00 2006-06-03 04:28:04.106 154 13210.73 744.98 57490.79 88888.00 2006-06-03 04:28:05.106 154 13210.60 745.10 57490.79 88888.00 2006-06-03 04:28:06.106 154 13210.34 745.10 57491.52 88888.00 2006-06-03 04:28:07.106 154 13210.47 745.35 57491.04 88888.00 2006-06-03 04:28:08.106 154 13211.12 744.36 57491.28 88888.00 2006-06-03 04:28:09.106 154 13210.34 744.73 57491.40 88888.00 2006-06-03 04:28:10.106 154 13210.86 745.35 57490.67 88888.00 2006-06-03 04:28:11.106 154 13210.86 744.98 57490.54 88888.00 2006-06-03 04:28:12.106 154 13210.60 745.35 57491.16 88888.00 2006-06-03 04:28:13.106 154 13210.34 744.86 57490.42 88888.00 2006-06-03 04:28:14.106 154 13210.47 745.10 57490.54 88888.00 2006-06-03 04:28:15.106 154 13210.86 745.35 57490.30 88888.00 2006-06-03 04:28:16.106 154 13210.86 745.23 57491.04 88888.00 2006-06-03 04:28:17.106 154 13210.60 745.48 57490.91 88888.00 2006-06-03 04:28:18.106 154 13210.21 744.98 57490.54 88888.00 2006-06-03 04:28:19.106 154 13210.34 745.35 57490.91 88888.00 2006-06-03 04:28:20.106 154 13210.73 744.61 57490.54 88888.00 2006-06-03 04:28:21.106 154 13210.60 744.61 57490.91 88888.00 2006-06-03 04:28:22.106 154 13211.25 745.10 57490.42 88888.00 2006-06-03 04:28:23.106 154 13210.99 745.10 57490.91 88888.00 2006-06-03 04:28:24.106 154 13210.86 744.86 57490.54 88888.00 2006-06-03 04:28:25.106 154 13210.21 745.10 57490.18 88888.00 2006-06-03 04:28:26.106 154 13210.60 744.98 57491.04 88888.00 2006-06-03 04:28:27.106 154 13210.86 745.10 57490.79 88888.00 2006-06-03 04:28:28.106 154 13211.25 744.86 57490.67 88888.00 2006-06-03 04:28:29.106 154 13210.73 745.23 57490.67 88888.00 2006-06-03 04:28:30.106 154 13211.25 745.60 57491.04 88888.00 2006-06-03 04:28:31.106 154 13211.12 745.23 57490.79 88888.00 2006-06-03 04:28:32.106 154 13211.12 744.98 57491.64 88888.00 2006-06-03 04:28:33.106 154 13211.25 745.23 57489.81 88888.00 2006-06-03 04:28:34.106 154 13211.51 745.48 57490.67 88888.00 2006-06-03 04:28:35.106 154 13210.73 744.61 57490.67 88888.00 2006-06-03 04:28:36.106 154 13211.51 745.23 57490.42 88888.00 2006-06-03 04:28:37.106 154 13211.12 744.73 57490.79 88888.00 2006-06-03 04:28:38.106 154 13211.38 744.98 57491.28 88888.00 2006-06-03 04:28:39.106 154 13211.25 745.72 57490.42 88888.00 2006-06-03 04:28:40.106 154 13210.86 745.35 57490.67 88888.00 2006-06-03 04:28:41.106 154 13211.90 744.73 57491.04 88888.00 2006-06-03 04:28:42.106 154 13211.64 744.49 57491.04 88888.00 2006-06-03 04:28:43.106 154 13210.99 745.48 57490.91 88888.00 2006-06-03 04:28:44.106 154 13211.64 745.48 57490.42 88888.00 2006-06-03 04:28:45.106 154 13210.86 745.23 57491.16 88888.00 2006-06-03 04:28:46.106 154 13211.38 745.60 57490.67 88888.00 2006-06-03 04:28:47.106 154 13212.03 745.72 57491.16 88888.00 2006-06-03 04:28:48.106 154 13211.25 745.35 57490.30 88888.00 2006-06-03 04:28:49.106 154 13211.38 745.23 57490.79 88888.00 2006-06-03 04:28:50.106 154 13211.25 744.86 57490.91 88888.00 2006-06-03 04:28:51.106 154 13211.64 746.22 57490.67 88888.00 2006-06-03 04:28:52.106 154 13211.51 745.48 57490.79 88888.00 2006-06-03 04:28:53.106 154 13211.64 744.98 57491.77 88888.00 2006-06-03 04:28:54.106 154 13211.64 745.48 57491.16 88888.00 2006-06-03 04:28:55.106 154 13211.51 745.97 57491.16 88888.00 2006-06-03 04:28:56.106 154 13210.86 745.60 57491.16 88888.00 2006-06-03 04:28:57.106 154 13211.38 745.48 57491.04 88888.00 2006-06-03 04:28:58.106 154 13211.64 745.35 57490.79 88888.00 2006-06-03 04:28:59.106 154 13211.25 745.23 57491.16 88888.00 2006-06-03 04:29:00.106 154 13212.03 744.24 57491.52 88888.00 2006-06-03 04:29:01.106 154 13211.25 744.98 57491.28 88888.00 2006-06-03 04:29:02.106 154 13210.86 745.10 57491.28 88888.00 2006-06-03 04:29:03.106 154 13212.16 745.48 57491.64 88888.00 2006-06-03 04:29:04.106 154 13211.38 745.48 57491.28 88888.00 2006-06-03 04:29:05.106 154 13211.38 745.35 57491.16 88888.00 2006-06-03 04:29:06.106 154 13211.25 745.23 57490.30 88888.00 2006-06-03 04:29:07.106 154 13210.73 744.86 57491.16 88888.00 2006-06-03 04:29:08.106 154 13211.64 744.73 57491.04 88888.00 2006-06-03 04:29:09.106 154 13211.12 745.48 57491.28 88888.00 2006-06-03 04:29:10.106 154 13211.51 745.10 57491.64 88888.00 2006-06-03 04:29:11.106 154 13210.86 745.23 57491.52 88888.00 2006-06-03 04:29:12.106 154 13211.64 745.48 57491.77 88888.00 2006-06-03 04:29:13.106 154 13211.25 745.10 57491.64 88888.00 2006-06-03 04:29:14.106 154 13211.12 744.73 57491.52 88888.00 2006-06-03 04:29:15.106 154 13210.86 745.23 57491.16 88888.00 2006-06-03 04:29:16.106 154 13210.60 745.23 57491.52 88888.00 2006-06-03 04:29:17.106 154 13211.51 744.98 57491.40 88888.00 2006-06-03 04:29:18.106 154 13211.12 744.73 57491.64 88888.00 2006-06-03 04:29:19.106 154 13210.21 744.86 57491.28 88888.00 2006-06-03 04:29:20.106 154 13210.47 744.49 57491.28 88888.00 2006-06-03 04:29:21.106 154 13210.47 744.86 57491.16 88888.00 2006-06-03 04:29:22.106 154 13211.38 744.86 57490.79 88888.00 2006-06-03 04:29:23.106 154 13210.86 744.98 57490.67 88888.00 2006-06-03 04:29:24.106 154 13209.82 744.86 57491.04 88888.00 2006-06-03 04:29:25.106 154 13210.34 744.98 57490.67 88888.00 2006-06-03 04:29:26.106 154 13211.51 744.73 57491.40 88888.00 2006-06-03 04:29:27.106 154 13210.73 745.10 57491.40 88888.00 2006-06-03 04:29:28.106 154 13211.38 744.24 57491.16 88888.00 2006-06-03 04:29:29.106 154 13210.86 744.86 57491.04 88888.00 2006-06-03 04:29:30.106 154 13210.86 744.73 57491.28 88888.00 2006-06-03 04:29:31.106 154 13209.82 744.36 57491.16 88888.00 2006-06-03 04:29:32.106 154 13210.73 744.86 57490.91 88888.00 2006-06-03 04:29:33.106 154 13211.12 745.35 57491.28 88888.00 2006-06-03 04:29:34.106 154 13210.21 744.98 57491.16 88888.00 2006-06-03 04:29:35.106 154 13210.21 745.60 57491.16 88888.00 2006-06-03 04:29:36.106 154 13209.95 745.35 57490.91 88888.00 2006-06-03 04:29:37.106 154 13210.21 745.10 57490.79 88888.00 2006-06-03 04:29:38.106 154 13210.47 744.98 57490.67 88888.00 2006-06-03 04:29:39.106 154 13210.08 745.35 57490.54 88888.00 2006-06-03 04:29:40.106 154 13210.08 745.48 57490.54 88888.00 2006-06-03 04:29:41.106 154 13209.82 745.35 57490.91 88888.00 2006-06-03 04:29:42.106 154 13210.34 745.48 57490.91 88888.00 2006-06-03 04:29:43.106 154 13210.47 745.60 57490.91 88888.00 2006-06-03 04:29:44.106 154 13210.21 744.98 57491.16 88888.00 2006-06-03 04:29:45.106 154 13210.47 745.72 57490.54 88888.00 2006-06-03 04:29:46.106 154 13209.95 745.85 57491.04 88888.00 2006-06-03 04:29:47.106 154 13209.82 745.35 57490.79 88888.00 2006-06-03 04:29:48.106 154 13210.60 745.10 57490.67 88888.00 2006-06-03 04:29:49.106 154 13210.47 744.73 57490.91 88888.00 2006-06-03 04:29:50.106 154 13210.34 744.73 57490.79 88888.00 2006-06-03 04:29:51.106 154 13210.99 744.61 57491.16 88888.00 2006-06-03 04:29:52.106 154 13210.08 744.98 57491.40 88888.00 2006-06-03 04:29:53.106 154 13210.60 745.72 57490.67 88888.00 2006-06-03 04:29:54.106 154 13210.21 745.85 57490.91 88888.00 2006-06-03 04:29:55.106 154 13210.21 744.98 57491.64 88888.00 2006-06-03 04:29:56.106 154 13210.47 745.48 57491.40 88888.00 2006-06-03 04:29:57.106 154 13210.21 746.10 57490.42 88888.00 2006-06-03 04:29:58.106 154 13210.34 746.10 57491.28 88888.00 2006-06-03 04:29:59.106 154 13210.21 745.72 57490.67 88888.00 2006-06-03 04:30:00.106 154 13210.60 745.23 57491.40 88888.00 2006-06-03 04:30:01.106 154 13210.08 745.35 57490.91 88888.00 2006-06-03 04:30:02.106 154 13210.34 745.35 57491.28 88888.00 2006-06-03 04:30:03.106 154 13210.60 745.97 57491.04 88888.00 2006-06-03 04:30:04.106 154 13210.08 745.60 57490.54 88888.00 2006-06-03 04:30:05.106 154 13210.47 745.48 57491.16 88888.00 2006-06-03 04:30:06.106 154 13209.82 745.48 57491.04 88888.00 2006-06-03 04:30:07.106 154 13210.73 745.48 57491.28 88888.00 2006-06-03 04:30:08.106 154 13209.82 745.23 57491.40 88888.00 2006-06-03 04:30:09.106 154 13209.82 745.48 57490.91 88888.00 2006-06-03 04:30:10.106 154 13210.47 745.85 57491.89 88888.00 2006-06-03 04:30:11.106 154 13209.95 745.72 57491.52 88888.00 2006-06-03 04:30:12.106 154 13210.99 745.48 57491.40 88888.00 2006-06-03 04:30:13.106 154 13209.95 746.47 57490.54 88888.00 2006-06-03 04:30:14.106 154 13210.08 745.72 57491.40 88888.00 2006-06-03 04:30:15.106 154 13210.08 745.60 57491.40 88888.00 2006-06-03 04:30:16.106 154 13210.21 745.97 57491.52 88888.00 2006-06-03 04:30:17.106 154 13209.82 745.60 57490.54 88888.00 2006-06-03 04:30:18.106 154 13210.60 745.60 57490.05 88888.00 2006-06-03 04:30:19.106 154 13210.47 745.85 57490.91 88888.00 2006-06-03 04:30:20.106 154 13209.82 745.48 57491.28 88888.00 2006-06-03 04:30:21.106 154 13209.69 745.35 57491.64 88888.00 2006-06-03 04:30:22.106 154 13210.60 745.48 57490.42 88888.00 2006-06-03 04:30:23.106 154 13210.21 745.60 57491.04 88888.00 2006-06-03 04:30:24.106 154 13211.38 745.85 57490.42 88888.00 2006-06-03 04:30:25.106 154 13210.60 745.72 57491.16 88888.00 2006-06-03 04:30:26.106 154 13210.21 745.35 57491.16 88888.00 2006-06-03 04:30:27.106 154 13210.21 745.60 57491.16 88888.00 2006-06-03 04:30:28.106 154 13210.73 746.22 57491.52 88888.00 2006-06-03 04:30:29.106 154 13209.69 745.48 57491.16 88888.00 2006-06-03 04:30:30.106 154 13210.47 745.48 57490.91 88888.00 2006-06-03 04:30:31.106 154 13209.95 745.48 57491.52 88888.00 2006-06-03 04:30:32.106 154 13210.34 745.23 57490.91 88888.00 2006-06-03 04:30:33.106 154 13210.99 745.72 57491.04 88888.00 2006-06-03 04:30:34.106 154 13210.86 746.10 57492.01 88888.00 2006-06-03 04:30:35.106 154 13210.34 746.34 57491.40 88888.00 2006-06-03 04:30:36.106 154 13210.73 746.10 57491.77 88888.00 2006-06-03 04:30:37.106 154 13210.86 746.47 57491.52 88888.00 2006-06-03 04:30:38.106 154 13210.73 746.34 57490.79 88888.00 2006-06-03 04:30:39.106 154 13210.99 745.72 57491.16 88888.00 2006-06-03 04:30:40.106 154 13210.86 745.85 57490.91 88888.00 2006-06-03 04:30:41.106 154 13210.86 746.22 57490.91 88888.00 2006-06-03 04:30:42.106 154 13209.95 745.23 57490.67 88888.00 2006-06-03 04:30:43.106 154 13210.99 746.10 57491.77 88888.00 2006-06-03 04:30:44.106 154 13210.47 745.60 57491.28 88888.00 2006-06-03 04:30:45.106 154 13210.60 745.85 57491.16 88888.00 2006-06-03 04:30:46.106 154 13211.12 746.59 57490.79 88888.00 2006-06-03 04:30:47.106 154 13210.99 746.59 57491.40 88888.00 2006-06-03 04:30:48.106 154 13210.73 745.48 57491.28 88888.00 2006-06-03 04:30:49.106 154 13210.73 745.72 57491.52 88888.00 2006-06-03 04:30:50.106 154 13210.99 745.97 57491.04 88888.00 2006-06-03 04:30:51.106 154 13210.99 746.10 57491.40 88888.00 2006-06-03 04:30:52.106 154 13210.99 745.72 57491.40 88888.00 2006-06-03 04:30:53.106 154 13210.73 745.97 57490.30 88888.00 2006-06-03 04:30:54.106 154 13210.99 745.60 57491.16 88888.00 2006-06-03 04:30:55.106 154 13210.86 746.47 57491.40 88888.00 2006-06-03 04:30:56.106 154 13210.73 745.48 57490.67 88888.00 2006-06-03 04:30:57.106 154 13210.47 745.60 57490.67 88888.00 2006-06-03 04:30:58.106 154 13211.38 745.48 57490.79 88888.00 2006-06-03 04:30:59.106 154 13210.60 745.85 57491.40 88888.00 2006-06-03 04:31:00.106 154 13210.34 745.23 57491.16 88888.00 2006-06-03 04:31:01.106 154 13211.38 745.72 57491.52 88888.00 2006-06-03 04:31:02.106 154 13211.12 746.10 57491.77 88888.00 2006-06-03 04:31:03.106 154 13210.73 745.72 57491.16 88888.00 2006-06-03 04:31:04.106 154 13210.86 745.85 57491.77 88888.00 2006-06-03 04:31:05.106 154 13210.99 745.72 57491.77 88888.00 2006-06-03 04:31:06.106 154 13211.51 745.35 57491.28 88888.00 2006-06-03 04:31:07.106 154 13210.60 745.35 57491.40 88888.00 2006-06-03 04:31:08.106 154 13210.34 746.10 57491.40 88888.00 2006-06-03 04:31:09.106 154 13211.25 745.48 57490.42 88888.00 2006-06-03 04:31:10.106 154 13210.47 745.60 57491.40 88888.00 2006-06-03 04:31:11.106 154 13210.99 745.35 57490.91 88888.00 2006-06-03 04:31:12.106 154 13210.34 745.60 57491.28 88888.00 2006-06-03 04:31:13.106 154 13210.60 745.72 57491.52 88888.00 2006-06-03 04:31:14.106 154 13210.99 745.48 57491.40 88888.00 2006-06-03 04:31:15.106 154 13211.38 745.23 57491.64 88888.00 2006-06-03 04:31:16.106 154 13211.51 745.35 57491.89 88888.00 2006-06-03 04:31:17.106 154 13210.86 746.34 57491.16 88888.00 2006-06-03 04:31:18.106 154 13211.12 745.35 57491.28 88888.00 2006-06-03 04:31:19.106 154 13211.25 745.60 57491.16 88888.00 2006-06-03 04:31:20.106 154 13210.73 746.34 57490.91 88888.00 2006-06-03 04:31:21.106 154 13210.99 745.97 57490.54 88888.00 2006-06-03 04:31:22.106 154 13211.25 745.85 57490.91 88888.00 2006-06-03 04:31:23.106 154 13211.38 745.72 57491.89 88888.00 2006-06-03 04:31:24.106 154 13210.86 745.48 57491.28 88888.00 2006-06-03 04:31:25.106 154 13210.34 745.23 57491.77 88888.00 2006-06-03 04:31:26.106 154 13210.47 744.98 57491.28 88888.00 2006-06-03 04:31:27.106 154 13211.51 745.23 57491.16 88888.00 2006-06-03 04:31:28.106 154 13211.38 745.10 57491.16 88888.00 2006-06-03 04:31:29.105 154 13211.38 745.60 57491.16 88888.00 2006-06-03 04:31:30.105 154 13210.73 746.10 57490.67 88888.00 2006-06-03 04:31:31.105 154 13210.86 745.23 57490.54 88888.00 2006-06-03 04:31:32.105 154 13211.25 745.60 57491.40 88888.00 2006-06-03 04:31:33.105 154 13211.77 744.73 57491.64 88888.00 2006-06-03 04:31:34.105 154 13210.86 745.35 57492.01 88888.00 2006-06-03 04:31:35.105 154 13211.25 745.60 57491.52 88888.00 2006-06-03 04:31:36.105 154 13210.86 745.48 57491.28 88888.00 2006-06-03 04:31:37.105 154 13210.99 745.60 57491.77 88888.00 2006-06-03 04:31:38.105 154 13210.60 745.60 57491.64 88888.00 2006-06-03 04:31:39.105 154 13211.64 745.72 57490.67 88888.00 2006-06-03 04:31:40.105 154 13211.12 745.23 57491.04 88888.00 2006-06-03 04:31:41.105 154 13211.38 744.98 57491.28 88888.00 2006-06-03 04:31:42.105 154 13210.73 745.72 57490.79 88888.00 2006-06-03 04:31:43.105 154 13211.51 745.85 57491.64 88888.00 2006-06-03 04:31:44.105 154 13210.21 745.72 57491.64 88888.00 2006-06-03 04:31:45.105 154 13210.99 745.60 57491.28 88888.00 2006-06-03 04:31:46.105 154 13211.12 745.48 57491.89 88888.00 2006-06-03 04:31:47.105 154 13209.82 745.10 57491.52 88888.00 2006-06-03 04:31:48.105 154 13210.60 745.10 57491.52 88888.00 2006-06-03 04:31:49.105 154 13210.86 745.10 57491.77 88888.00 2006-06-03 04:31:50.105 154 13210.34 744.86 57492.01 88888.00 2006-06-03 04:31:51.105 154 13210.47 745.35 57492.26 88888.00 2006-06-03 04:31:52.105 154 13210.99 744.61 57491.28 88888.00 2006-06-03 04:31:53.105 154 13210.99 744.73 57491.04 88888.00 2006-06-03 04:31:54.105 154 13210.99 744.61 57492.01 88888.00 2006-06-03 04:31:55.105 154 13210.34 744.61 57491.16 88888.00 2006-06-03 04:31:56.105 154 13210.86 745.10 57491.89 88888.00 2006-06-03 04:31:57.105 154 13210.60 744.73 57491.40 88888.00 2006-06-03 04:31:58.105 154 13209.95 744.61 57491.28 88888.00 2006-06-03 04:31:59.105 154 13210.60 744.86 57491.77 88888.00 2006-06-03 04:32:00.105 154 13210.73 744.73 57490.79 88888.00 2006-06-03 04:32:01.105 154 13210.21 744.86 57491.64 88888.00 2006-06-03 04:32:02.105 154 13210.60 744.98 57491.89 88888.00 2006-06-03 04:32:03.105 154 13210.60 744.73 57491.64 88888.00 2006-06-03 04:32:04.105 154 13210.47 745.35 57491.40 88888.00 2006-06-03 04:32:05.105 154 13210.60 744.98 57491.04 88888.00 2006-06-03 04:32:06.105 154 13210.47 744.98 57491.52 88888.00 2006-06-03 04:32:07.105 154 13210.73 744.61 57491.89 88888.00 2006-06-03 04:32:08.105 154 13209.95 744.24 57491.40 88888.00 2006-06-03 04:32:09.105 154 13209.30 745.23 57491.77 88888.00 2006-06-03 04:32:10.105 154 13210.21 745.10 57491.64 88888.00 2006-06-03 04:32:11.105 154 13209.69 745.60 57491.52 88888.00 2006-06-03 04:32:12.105 154 13209.56 745.35 57491.28 88888.00 2006-06-03 04:32:13.105 154 13210.08 745.10 57491.16 88888.00 2006-06-03 04:32:14.105 154 13210.34 745.10 57491.89 88888.00 2006-06-03 04:32:15.105 154 13209.95 745.23 57492.13 88888.00 2006-06-03 04:32:16.105 154 13210.86 744.73 57491.77 88888.00 2006-06-03 04:32:17.105 154 13209.56 745.23 57491.77 88888.00 2006-06-03 04:32:18.105 154 13210.34 745.60 57491.77 88888.00 2006-06-03 04:32:19.105 154 13210.73 745.35 57491.64 88888.00 2006-06-03 04:32:20.105 154 13210.08 745.23 57491.64 88888.00 2006-06-03 04:32:21.105 154 13210.34 745.10 57491.28 88888.00 2006-06-03 04:32:22.105 154 13209.82 744.98 57491.89 88888.00 2006-06-03 04:32:23.105 154 13209.82 745.97 57491.28 88888.00 2006-06-03 04:32:24.105 154 13209.95 745.85 57491.77 88888.00 2006-06-03 04:32:25.105 154 13209.95 745.35 57491.40 88888.00 2006-06-03 04:32:26.105 154 13210.34 745.23 57491.64 88888.00 2006-06-03 04:32:27.105 154 13210.47 745.60 57491.28 88888.00 2006-06-03 04:32:28.105 154 13210.21 746.10 57491.40 88888.00 2006-06-03 04:32:29.105 154 13209.69 745.48 57491.89 88888.00 2006-06-03 04:32:30.105 154 13210.34 745.48 57491.77 88888.00 2006-06-03 04:32:31.105 154 13209.69 745.72 57491.52 88888.00 2006-06-03 04:32:32.105 154 13209.82 745.72 57492.26 88888.00 2006-06-03 04:32:33.105 154 13210.08 745.48 57491.16 88888.00 2006-06-03 04:32:34.105 154 13209.69 745.60 57490.79 88888.00 2006-06-03 04:32:35.105 154 13210.08 745.85 57491.40 88888.00 2006-06-03 04:32:36.105 154 13209.43 745.10 57491.64 88888.00 2006-06-03 04:32:37.105 154 13210.34 746.47 57491.77 88888.00 2006-06-03 04:32:38.105 154 13210.99 745.35 57491.52 88888.00 2006-06-03 04:32:39.105 154 13210.21 746.22 57492.13 88888.00 2006-06-03 04:32:40.105 154 13210.21 745.35 57491.28 88888.00 2006-06-03 04:32:41.105 154 13209.95 746.10 57492.13 88888.00 2006-06-03 04:32:42.105 154 13210.47 746.84 57491.89 88888.00 2006-06-03 04:32:43.105 154 13210.47 745.85 57491.89 88888.00 2006-06-03 04:32:44.105 154 13210.08 745.97 57491.89 88888.00 2006-06-03 04:32:45.105 154 13210.47 746.34 57491.04 88888.00 2006-06-03 04:32:46.105 154 13210.34 745.60 57492.75 88888.00 2006-06-03 04:32:47.105 154 13210.21 746.10 57491.77 88888.00 2006-06-03 04:32:48.105 154 13210.60 746.34 57491.77 88888.00 2006-06-03 04:32:49.105 154 13210.47 746.22 57492.01 88888.00 2006-06-03 04:32:50.105 154 13210.34 746.71 57491.40 88888.00 2006-06-03 04:32:51.105 154 13210.47 746.10 57491.04 88888.00 2006-06-03 04:32:52.105 154 13210.73 746.47 57491.89 88888.00 2006-06-03 04:32:53.105 154 13210.08 745.72 57491.28 88888.00 2006-06-03 04:32:54.105 154 13210.47 746.22 57491.77 88888.00 2006-06-03 04:32:55.105 154 13210.86 745.85 57491.89 88888.00 2006-06-03 04:32:56.105 154 13210.34 746.34 57491.52 88888.00 2006-06-03 04:32:57.105 154 13210.47 747.33 57492.01 88888.00 2006-06-03 04:32:58.105 154 13209.82 746.59 57491.52 88888.00 2006-06-03 04:32:59.105 154 13210.47 746.22 57492.13 88888.00 2006-06-03 04:33:00.105 154 13210.34 746.22 57491.64 88888.00 2006-06-03 04:33:01.105 154 13210.60 746.47 57491.04 88888.00 2006-06-03 04:33:02.105 154 13210.47 746.71 57491.40 88888.00 2006-06-03 04:33:03.105 154 13210.47 747.21 57492.38 88888.00 2006-06-03 04:33:04.105 154 13210.73 745.35 57492.01 88888.00 2006-06-03 04:33:05.105 154 13210.60 746.22 57492.38 88888.00 2006-06-03 04:33:06.105 154 13211.12 745.85 57491.77 88888.00 2006-06-03 04:33:07.105 154 13210.08 746.84 57491.64 88888.00 2006-06-03 04:33:08.105 154 13210.60 746.71 57491.64 88888.00 2006-06-03 04:33:09.105 154 13210.86 746.34 57491.52 88888.00 2006-06-03 04:33:10.105 154 13210.47 746.84 57491.16 88888.00 2006-06-03 04:33:11.105 154 13210.47 746.59 57492.13 88888.00 2006-06-03 04:33:12.105 154 13210.86 746.47 57491.89 88888.00 2006-06-03 04:33:13.105 154 13211.12 746.10 57491.89 88888.00 2006-06-03 04:33:14.105 154 13210.99 745.97 57492.87 88888.00 2006-06-03 04:33:15.105 154 13210.99 746.59 57492.62 88888.00 2006-06-03 04:33:16.105 154 13210.86 746.10 57491.77 88888.00 2006-06-03 04:33:17.105 154 13210.08 746.84 57492.38 88888.00 2006-06-03 04:33:18.105 154 13210.73 746.84 57492.38 88888.00 2006-06-03 04:33:19.105 154 13210.99 746.71 57492.01 88888.00 2006-06-03 04:33:20.105 154 13210.99 746.47 57492.13 88888.00 2006-06-03 04:33:21.105 154 13210.86 746.47 57492.01 88888.00 2006-06-03 04:33:22.105 154 13211.12 746.59 57491.64 88888.00 2006-06-03 04:33:23.105 154 13211.38 746.47 57492.62 88888.00 2006-06-03 04:33:24.105 154 13210.86 745.97 57492.26 88888.00 2006-06-03 04:33:25.105 154 13211.25 746.59 57492.01 88888.00 2006-06-03 04:33:26.105 154 13210.99 746.22 57492.01 88888.00 2006-06-03 04:33:27.105 154 13211.64 746.22 57491.52 88888.00 2006-06-03 04:33:28.105 154 13211.25 746.22 57491.89 88888.00 2006-06-03 04:33:29.105 154 13211.12 746.47 57491.77 88888.00 2006-06-03 04:33:30.105 154 13211.38 746.84 57492.75 88888.00 2006-06-03 04:33:31.105 154 13210.47 746.71 57492.75 88888.00 2006-06-03 04:33:32.105 154 13210.99 745.72 57492.38 88888.00 2006-06-03 04:33:33.105 154 13211.77 746.34 57492.01 88888.00 2006-06-03 04:33:34.105 154 13211.64 747.09 57492.50 88888.00 2006-06-03 04:33:35.105 154 13210.86 746.10 57492.01 88888.00 2006-06-03 04:33:36.105 154 13211.51 746.47 57492.26 88888.00 2006-06-03 04:33:37.105 154 13211.38 746.71 57492.50 88888.00 2006-06-03 04:33:38.105 154 13210.73 746.71 57492.62 88888.00 2006-06-03 04:33:39.105 154 13211.90 746.59 57492.13 88888.00 2006-06-03 04:33:40.105 154 13211.64 746.34 57492.13 88888.00 2006-06-03 04:33:41.105 154 13211.90 746.10 57492.62 88888.00 2006-06-03 04:33:42.105 154 13211.38 746.10 57492.75 88888.00 2006-06-03 04:33:43.105 154 13211.25 746.34 57492.26 88888.00 2006-06-03 04:33:44.105 154 13210.86 746.10 57492.38 88888.00 2006-06-03 04:33:45.105 154 13211.25 746.47 57492.38 88888.00 2006-06-03 04:33:46.105 154 13211.12 745.97 57492.26 88888.00 2006-06-03 04:33:47.105 154 13210.86 746.10 57492.75 88888.00 2006-06-03 04:33:48.105 154 13212.16 746.34 57492.75 88888.00 2006-06-03 04:33:49.105 154 13211.51 745.85 57491.77 88888.00 2006-06-03 04:33:50.105 154 13211.51 746.10 57492.01 88888.00 2006-06-03 04:33:51.105 154 13211.51 746.34 57492.62 88888.00 2006-06-03 04:33:52.105 154 13211.38 745.97 57492.38 88888.00 2006-06-03 04:33:53.105 154 13210.86 746.34 57492.13 88888.00 2006-06-03 04:33:54.105 154 13211.64 746.71 57492.13 88888.00 2006-06-03 04:33:55.105 154 13211.38 745.72 57492.38 88888.00 2006-06-03 04:33:56.105 154 13211.77 746.10 57492.26 88888.00 2006-06-03 04:33:57.105 154 13210.99 745.97 57492.62 88888.00 2006-06-03 04:33:58.105 154 13212.16 746.22 57492.38 88888.00 2006-06-03 04:33:59.105 154 13211.25 745.97 57492.62 88888.00 2006-06-03 04:34:00.105 154 13211.38 745.97 57492.62 88888.00 2006-06-03 04:34:01.105 154 13212.16 746.47 57492.01 88888.00 2006-06-03 04:34:02.105 154 13210.73 746.47 57492.50 88888.00 2006-06-03 04:34:03.105 154 13211.64 746.59 57492.38 88888.00 2006-06-03 04:34:04.105 154 13212.03 746.34 57492.26 88888.00 2006-06-03 04:34:05.105 154 13211.51 746.34 57492.38 88888.00 2006-06-03 04:34:06.105 154 13211.38 746.59 57492.13 88888.00 2006-06-03 04:34:07.105 154 13210.99 746.96 57492.75 88888.00 2006-06-03 04:34:08.105 154 13211.25 745.72 57492.50 88888.00 2006-06-03 04:34:09.105 154 13210.86 746.59 57492.62 88888.00 2006-06-03 04:34:10.105 154 13211.38 746.10 57492.50 88888.00 2006-06-03 04:34:11.105 154 13211.38 746.22 57492.62 88888.00 2006-06-03 04:34:12.105 154 13211.51 746.34 57492.26 88888.00 2006-06-03 04:34:13.105 154 13211.25 745.85 57492.38 88888.00 2006-06-03 04:34:14.105 154 13211.64 746.47 57491.89 88888.00 2006-06-03 04:34:15.105 154 13211.12 746.47 57492.50 88888.00 2006-06-03 04:34:16.105 154 13211.25 746.71 57493.23 88888.00 2006-06-03 04:34:17.105 154 13211.64 746.59 57492.87 88888.00 2006-06-03 04:34:18.105 154 13212.68 745.60 57492.01 88888.00 2006-06-03 04:34:19.105 154 13211.38 746.10 57492.62 88888.00 2006-06-03 04:34:20.105 154 13211.64 746.34 57491.77 88888.00 2006-06-03 04:34:21.105 154 13211.77 746.34 57492.38 88888.00 2006-06-03 04:34:22.105 154 13211.77 746.96 57491.89 88888.00 2006-06-03 04:34:23.105 154 13212.03 746.34 57492.01 88888.00 2006-06-03 04:34:24.105 154 13210.86 745.85 57491.89 88888.00 2006-06-03 04:34:25.105 154 13212.68 745.97 57492.62 88888.00 2006-06-03 04:34:26.105 154 13211.38 746.22 57492.38 88888.00 2006-06-03 04:34:27.105 154 13210.86 746.22 57492.50 88888.00 2006-06-03 04:34:28.105 154 13212.03 746.47 57492.13 88888.00 2006-06-03 04:34:29.105 154 13211.64 745.85 57492.50 88888.00 2006-06-03 04:34:30.105 154 13211.64 746.47 57492.38 88888.00 2006-06-03 04:34:31.105 154 13210.86 745.97 57492.26 88888.00 2006-06-03 04:34:32.105 154 13211.25 746.47 57492.38 88888.00 2006-06-03 04:34:33.105 154 13211.25 746.34 57492.99 88888.00 2006-06-03 04:34:34.105 154 13210.73 746.59 57491.77 88888.00 2006-06-03 04:34:35.105 154 13211.64 745.72 57492.62 88888.00 2006-06-03 04:34:36.105 154 13210.73 746.10 57492.13 88888.00 2006-06-03 04:34:37.105 154 13211.12 746.34 57492.50 88888.00 2006-06-03 04:34:38.105 154 13211.38 745.97 57492.62 88888.00 2006-06-03 04:34:39.105 154 13211.38 746.47 57491.64 88888.00 2006-06-03 04:34:40.105 154 13210.86 745.85 57491.77 88888.00 2006-06-03 04:34:41.105 154 13210.86 746.71 57492.01 88888.00 2006-06-03 04:34:42.105 154 13210.47 745.60 57492.87 88888.00 2006-06-03 04:34:43.105 154 13210.73 746.22 57492.26 88888.00 2006-06-03 04:34:44.105 154 13211.77 746.84 57492.75 88888.00 2006-06-03 04:34:45.105 154 13210.47 746.84 57492.01 88888.00 2006-06-03 04:34:46.105 154 13211.51 746.59 57491.77 88888.00 2006-06-03 04:34:47.105 154 13210.73 746.84 57492.13 88888.00 2006-06-03 04:34:48.105 154 13211.12 746.10 57492.75 88888.00 2006-06-03 04:34:49.105 154 13210.73 745.85 57492.01 88888.00 2006-06-03 04:34:50.105 154 13209.95 746.22 57492.50 88888.00 2006-06-03 04:34:51.105 154 13211.25 745.85 57492.26 88888.00 2006-06-03 04:34:52.105 154 13211.12 746.59 57492.38 88888.00 2006-06-03 04:34:53.105 154 13211.51 745.97 57491.77 88888.00 2006-06-03 04:34:54.105 154 13211.64 746.59 57491.89 88888.00 2006-06-03 04:34:55.105 154 13210.86 746.34 57492.62 88888.00 2006-06-03 04:34:56.105 154 13211.25 746.22 57492.01 88888.00 2006-06-03 04:34:57.105 154 13210.47 746.34 57492.50 88888.00 2006-06-03 04:34:58.105 154 13210.60 745.85 57492.13 88888.00 2006-06-03 04:34:59.105 154 13210.60 745.97 57492.26 88888.00 2006-06-03 04:35:00.105 154 13210.60 746.22 57492.38 88888.00 2006-06-03 04:35:01.105 154 13210.73 745.97 57492.01 88888.00 2006-06-03 04:35:02.105 154 13210.21 745.85 57492.26 88888.00 2006-06-03 04:35:03.105 154 13210.73 745.72 57492.01 88888.00 2006-06-03 04:35:04.105 154 13210.73 745.97 57491.64 88888.00 2006-06-03 04:35:05.105 154 13210.86 745.85 57491.52 88888.00 2006-06-03 04:35:06.105 154 13210.08 745.97 57492.26 88888.00 2006-06-03 04:35:07.105 154 13210.86 746.22 57492.01 88888.00 2006-06-03 04:35:08.105 154 13210.86 745.72 57491.28 88888.00 2006-06-03 04:35:09.105 154 13210.86 745.97 57491.77 88888.00 2006-06-03 04:35:10.105 154 13209.95 746.22 57491.89 88888.00 2006-06-03 04:35:11.105 154 13211.51 745.10 57492.62 88888.00 2006-06-03 04:35:12.105 154 13211.12 745.72 57492.26 88888.00 2006-06-03 04:35:13.105 154 13211.64 746.10 57491.64 88888.00 2006-06-03 04:35:14.105 154 13211.38 745.85 57492.13 88888.00 2006-06-03 04:35:15.105 154 13210.34 745.85 57491.64 88888.00 2006-06-03 04:35:16.105 154 13211.12 745.23 57491.64 88888.00 2006-06-03 04:35:17.105 154 13210.86 745.85 57491.64 88888.00 2006-06-03 04:35:18.105 154 13210.60 746.10 57492.87 88888.00 2006-06-03 04:35:19.105 154 13211.12 746.10 57492.13 88888.00 2006-06-03 04:35:20.105 154 13210.99 745.72 57492.01 88888.00 2006-06-03 04:35:21.105 154 13210.47 745.72 57491.77 88888.00 2006-06-03 04:35:22.105 154 13210.08 745.85 57492.13 88888.00 2006-06-03 04:35:23.105 154 13210.21 745.48 57492.62 88888.00 2006-06-03 04:35:24.105 154 13210.73 746.10 57491.89 88888.00 2006-06-03 04:35:25.105 154 13209.69 746.22 57491.77 88888.00 2006-06-03 04:35:26.105 154 13210.08 745.60 57491.64 88888.00 2006-06-03 04:35:27.105 154 13210.21 746.34 57492.26 88888.00 2006-06-03 04:35:28.105 154 13210.60 745.60 57492.13 88888.00 2006-06-03 04:35:29.105 154 13210.34 745.35 57491.16 88888.00 2006-06-03 04:35:30.105 154 13210.47 745.35 57491.52 88888.00 2006-06-03 04:35:31.105 154 13210.21 745.72 57492.01 88888.00 2006-06-03 04:35:32.105 154 13210.21 746.22 57492.13 88888.00 2006-06-03 04:35:33.105 154 13209.69 744.86 57492.62 88888.00 2006-06-03 04:35:34.105 154 13210.60 745.48 57491.77 88888.00 2006-06-03 04:35:35.105 154 13209.82 744.86 57491.28 88888.00 2006-06-03 04:35:36.105 154 13210.34 745.85 57491.77 88888.00 2006-06-03 04:35:37.105 154 13209.69 745.60 57491.52 88888.00 2006-06-03 04:35:38.105 154 13210.60 746.34 57491.40 88888.00 2006-06-03 04:35:39.105 154 13210.73 745.97 57491.28 88888.00 2006-06-03 04:35:40.105 154 13210.47 746.47 57491.77 88888.00 2006-06-03 04:35:41.105 154 13210.34 746.10 57492.01 88888.00 2006-06-03 04:35:42.105 154 13210.60 746.22 57492.38 88888.00 2006-06-03 04:35:43.105 154 13211.12 745.60 57492.13 88888.00 2006-06-03 04:35:44.105 154 13210.60 745.85 57491.64 88888.00 2006-06-03 04:35:45.105 154 13210.60 746.34 57492.26 88888.00 2006-06-03 04:35:46.105 154 13210.34 745.72 57492.26 88888.00 2006-06-03 04:35:47.105 154 13210.21 745.35 57491.77 88888.00 2006-06-03 04:35:48.105 154 13210.73 745.85 57491.28 88888.00 2006-06-03 04:35:49.105 154 13209.56 744.98 57491.64 88888.00 2006-06-03 04:35:50.105 154 13209.95 745.60 57491.89 88888.00 2006-06-03 04:35:51.105 154 13211.12 745.35 57491.77 88888.00 2006-06-03 04:35:52.105 154 13210.21 745.35 57491.77 88888.00 2006-06-03 04:35:53.105 154 13210.34 745.60 57492.38 88888.00 2006-06-03 04:35:54.105 154 13210.08 745.35 57492.62 88888.00 2006-06-03 04:35:55.105 154 13209.56 745.97 57491.40 88888.00 2006-06-03 04:35:56.105 154 13210.47 745.85 57491.77 88888.00 2006-06-03 04:35:57.105 154 13209.95 745.48 57491.52 88888.00 2006-06-03 04:35:58.105 154 13211.12 746.47 57491.77 88888.00 2006-06-03 04:35:59.105 154 13210.34 745.72 57491.04 88888.00 2006-06-03 04:36:00.105 154 13209.95 745.35 57491.40 88888.00 2006-06-03 04:36:01.105 154 13210.47 745.60 57491.89 88888.00 2006-06-03 04:36:02.105 154 13210.86 745.48 57491.16 88888.00 2006-06-03 04:36:03.105 154 13210.47 745.35 57491.89 88888.00 2006-06-03 04:36:04.105 154 13210.73 745.35 57491.64 88888.00 2006-06-03 04:36:05.105 154 13210.47 745.60 57491.04 88888.00 2006-06-03 04:36:06.105 154 13210.21 745.35 57492.13 88888.00 2006-06-03 04:36:07.105 154 13210.86 745.85 57492.01 88888.00 2006-06-03 04:36:08.105 154 13210.34 745.35 57492.01 88888.00 2006-06-03 04:36:09.105 154 13210.60 745.72 57491.40 88888.00 2006-06-03 04:36:10.105 154 13210.86 745.72 57491.77 88888.00 2006-06-03 04:36:11.105 154 13210.73 745.10 57491.64 88888.00 2006-06-03 04:36:12.105 154 13210.99 745.35 57491.28 88888.00 2006-06-03 04:36:13.105 154 13210.60 745.60 57491.52 88888.00 2006-06-03 04:36:14.105 154 13210.86 745.97 57491.89 88888.00 2006-06-03 04:36:15.105 154 13210.60 745.60 57492.01 88888.00 2006-06-03 04:36:16.105 154 13210.21 745.48 57491.52 88888.00 2006-06-03 04:36:17.105 154 13210.60 745.10 57491.89 88888.00 2006-06-03 04:36:18.105 154 13210.60 745.60 57491.77 88888.00 2006-06-03 04:36:19.105 154 13210.34 745.48 57490.79 88888.00 2006-06-03 04:36:20.105 154 13210.47 744.73 57491.52 88888.00 2006-06-03 04:36:21.105 154 13210.86 745.85 57491.28 88888.00 2006-06-03 04:36:22.105 154 13210.47 745.35 57492.01 88888.00 2006-06-03 04:36:23.105 154 13210.34 745.72 57491.40 88888.00 2006-06-03 04:36:24.105 154 13210.73 744.61 57491.04 88888.00 2006-06-03 04:36:25.105 154 13210.99 745.10 57491.40 88888.00 2006-06-03 04:36:26.105 154 13210.86 745.60 57491.52 88888.00 2006-06-03 04:36:27.105 154 13210.34 745.35 57491.52 88888.00 2006-06-03 04:36:28.105 154 13211.38 745.60 57491.40 88888.00 2006-06-03 04:36:29.105 154 13210.34 745.48 57491.28 88888.00 2006-06-03 04:36:30.105 154 13210.21 745.10 57491.04 88888.00 2006-06-03 04:36:31.105 154 13210.47 745.72 57490.91 88888.00 2006-06-03 04:36:32.105 154 13210.86 745.60 57491.52 88888.00 2006-06-03 04:36:33.105 154 13211.38 745.10 57491.40 88888.00 2006-06-03 04:36:34.105 154 13210.47 745.60 57490.91 88888.00 2006-06-03 04:36:35.105 154 13210.08 745.72 57491.89 88888.00 2006-06-03 04:36:36.105 154 13210.47 745.60 57491.64 88888.00 2006-06-03 04:36:37.105 154 13210.73 745.35 57491.77 88888.00 2006-06-03 04:36:38.105 154 13211.12 745.48 57491.52 88888.00 2006-06-03 04:36:39.105 154 13210.21 745.97 57491.28 88888.00 2006-06-03 04:36:40.105 154 13210.99 745.48 57491.77 88888.00 2006-06-03 04:36:41.105 154 13211.25 744.98 57491.77 88888.00 2006-06-03 04:36:42.105 154 13210.08 745.35 57491.77 88888.00 2006-06-03 04:36:43.105 154 13210.08 745.85 57491.64 88888.00 2006-06-03 04:36:44.105 154 13210.34 744.49 57491.40 88888.00 2006-06-03 04:36:45.105 154 13210.73 745.60 57491.28 88888.00 2006-06-03 04:36:46.105 154 13210.21 745.23 57492.01 88888.00 2006-06-03 04:36:47.105 154 13210.86 745.10 57491.28 88888.00 2006-06-03 04:36:48.105 154 13209.43 745.48 57490.91 88888.00 2006-06-03 04:36:49.105 154 13210.34 744.86 57491.04 88888.00 2006-06-03 04:36:50.105 154 13209.82 745.10 57491.28 88888.00 2006-06-03 04:36:51.105 154 13209.95 744.98 57491.16 88888.00 2006-06-03 04:36:52.105 154 13209.30 744.86 57492.50 88888.00 2006-06-03 04:36:53.105 154 13209.95 745.23 57491.77 88888.00 2006-06-03 04:36:54.105 154 13209.69 745.10 57490.91 88888.00 2006-06-03 04:36:55.105 154 13210.21 745.85 57491.77 88888.00 2006-06-03 04:36:56.105 154 13209.95 745.23 57490.91 88888.00 2006-06-03 04:36:57.105 154 13210.47 745.48 57491.16 88888.00 2006-06-03 04:36:58.105 154 13209.82 744.61 57491.52 88888.00 2006-06-03 04:36:59.105 154 13210.34 744.49 57491.77 88888.00 2006-06-03 04:37:00.105 154 13209.69 745.10 57491.16 88888.00 2006-06-03 04:37:01.105 154 13210.08 744.98 57491.28 88888.00 2006-06-03 04:37:02.105 154 13209.69 745.48 57491.64 88888.00 2006-06-03 04:37:03.105 154 13209.30 744.98 57491.64 88888.00 2006-06-03 04:37:04.105 154 13209.30 744.73 57491.77 88888.00 2006-06-03 04:37:05.105 154 13209.43 744.73 57490.91 88888.00 2006-06-03 04:37:06.105 154 13209.17 745.35 57491.28 88888.00 2006-06-03 04:37:07.105 154 13209.69 744.86 57491.77 88888.00 2006-06-03 04:37:08.105 154 13209.56 744.98 57491.64 88888.00 2006-06-03 04:37:09.105 154 13208.78 745.10 57491.04 88888.00 2006-06-03 04:37:10.105 154 13209.43 744.36 57491.04 88888.00 2006-06-03 04:37:11.105 154 13208.91 745.23 57491.64 88888.00 2006-06-03 04:37:12.105 154 13209.69 744.98 57490.79 88888.00 2006-06-03 04:37:13.105 154 13209.30 744.61 57489.93 88888.00 2006-06-03 04:37:14.105 154 13209.30 744.73 57491.04 88888.00 2006-06-03 04:37:15.105 154 13209.17 745.23 57490.54 88888.00 2006-06-03 04:37:16.105 154 13209.30 745.60 57491.16 88888.00 2006-06-03 04:37:17.105 154 13209.56 744.98 57491.40 88888.00 2006-06-03 04:37:18.105 154 13209.56 745.35 57491.40 88888.00 2006-06-03 04:37:19.105 154 13208.78 744.98 57491.64 88888.00 2006-06-03 04:37:20.105 154 13209.56 744.98 57490.67 88888.00 2006-06-03 04:37:21.105 154 13209.17 745.10 57490.91 88888.00 2006-06-03 04:37:22.105 154 13209.56 744.98 57490.79 88888.00 2006-06-03 04:37:23.105 154 13208.78 745.60 57490.42 88888.00 2006-06-03 04:37:24.105 154 13208.91 745.60 57491.04 88888.00 2006-06-03 04:37:25.105 154 13209.04 744.98 57490.54 88888.00 2006-06-03 04:37:26.105 154 13209.17 745.10 57491.16 88888.00 2006-06-03 04:37:27.105 154 13208.91 745.35 57490.91 88888.00 2006-06-03 04:37:28.105 154 13209.95 745.23 57491.16 88888.00 2006-06-03 04:37:29.105 154 13208.91 744.86 57490.67 88888.00 2006-06-03 04:37:30.105 154 13209.43 745.23 57490.79 88888.00 2006-06-03 04:37:31.105 154 13209.17 745.60 57490.42 88888.00 2006-06-03 04:37:32.105 154 13209.56 745.97 57490.18 88888.00 2006-06-03 04:37:33.105 154 13209.30 745.48 57490.91 88888.00 2006-06-03 04:37:34.105 154 13208.78 744.86 57490.79 88888.00 2006-06-03 04:37:35.105 154 13208.91 745.23 57490.91 88888.00 2006-06-03 04:37:36.105 154 13208.91 744.98 57490.67 88888.00 2006-06-03 04:37:37.105 154 13208.91 745.85 57490.42 88888.00 2006-06-03 04:37:38.105 154 13209.43 745.72 57490.67 88888.00 2006-06-03 04:37:39.105 154 13208.26 745.10 57491.16 88888.00 2006-06-03 04:37:40.105 154 13208.91 745.35 57490.18 88888.00 2006-06-03 04:37:41.105 154 13208.65 745.23 57490.05 88888.00 2006-06-03 04:37:42.105 154 13209.17 745.48 57490.05 88888.00 2006-06-03 04:37:43.105 154 13208.65 744.73 57490.91 88888.00 2006-06-03 04:37:44.105 154 13209.04 745.72 57491.52 88888.00 2006-06-03 04:37:45.105 154 13208.52 745.10 57490.42 88888.00 2006-06-03 04:37:46.105 154 13208.78 745.60 57490.42 88888.00 2006-06-03 04:37:47.105 154 13208.65 745.85 57490.05 88888.00 2006-06-03 04:37:48.105 154 13207.87 745.60 57490.05 88888.00 2006-06-03 04:37:49.105 154 13208.65 745.85 57490.54 88888.00 2006-06-03 04:37:50.105 154 13208.78 745.72 57490.05 88888.00 2006-06-03 04:37:51.105 154 13208.78 745.23 57489.93 88888.00 2006-06-03 04:37:52.105 154 13208.91 745.85 57490.91 88888.00 2006-06-03 04:37:53.105 154 13209.30 745.23 57490.67 88888.00 2006-06-03 04:37:54.105 154 13209.17 745.60 57490.42 88888.00 2006-06-03 04:37:55.105 154 13208.91 745.35 57490.05 88888.00 2006-06-03 04:37:56.105 154 13208.52 745.10 57490.30 88888.00 2006-06-03 04:37:57.105 154 13208.65 745.48 57490.54 88888.00 2006-06-03 04:37:58.105 154 13208.78 745.72 57490.18 88888.00 2006-06-03 04:37:59.105 154 13208.65 744.98 57489.81 88888.00 2006-06-03 04:38:00.105 154 13207.74 745.85 57491.16 88888.00 2006-06-03 04:38:01.105 154 13208.39 744.98 57489.93 88888.00 2006-06-03 04:38:02.105 154 13208.52 745.23 57490.91 88888.00 2006-06-03 04:38:03.105 154 13208.26 745.60 57490.54 88888.00 2006-06-03 04:38:04.105 154 13208.78 745.23 57490.18 88888.00 2006-06-03 04:38:05.105 154 13208.52 745.97 57490.30 88888.00 2006-06-03 04:38:06.105 154 13209.04 745.72 57490.18 88888.00 2006-06-03 04:38:07.105 154 13208.91 745.72 57490.42 88888.00 2006-06-03 04:38:08.105 154 13209.04 745.23 57491.04 88888.00 2006-06-03 04:38:09.105 154 13209.30 745.48 57489.69 88888.00 2006-06-03 04:38:10.105 154 13209.17 745.72 57490.67 88888.00 2006-06-03 04:38:11.105 154 13209.04 745.35 57489.57 88888.00 2006-06-03 04:38:12.105 154 13208.91 745.48 57489.81 88888.00 2006-06-03 04:38:13.105 154 13208.91 745.60 57490.18 88888.00 2006-06-03 04:38:14.105 154 13208.91 745.23 57490.42 88888.00 2006-06-03 04:38:15.105 154 13209.17 745.85 57490.30 88888.00 2006-06-03 04:38:16.105 154 13209.17 745.48 57490.42 88888.00 2006-06-03 04:38:17.105 154 13209.17 744.49 57489.93 88888.00 2006-06-03 04:38:18.105 154 13209.56 744.98 57489.81 88888.00 2006-06-03 04:38:19.105 154 13209.17 745.10 57490.05 88888.00 2006-06-03 04:38:20.105 154 13209.56 745.35 57490.79 88888.00 2006-06-03 04:38:21.105 154 13209.04 745.23 57490.18 88888.00 2006-06-03 04:38:22.105 154 13209.04 745.60 57490.54 88888.00 2006-06-03 04:38:23.105 154 13208.65 745.60 57489.81 88888.00 2006-06-03 04:38:24.105 154 13208.26 744.98 57489.69 88888.00 2006-06-03 04:38:25.105 154 13208.91 745.10 57490.05 88888.00 2006-06-03 04:38:26.105 154 13209.56 745.48 57490.18 88888.00 2006-06-03 04:38:27.105 154 13208.78 745.35 57490.54 88888.00 2006-06-03 04:38:28.105 154 13209.82 744.98 57490.18 88888.00 2006-06-03 04:38:29.105 154 13208.78 745.60 57489.81 88888.00 2006-06-03 04:38:30.105 154 13209.30 745.60 57490.42 88888.00 2006-06-03 04:38:31.105 154 13208.91 744.24 57489.69 88888.00 2006-06-03 04:38:32.105 154 13209.82 745.23 57490.30 88888.00 2006-06-03 04:38:33.105 154 13209.30 745.60 57489.69 88888.00 2006-06-03 04:38:34.105 154 13209.17 745.48 57489.69 88888.00 2006-06-03 04:38:35.105 154 13209.30 745.10 57490.18 88888.00 2006-06-03 04:38:36.105 154 13208.78 745.72 57490.54 88888.00 2006-06-03 04:38:37.105 154 13209.04 744.86 57490.18 88888.00 2006-06-03 04:38:38.105 154 13208.91 744.86 57489.81 88888.00 2006-06-03 04:38:39.105 154 13209.43 744.73 57490.30 88888.00 2006-06-03 04:38:40.105 154 13209.30 745.48 57489.93 88888.00 2006-06-03 04:38:41.105 154 13209.43 744.98 57490.18 88888.00 2006-06-03 04:38:42.105 154 13209.56 744.86 57490.67 88888.00 2006-06-03 04:38:43.105 154 13209.30 744.61 57489.81 88888.00 2006-06-03 04:38:44.105 154 13209.17 744.98 57490.30 88888.00 2006-06-03 04:38:45.105 154 13209.17 744.73 57490.42 88888.00 2006-06-03 04:38:46.105 154 13208.65 745.10 57490.42 88888.00 2006-06-03 04:38:47.105 154 13208.91 745.23 57489.93 88888.00 2006-06-03 04:38:48.105 154 13209.17 744.98 57490.42 88888.00 2006-06-03 04:38:49.105 154 13209.04 744.24 57490.54 88888.00 2006-06-03 04:38:50.105 154 13209.04 744.61 57490.42 88888.00 2006-06-03 04:38:51.105 154 13208.78 744.24 57490.42 88888.00 2006-06-03 04:38:52.105 154 13209.82 744.49 57490.54 88888.00 2006-06-03 04:38:53.105 154 13208.78 744.49 57490.54 88888.00 2006-06-03 04:38:54.105 154 13209.56 744.24 57489.93 88888.00 2006-06-03 04:38:55.105 154 13209.30 744.36 57490.79 88888.00 2006-06-03 04:38:56.105 154 13208.78 744.36 57489.81 88888.00 2006-06-03 04:38:57.105 154 13208.65 744.73 57489.81 88888.00 2006-06-03 04:38:58.105 154 13209.69 744.73 57490.42 88888.00 2006-06-03 04:38:59.105 154 13209.43 743.99 57490.30 88888.00 2006-06-03 04:39:00.105 154 13209.30 744.24 57490.91 88888.00 2006-06-03 04:39:01.105 154 13209.30 743.99 57490.79 88888.00 2006-06-03 04:39:02.105 154 13209.17 743.62 57490.91 88888.00 2006-06-03 04:39:03.105 154 13209.30 744.86 57490.18 88888.00 2006-06-03 04:39:04.105 154 13209.04 744.11 57490.30 88888.00 2006-06-03 04:39:05.105 154 13209.30 743.37 57490.67 88888.00 2006-06-03 04:39:06.105 154 13209.30 743.25 57490.30 88888.00 2006-06-03 04:39:07.105 154 13208.91 743.37 57490.05 88888.00 2006-06-03 04:39:08.105 154 13209.56 744.36 57490.30 88888.00 2006-06-03 04:39:09.105 154 13209.95 743.87 57490.42 88888.00 2006-06-03 04:39:10.105 154 13209.69 743.74 57491.16 88888.00 2006-06-03 04:39:11.105 154 13208.39 743.37 57490.30 88888.00 2006-06-03 04:39:12.105 154 13209.43 744.36 57490.18 88888.00 2006-06-03 04:39:13.105 154 13209.30 743.74 57490.42 88888.00 2006-06-03 04:39:14.105 154 13210.08 743.37 57491.04 88888.00 2006-06-03 04:39:15.105 154 13209.04 743.74 57490.54 88888.00 2006-06-03 04:39:16.105 154 13209.82 744.11 57489.93 88888.00 2006-06-03 04:39:17.105 154 13209.30 743.74 57491.04 88888.00 2006-06-03 04:39:18.105 154 13209.17 743.99 57490.18 88888.00 2006-06-03 04:39:19.105 154 13210.08 744.11 57489.69 88888.00 2006-06-03 04:39:20.105 154 13209.30 743.74 57490.42 88888.00 2006-06-03 04:39:21.105 154 13209.30 743.87 57490.79 88888.00 2006-06-03 04:39:22.105 154 13209.30 744.49 57489.93 88888.00 2006-06-03 04:39:23.105 154 13209.43 744.11 57490.42 88888.00 2006-06-03 04:39:24.105 154 13209.17 743.99 57490.18 88888.00 2006-06-03 04:39:25.105 154 13208.65 744.11 57489.57 88888.00 2006-06-03 04:39:26.105 154 13208.78 743.99 57490.67 88888.00 2006-06-03 04:39:27.105 154 13209.82 744.86 57490.91 88888.00 2006-06-03 04:39:28.105 154 13208.65 744.36 57490.05 88888.00 2006-06-03 04:39:29.105 154 13209.04 743.74 57490.05 88888.00 2006-06-03 04:39:30.105 154 13209.04 744.49 57489.57 88888.00 2006-06-03 04:39:31.105 154 13209.30 744.49 57490.42 88888.00 2006-06-03 04:39:32.105 154 13209.17 744.36 57490.67 88888.00 2006-06-03 04:39:33.105 154 13208.65 744.61 57490.67 88888.00 2006-06-03 04:39:34.105 154 13208.65 744.61 57490.42 88888.00 2006-06-03 04:39:35.105 154 13209.30 744.61 57491.16 88888.00 2006-06-03 04:39:36.105 154 13208.26 744.11 57490.91 88888.00 2006-06-03 04:39:37.105 154 13208.91 744.98 57490.30 88888.00 2006-06-03 04:39:38.105 154 13208.65 744.86 57490.42 88888.00 2006-06-03 04:39:39.105 154 13209.17 744.24 57489.93 88888.00 2006-06-03 04:39:40.105 154 13208.52 744.36 57490.05 88888.00 2006-06-03 04:39:41.105 154 13209.04 744.36 57490.05 88888.00 2006-06-03 04:39:42.105 154 13208.65 744.61 57490.42 88888.00 2006-06-03 04:39:43.105 154 13209.04 744.86 57490.67 88888.00 2006-06-03 04:39:44.105 154 13209.17 745.10 57490.42 88888.00 2006-06-03 04:39:45.105 154 13208.65 744.61 57490.18 88888.00 2006-06-03 04:39:46.105 154 13209.30 744.73 57490.67 88888.00 2006-06-03 04:39:47.105 154 13209.17 744.49 57489.81 88888.00 2006-06-03 04:39:48.105 154 13208.91 744.73 57490.54 88888.00 2006-06-03 04:39:49.105 154 13209.43 744.73 57490.54 88888.00 2006-06-03 04:39:50.105 154 13209.30 744.73 57490.18 88888.00 2006-06-03 04:39:51.105 154 13209.17 744.73 57490.42 88888.00 2006-06-03 04:39:52.105 154 13208.78 744.36 57490.30 88888.00 2006-06-03 04:39:53.105 154 13209.30 745.48 57490.30 88888.00 2006-06-03 04:39:54.105 154 13209.30 745.23 57490.42 88888.00 2006-06-03 04:39:55.105 154 13209.30 744.73 57489.57 88888.00 2006-06-03 04:39:56.105 154 13209.56 744.86 57490.05 88888.00 2006-06-03 04:39:57.105 154 13209.30 744.98 57490.79 88888.00 2006-06-03 04:39:58.105 154 13209.43 744.36 57491.04 88888.00 2006-06-03 04:39:59.105 154 13210.21 744.11 57489.57 88888.00 2006-06-03 04:40:00.105 154 13208.91 744.73 57490.54 88888.00 2006-06-03 04:40:01.105 154 13210.08 745.23 57490.42 88888.00 2006-06-03 04:40:02.105 154 13209.56 744.73 57490.54 88888.00 2006-06-03 04:40:03.105 154 13209.30 744.49 57491.04 88888.00 2006-06-03 04:40:04.105 154 13210.34 744.36 57490.54 88888.00 2006-06-03 04:40:05.105 154 13209.82 744.98 57489.93 88888.00 2006-06-03 04:40:06.105 154 13209.04 745.10 57490.05 88888.00 2006-06-03 04:40:07.105 154 13210.21 744.36 57489.93 88888.00 2006-06-03 04:40:08.105 154 13210.08 744.98 57490.42 88888.00 2006-06-03 04:40:09.105 154 13209.95 745.48 57491.16 88888.00 2006-06-03 04:40:10.105 154 13209.30 745.35 57491.28 88888.00 2006-06-03 04:40:11.105 154 13209.82 745.35 57490.05 88888.00 2006-06-03 04:40:12.105 154 13209.82 744.86 57490.67 88888.00 2006-06-03 04:40:13.105 154 13209.17 744.86 57490.79 88888.00 2006-06-03 04:40:14.105 154 13209.43 744.61 57490.91 88888.00 2006-06-03 04:40:15.105 154 13209.95 745.60 57490.91 88888.00 2006-06-03 04:40:16.105 154 13210.08 744.86 57490.67 88888.00 2006-06-03 04:40:17.105 154 13209.43 745.10 57490.54 88888.00 2006-06-03 04:40:18.105 154 13210.21 744.73 57490.54 88888.00 2006-06-03 04:40:19.105 154 13209.56 744.73 57490.05 88888.00 2006-06-03 04:40:20.105 154 13209.56 744.86 57490.79 88888.00 2006-06-03 04:40:21.105 154 13209.82 744.98 57490.54 88888.00 2006-06-03 04:40:22.105 154 13209.17 745.10 57490.91 88888.00 2006-06-03 04:40:23.105 154 13209.04 744.73 57490.54 88888.00 2006-06-03 04:40:24.105 154 13209.69 744.49 57490.30 88888.00 2006-06-03 04:40:25.105 154 13209.69 744.61 57490.79 88888.00 2006-06-03 04:40:26.105 154 13209.82 743.99 57490.67 88888.00 2006-06-03 04:40:27.105 154 13209.30 744.36 57491.16 88888.00 2006-06-03 04:40:28.105 154 13209.82 744.86 57490.91 88888.00 2006-06-03 04:40:29.105 154 13209.43 744.49 57491.16 88888.00 2006-06-03 04:40:30.105 154 13209.82 743.99 57490.54 88888.00 2006-06-03 04:40:31.105 154 13209.69 744.86 57490.67 88888.00 2006-06-03 04:40:32.105 154 13210.21 744.49 57489.93 88888.00 2006-06-03 04:40:33.105 154 13209.82 744.11 57490.54 88888.00 2006-06-03 04:40:34.105 154 13209.56 744.36 57490.42 88888.00 2006-06-03 04:40:35.105 154 13209.17 744.11 57491.16 88888.00 2006-06-03 04:40:36.105 154 13209.56 743.62 57490.54 88888.00 2006-06-03 04:40:37.105 154 13209.43 744.49 57490.42 88888.00 2006-06-03 04:40:38.105 154 13209.43 744.86 57491.04 88888.00 2006-06-03 04:40:39.105 154 13208.26 744.24 57490.54 88888.00 2006-06-03 04:40:40.105 154 13209.95 744.11 57490.30 88888.00 2006-06-03 04:40:41.105 154 13209.17 744.24 57490.54 88888.00 2006-06-03 04:40:42.105 154 13208.65 744.73 57490.67 88888.00 2006-06-03 04:40:43.105 154 13208.65 744.36 57491.16 88888.00 2006-06-03 04:40:44.105 154 13209.17 744.49 57491.16 88888.00 2006-06-03 04:40:45.105 154 13209.56 743.99 57490.67 88888.00 2006-06-03 04:40:46.105 154 13208.52 744.11 57490.54 88888.00 2006-06-03 04:40:47.105 154 13208.91 743.99 57490.18 88888.00 2006-06-03 04:40:48.105 154 13208.39 743.99 57490.67 88888.00 2006-06-03 04:40:49.105 154 13208.52 744.49 57490.30 88888.00 2006-06-03 04:40:50.105 154 13208.65 743.74 57491.16 88888.00 2006-06-03 04:40:51.105 154 13208.91 744.11 57490.42 88888.00 2006-06-03 04:40:52.105 154 13208.78 743.99 57490.79 88888.00 2006-06-03 04:40:53.105 154 13208.91 744.11 57490.54 88888.00 2006-06-03 04:40:54.105 154 13208.65 744.61 57491.16 88888.00 2006-06-03 04:40:55.105 154 13209.30 744.36 57491.40 88888.00 2006-06-03 04:40:56.105 154 13208.65 744.24 57490.30 88888.00 2006-06-03 04:40:57.105 154 13209.30 743.99 57490.42 88888.00 2006-06-03 04:40:58.105 154 13208.39 744.49 57490.67 88888.00 2006-06-03 04:40:59.105 154 13208.78 743.49 57490.18 88888.00 2006-06-03 04:41:00.105 154 13208.78 744.11 57490.05 88888.00 2006-06-03 04:41:01.105 154 13208.78 743.99 57490.79 88888.00 2006-06-03 04:41:02.105 154 13209.30 743.62 57490.91 88888.00 2006-06-03 04:41:03.105 154 13208.26 744.73 57490.79 88888.00 2006-06-03 04:41:04.105 154 13208.91 744.24 57490.79 88888.00 2006-06-03 04:41:05.105 154 13208.52 743.99 57490.54 88888.00 2006-06-03 04:41:06.105 154 13208.52 744.86 57490.91 88888.00 2006-06-03 04:41:07.105 154 13207.87 744.11 57490.67 88888.00 2006-06-03 04:41:08.105 154 13208.26 743.87 57490.54 88888.00 2006-06-03 04:41:09.105 154 13208.00 743.99 57490.30 88888.00 2006-06-03 04:41:10.105 154 13208.78 744.36 57490.54 88888.00 2006-06-03 04:41:11.105 154 13209.04 743.99 57491.16 88888.00 2006-06-03 04:41:12.105 154 13208.91 744.61 57490.79 88888.00 2006-06-03 04:41:13.105 154 13208.65 744.49 57489.93 88888.00 2006-06-03 04:41:14.105 154 13208.39 744.73 57490.54 88888.00 2006-06-03 04:41:15.105 154 13208.26 744.49 57490.30 88888.00 2006-06-03 04:41:16.105 154 13208.65 744.11 57490.42 88888.00 2006-06-03 04:41:17.105 154 13208.91 744.49 57491.28 88888.00 2006-06-03 04:41:18.105 154 13208.39 744.49 57490.91 88888.00 2006-06-03 04:41:19.105 154 13207.74 744.61 57490.42 88888.00 2006-06-03 04:41:20.105 154 13208.52 744.36 57490.79 88888.00 2006-06-03 04:41:21.105 154 13208.00 744.36 57491.04 88888.00 2006-06-03 04:41:22.105 154 13208.26 744.11 57490.91 88888.00 2006-06-03 04:41:23.105 154 13208.00 744.98 57489.81 88888.00 2006-06-03 04:41:24.105 154 13208.91 744.36 57490.67 88888.00 2006-06-03 04:41:25.105 154 13207.74 744.11 57490.30 88888.00 2006-06-03 04:41:26.105 154 13208.13 744.49 57491.52 88888.00 2006-06-03 04:41:27.105 154 13207.61 744.36 57490.42 88888.00 2006-06-03 04:41:28.105 154 13208.52 743.99 57490.05 88888.00 2006-06-03 04:41:29.105 154 13208.39 744.36 57491.28 88888.00 2006-06-03 04:41:30.105 154 13208.26 744.61 57490.67 88888.00 2006-06-03 04:41:31.105 154 13208.00 744.73 57490.67 88888.00 2006-06-03 04:41:32.105 154 13208.65 744.86 57490.54 88888.00 2006-06-03 04:41:33.105 154 13207.48 744.36 57490.91 88888.00 2006-06-03 04:41:34.105 154 13208.52 743.99 57490.42 88888.00 2006-06-03 04:41:35.105 154 13208.78 744.61 57491.04 88888.00 2006-06-03 04:41:36.105 154 13208.26 744.86 57490.54 88888.00 2006-06-03 04:41:37.105 154 13208.52 744.24 57490.67 88888.00 2006-06-03 04:41:38.105 154 13208.39 744.49 57490.42 88888.00 2006-06-03 04:41:39.105 154 13208.65 744.11 57491.52 88888.00 2006-06-03 04:41:40.105 154 13208.13 745.10 57490.79 88888.00 2006-06-03 04:41:41.105 154 13208.00 744.98 57490.54 88888.00 2006-06-03 04:41:42.105 154 13209.17 744.86 57490.91 88888.00 2006-06-03 04:41:43.105 154 13208.13 744.24 57490.67 88888.00 2006-06-03 04:41:44.105 154 13208.65 744.98 57491.40 88888.00 2006-06-03 04:41:45.105 154 13208.26 744.86 57490.79 88888.00 2006-06-03 04:41:46.105 154 13209.04 744.86 57490.91 88888.00 2006-06-03 04:41:47.105 154 13208.65 744.73 57490.79 88888.00 2006-06-03 04:41:48.105 154 13208.52 744.86 57490.67 88888.00 2006-06-03 04:41:49.105 154 13209.43 745.10 57490.79 88888.00 2006-06-03 04:41:50.105 154 13208.65 744.11 57491.28 88888.00 2006-06-03 04:41:51.105 154 13209.17 743.74 57491.28 88888.00 2006-06-03 04:41:52.105 154 13208.39 744.61 57490.91 88888.00 2006-06-03 04:41:53.105 154 13209.04 744.73 57491.52 88888.00 2006-06-03 04:41:54.105 154 13209.04 744.73 57490.79 88888.00 2006-06-03 04:41:55.105 154 13209.30 744.98 57491.16 88888.00 2006-06-03 04:41:56.105 154 13208.78 744.98 57490.91 88888.00 2006-06-03 04:41:57.105 154 13209.30 745.60 57491.40 88888.00 2006-06-03 04:41:58.105 154 13208.65 744.61 57491.28 88888.00 2006-06-03 04:41:59.105 154 13209.17 745.23 57490.18 88888.00 2006-06-03 04:42:00.105 154 13209.43 744.86 57491.16 88888.00 2006-06-03 04:42:01.105 154 13209.56 745.72 57490.91 88888.00 2006-06-03 04:42:02.105 154 13208.65 745.35 57491.64 88888.00 2006-06-03 04:42:03.105 154 13209.04 745.23 57491.04 88888.00 2006-06-03 04:42:04.105 154 13208.65 745.48 57490.91 88888.00 2006-06-03 04:42:05.105 154 13209.56 745.48 57491.16 88888.00 2006-06-03 04:42:06.105 154 13209.56 745.35 57490.91 88888.00 2006-06-03 04:42:07.105 154 13209.43 745.10 57491.40 88888.00 2006-06-03 04:42:08.105 154 13209.43 745.97 57491.16 88888.00 2006-06-03 04:42:09.105 154 13208.78 744.98 57491.04 88888.00 2006-06-03 04:42:10.105 154 13209.43 745.35 57490.30 88888.00 2006-06-03 04:42:11.105 154 13209.82 745.85 57491.28 88888.00 2006-06-03 04:42:12.105 154 13210.08 745.48 57491.28 88888.00 2006-06-03 04:42:13.105 154 13209.04 745.97 57490.54 88888.00 2006-06-03 04:42:14.105 154 13209.43 746.34 57491.16 88888.00 2006-06-03 04:42:15.105 154 13209.69 745.72 57491.16 88888.00 2006-06-03 04:42:16.105 154 13209.95 745.35 57491.16 88888.00 2006-06-03 04:42:17.105 154 13209.69 745.10 57491.04 88888.00 2006-06-03 04:42:18.105 154 13209.82 744.98 57490.91 88888.00 2006-06-03 04:42:19.105 154 13209.95 745.85 57490.91 88888.00 2006-06-03 04:42:20.105 154 13209.30 745.35 57491.28 88888.00 2006-06-03 04:42:21.105 154 13209.82 745.10 57492.01 88888.00 2006-06-03 04:42:22.105 154 13209.56 744.98 57491.77 88888.00 2006-06-03 04:42:23.105 154 13209.82 745.10 57492.13 88888.00 2006-06-03 04:42:24.105 154 13209.17 745.97 57492.26 88888.00 2006-06-03 04:42:25.105 154 13209.17 745.60 57492.13 88888.00 2006-06-03 04:42:26.105 154 13209.82 745.85 57491.77 88888.00 2006-06-03 04:42:27.105 154 13209.17 745.10 57491.52 88888.00 2006-06-03 04:42:28.105 154 13209.43 745.23 57491.52 88888.00 2006-06-03 04:42:29.105 154 13209.56 745.35 57491.04 88888.00 2006-06-03 04:42:30.105 154 13209.69 745.10 57491.77 88888.00 2006-06-03 04:42:31.105 154 13209.17 745.23 57491.52 88888.00 2006-06-03 04:42:32.105 154 13209.04 744.86 57491.52 88888.00 2006-06-03 04:42:33.105 154 13209.82 745.10 57491.16 88888.00 2006-06-03 04:42:34.105 154 13209.04 745.35 57492.38 88888.00 2006-06-03 04:42:35.105 154 13209.04 745.35 57491.89 88888.00 2006-06-03 04:42:36.105 154 13209.30 744.98 57492.50 88888.00 2006-06-03 04:42:37.105 154 13209.04 745.60 57492.13 88888.00 2006-06-03 04:42:38.105 154 13209.30 745.97 57491.16 88888.00 2006-06-03 04:42:39.105 154 13209.56 744.98 57491.77 88888.00 2006-06-03 04:42:40.105 154 13208.78 745.35 57492.13 88888.00 2006-06-03 04:42:41.105 154 13209.17 745.85 57491.64 88888.00 2006-06-03 04:42:42.104 154 13208.26 745.35 57492.13 88888.00 2006-06-03 04:42:43.104 154 13208.65 745.60 57491.77 88888.00 2006-06-03 04:42:44.104 154 13209.04 745.10 57491.28 88888.00 2006-06-03 04:42:45.104 154 13209.04 745.85 57491.52 88888.00 2006-06-03 04:42:46.104 154 13209.43 745.23 57491.40 88888.00 2006-06-03 04:42:47.104 154 13209.30 745.60 57491.40 88888.00 2006-06-03 04:42:48.104 154 13209.17 745.10 57491.64 88888.00 2006-06-03 04:42:49.104 154 13209.17 745.72 57492.01 88888.00 2006-06-03 04:42:50.104 154 13208.91 745.23 57491.64 88888.00 2006-06-03 04:42:51.104 154 13209.30 745.35 57491.40 88888.00 2006-06-03 04:42:52.104 154 13208.91 744.86 57491.77 88888.00 2006-06-03 04:42:53.104 154 13209.43 745.35 57491.64 88888.00 2006-06-03 04:42:54.104 154 13209.30 744.98 57492.01 88888.00 2006-06-03 04:42:55.104 154 13208.52 745.10 57491.52 88888.00 2006-06-03 04:42:56.104 154 13209.04 745.23 57491.64 88888.00 2006-06-03 04:42:57.104 154 13208.78 744.73 57491.77 88888.00 2006-06-03 04:42:58.104 154 13209.17 745.97 57491.89 88888.00 2006-06-03 04:42:59.104 154 13208.52 745.48 57491.77 88888.00 2006-06-03 04:43:00.104 154 13208.78 745.85 57491.89 88888.00 2006-06-03 04:43:01.104 154 13209.69 744.73 57492.13 88888.00 2006-06-03 04:43:02.104 154 13208.39 745.48 57491.16 88888.00 2006-06-03 04:43:03.104 154 13209.56 745.48 57491.64 88888.00 2006-06-03 04:43:04.104 154 13208.39 745.35 57491.89 88888.00 2006-06-03 04:43:05.104 154 13208.13 745.72 57491.89 88888.00 2006-06-03 04:43:06.104 154 13208.91 745.72 57492.62 88888.00 2006-06-03 04:43:07.104 154 13209.17 745.23 57491.64 88888.00 2006-06-03 04:43:08.104 154 13208.91 744.98 57492.62 88888.00 2006-06-03 04:43:09.104 154 13208.91 745.35 57491.52 88888.00 2006-06-03 04:43:10.104 154 13208.91 745.72 57491.77 88888.00 2006-06-03 04:43:11.104 154 13209.30 745.23 57491.64 88888.00 2006-06-03 04:43:12.104 154 13208.78 745.72 57491.52 88888.00 2006-06-03 04:43:13.104 154 13208.52 745.10 57491.89 88888.00 2006-06-03 04:43:14.104 154 13208.78 745.35 57491.64 88888.00 2006-06-03 04:43:15.104 154 13208.52 745.48 57492.01 88888.00 2006-06-03 04:43:16.104 154 13208.91 744.98 57492.26 88888.00 2006-06-03 04:43:17.104 154 13208.78 745.85 57491.52 88888.00 2006-06-03 04:43:18.104 154 13208.00 745.23 57491.64 88888.00 2006-06-03 04:43:19.104 154 13208.26 745.10 57491.40 88888.00 2006-06-03 04:43:20.104 154 13208.26 745.85 57491.77 88888.00 2006-06-03 04:43:21.104 154 13209.04 745.72 57492.26 88888.00 2006-06-03 04:43:22.104 154 13209.30 745.48 57492.13 88888.00 2006-06-03 04:43:23.104 154 13208.52 744.73 57491.64 88888.00 2006-06-03 04:43:24.104 154 13208.65 745.48 57492.38 88888.00 2006-06-03 04:43:25.104 154 13208.26 745.48 57491.28 88888.00 2006-06-03 04:43:26.104 154 13208.26 745.85 57491.77 88888.00 2006-06-03 04:43:27.104 154 13208.78 745.72 57491.89 88888.00 2006-06-03 04:43:28.104 154 13207.74 745.35 57492.13 88888.00 2006-06-03 04:43:29.104 154 13208.52 746.34 57492.01 88888.00 2006-06-03 04:43:30.104 154 13209.17 745.60 57492.26 88888.00 2006-06-03 04:43:31.104 154 13207.87 745.97 57492.38 88888.00 2006-06-03 04:43:32.104 154 13208.65 745.85 57492.13 88888.00 2006-06-03 04:43:33.104 154 13209.04 745.35 57492.50 88888.00 2006-06-03 04:43:34.104 154 13208.65 745.48 57491.89 88888.00 2006-06-03 04:43:35.104 154 13208.65 745.48 57492.13 88888.00 2006-06-03 04:43:36.104 154 13208.65 745.10 57492.01 88888.00 2006-06-03 04:43:37.104 154 13208.78 745.48 57491.16 88888.00 2006-06-03 04:43:38.104 154 13208.91 745.48 57491.89 88888.00 2006-06-03 04:43:39.104 154 13209.04 745.23 57492.01 88888.00 2006-06-03 04:43:40.104 154 13209.43 745.60 57491.89 88888.00 2006-06-03 04:43:41.104 154 13209.30 745.10 57491.64 88888.00 2006-06-03 04:43:42.104 154 13209.04 745.97 57491.64 88888.00 2006-06-03 04:43:43.104 154 13208.78 746.22 57492.13 88888.00 2006-06-03 04:43:44.104 154 13208.52 745.85 57491.77 88888.00 2006-06-03 04:43:45.104 154 13208.78 745.97 57491.77 88888.00 2006-06-03 04:43:46.104 154 13209.04 745.97 57491.64 88888.00 2006-06-03 04:43:47.104 154 13208.78 745.60 57492.26 88888.00 2006-06-03 04:43:48.104 154 13208.39 745.85 57492.01 88888.00 2006-06-03 04:43:49.104 154 13209.30 745.23 57492.13 88888.00 2006-06-03 04:43:50.104 154 13208.39 745.23 57492.50 88888.00 2006-06-03 04:43:51.104 154 13209.56 745.72 57491.64 88888.00 2006-06-03 04:43:52.104 154 13209.56 745.60 57492.13 88888.00 2006-06-03 04:43:53.104 154 13208.13 746.22 57491.89 88888.00 2006-06-03 04:43:54.104 154 13209.17 746.59 57492.26 88888.00 2006-06-03 04:43:55.104 154 13208.91 745.72 57491.77 88888.00 2006-06-03 04:43:56.104 154 13208.26 745.48 57491.77 88888.00 2006-06-03 04:43:57.104 154 13209.69 746.34 57491.64 88888.00 2006-06-03 04:43:58.104 154 13208.91 745.97 57491.52 88888.00 2006-06-03 04:43:59.104 154 13208.65 746.22 57491.89 88888.00 2006-06-03 04:44:00.104 154 13208.65 746.59 57492.26 88888.00 2006-06-03 04:44:01.104 154 13209.17 746.22 57492.75 88888.00 2006-06-03 04:44:02.104 154 13209.43 745.97 57492.01 88888.00 2006-06-03 04:44:03.104 154 13209.04 745.97 57491.40 88888.00 2006-06-03 04:44:04.104 154 13208.91 746.34 57491.52 88888.00 2006-06-03 04:44:05.104 154 13208.91 745.97 57492.26 88888.00 2006-06-03 04:44:06.104 154 13209.30 746.10 57492.13 88888.00 2006-06-03 04:44:07.104 154 13208.78 745.35 57491.77 88888.00 2006-06-03 04:44:08.104 154 13209.30 746.22 57491.52 88888.00 2006-06-03 04:44:09.104 154 13209.56 745.97 57492.38 88888.00 2006-06-03 04:44:10.104 154 13209.30 745.97 57491.64 88888.00 2006-06-03 04:44:11.104 154 13209.30 746.34 57491.89 88888.00 2006-06-03 04:44:12.104 154 13209.17 745.72 57492.38 88888.00 2006-06-03 04:44:13.104 154 13209.43 745.72 57491.64 88888.00 2006-06-03 04:44:14.104 154 13209.04 745.85 57491.77 88888.00 2006-06-03 04:44:15.104 154 13209.56 745.85 57492.13 88888.00 2006-06-03 04:44:16.104 154 13209.43 745.97 57492.13 88888.00 2006-06-03 04:44:17.104 154 13209.04 746.47 57492.26 88888.00 2006-06-03 04:44:18.104 154 13209.56 745.60 57492.13 88888.00 2006-06-03 04:44:19.104 154 13209.17 745.85 57491.77 88888.00 2006-06-03 04:44:20.104 154 13209.82 745.97 57491.89 88888.00 2006-06-03 04:44:21.104 154 13208.52 746.34 57491.89 88888.00 2006-06-03 04:44:22.104 154 13209.56 745.85 57492.01 88888.00 2006-06-03 04:44:23.104 154 13209.82 746.10 57491.77 88888.00 2006-06-03 04:44:24.104 154 13209.56 745.60 57492.38 88888.00 2006-06-03 04:44:25.104 154 13209.43 746.84 57492.01 88888.00 2006-06-03 04:44:26.104 154 13209.30 746.10 57491.77 88888.00 2006-06-03 04:44:27.104 154 13209.82 745.72 57492.01 88888.00 2006-06-03 04:44:28.104 154 13209.43 746.34 57491.77 88888.00 2006-06-03 04:44:29.104 154 13208.65 745.97 57492.26 88888.00 2006-06-03 04:44:30.104 154 13209.82 745.85 57492.62 88888.00 2006-06-03 04:44:31.104 154 13209.69 745.97 57491.89 88888.00 2006-06-03 04:44:32.104 154 13209.82 746.22 57492.13 88888.00 2006-06-03 04:44:33.104 154 13209.04 745.97 57492.26 88888.00 2006-06-03 04:44:34.104 154 13209.69 745.85 57492.75 88888.00 2006-06-03 04:44:35.104 154 13209.56 746.10 57492.50 88888.00 2006-06-03 04:44:36.104 154 13209.56 746.10 57492.26 88888.00 2006-06-03 04:44:37.104 154 13210.08 746.22 57491.77 88888.00 2006-06-03 04:44:38.104 154 13209.30 746.10 57492.13 88888.00 2006-06-03 04:44:39.104 154 13209.17 746.59 57492.50 88888.00 2006-06-03 04:44:40.104 154 13209.95 746.22 57492.26 88888.00 2006-06-03 04:44:41.104 154 13208.91 746.22 57492.38 88888.00 2006-06-03 04:44:42.104 154 13209.17 746.10 57491.89 88888.00 2006-06-03 04:44:43.104 154 13209.43 745.72 57492.13 88888.00 2006-06-03 04:44:44.104 154 13209.69 746.22 57492.13 88888.00 2006-06-03 04:44:45.104 154 13209.56 745.60 57492.13 88888.00 2006-06-03 04:44:46.104 154 13209.56 745.23 57492.50 88888.00 2006-06-03 04:44:47.104 154 13209.82 745.48 57492.13 88888.00 2006-06-03 04:44:48.104 154 13209.56 745.85 57492.38 88888.00 2006-06-03 04:44:49.104 154 13209.95 745.23 57492.50 88888.00 2006-06-03 04:44:50.104 154 13209.69 745.35 57492.38 88888.00 2006-06-03 04:44:51.104 154 13209.43 745.97 57492.38 88888.00 2006-06-03 04:44:52.104 154 13209.95 745.23 57492.26 88888.00 2006-06-03 04:44:53.104 154 13209.56 745.97 57491.77 88888.00 2006-06-03 04:44:54.104 154 13209.69 746.22 57492.01 88888.00 2006-06-03 04:44:55.104 154 13209.56 745.97 57491.89 88888.00 2006-06-03 04:44:56.104 154 13209.82 744.98 57491.52 88888.00 2006-06-03 04:44:57.104 154 13209.43 746.22 57491.89 88888.00 2006-06-03 04:44:58.104 154 13209.30 746.22 57492.01 88888.00 2006-06-03 04:44:59.104 154 13209.69 745.72 57492.26 88888.00 2006-06-03 04:45:00.104 154 13209.95 745.97 57492.26 88888.00 2006-06-03 04:45:01.104 154 13209.69 745.97 57492.13 88888.00 2006-06-03 04:45:02.104 154 13209.69 745.85 57492.87 88888.00 2006-06-03 04:45:03.104 154 13209.82 745.72 57492.01 88888.00 2006-06-03 04:45:04.104 154 13209.43 746.34 57491.77 88888.00 2006-06-03 04:45:05.104 154 13209.17 746.10 57492.62 88888.00 2006-06-03 04:45:06.104 154 13209.56 745.72 57492.01 88888.00 2006-06-03 04:45:07.104 154 13209.43 746.71 57493.11 88888.00 2006-06-03 04:45:08.104 154 13209.43 746.47 57492.50 88888.00 2006-06-03 04:45:09.104 154 13210.21 746.47 57492.26 88888.00 2006-06-03 04:45:10.104 154 13209.95 746.34 57492.01 88888.00 2006-06-03 04:45:11.104 154 13209.43 745.85 57492.13 88888.00 2006-06-03 04:45:12.104 154 13209.95 746.22 57492.75 88888.00 2006-06-03 04:45:13.104 154 13209.56 746.34 57492.38 88888.00 2006-06-03 04:45:14.104 154 13209.95 746.22 57492.38 88888.00 2006-06-03 04:45:15.104 154 13209.04 746.22 57491.89 88888.00 2006-06-03 04:45:16.104 154 13209.43 746.34 57492.26 88888.00 2006-06-03 04:45:17.104 154 13209.43 745.97 57491.52 88888.00 2006-06-03 04:45:18.104 154 13209.56 746.34 57492.01 88888.00 2006-06-03 04:45:19.104 154 13209.04 745.97 57492.26 88888.00 2006-06-03 04:45:20.104 154 13209.43 746.59 57492.01 88888.00 2006-06-03 04:45:21.104 154 13209.56 746.84 57492.13 88888.00 2006-06-03 04:45:22.104 154 13209.69 746.22 57492.38 88888.00 2006-06-03 04:45:23.104 154 13209.04 746.59 57491.77 88888.00 2006-06-03 04:45:24.104 154 13209.69 746.47 57492.01 88888.00 2006-06-03 04:45:25.104 154 13209.30 746.59 57492.13 88888.00 2006-06-03 04:45:26.104 154 13209.82 746.47 57491.89 88888.00 2006-06-03 04:45:27.104 154 13208.78 746.47 57492.38 88888.00 2006-06-03 04:45:28.104 154 13209.82 746.59 57492.13 88888.00 2006-06-03 04:45:29.104 154 13209.04 746.96 57492.62 88888.00 2006-06-03 04:45:30.104 154 13209.56 746.71 57492.38 88888.00 2006-06-03 04:45:31.104 154 13209.30 746.10 57492.26 88888.00 2006-06-03 04:45:32.104 154 13208.26 746.84 57491.89 88888.00 2006-06-03 04:45:33.104 154 13209.17 746.22 57492.62 88888.00 2006-06-03 04:45:34.104 154 13209.17 747.46 57492.62 88888.00 2006-06-03 04:45:35.104 154 13208.78 746.59 57492.62 88888.00 2006-06-03 04:45:36.104 154 13209.43 746.59 57492.13 88888.00 2006-06-03 04:45:37.104 154 13209.17 746.22 57492.01 88888.00 2006-06-03 04:45:38.104 154 13209.56 745.97 57492.26 88888.00 2006-06-03 04:45:39.104 154 13208.78 746.84 57492.87 88888.00 2006-06-03 04:45:40.104 154 13209.82 746.47 57492.62 88888.00 2006-06-03 04:45:41.104 154 13209.17 746.96 57492.26 88888.00 2006-06-03 04:45:42.104 154 13209.04 746.34 57492.13 88888.00 2006-06-03 04:45:43.104 154 13210.34 746.22 57492.01 88888.00 2006-06-03 04:45:44.104 154 13209.43 746.96 57491.52 88888.00 2006-06-03 04:45:45.104 154 13209.56 746.59 57492.01 88888.00 2006-06-03 04:45:46.104 154 13209.43 746.34 57492.38 88888.00 2006-06-03 04:45:47.104 154 13209.56 747.09 57492.62 88888.00 2006-06-03 04:45:48.104 154 13209.43 746.84 57491.89 88888.00 2006-06-03 04:45:49.104 154 13209.30 747.09 57492.38 88888.00 2006-06-03 04:45:50.104 154 13209.30 746.10 57492.01 88888.00 2006-06-03 04:45:51.104 154 13208.65 746.59 57492.01 88888.00 2006-06-03 04:45:52.104 154 13208.65 746.47 57492.38 88888.00 2006-06-03 04:45:53.104 154 13209.04 747.21 57492.38 88888.00 2006-06-03 04:45:54.104 154 13209.69 746.59 57491.77 88888.00 2006-06-03 04:45:55.104 154 13209.04 746.47 57491.89 88888.00 2006-06-03 04:45:56.104 154 13210.08 746.71 57492.13 88888.00 2006-06-03 04:45:57.104 154 13209.43 746.59 57492.13 88888.00 2006-06-03 04:45:58.104 154 13209.04 747.09 57492.26 88888.00 2006-06-03 04:45:59.104 154 13209.17 747.33 57491.52 88888.00 2006-06-03 04:46:00.104 154 13208.91 746.96 57492.13 88888.00 2006-06-03 04:46:01.104 154 13208.65 746.47 57491.77 88888.00 2006-06-03 04:46:02.104 154 13209.17 747.33 57492.01 88888.00 2006-06-03 04:46:03.104 154 13209.04 746.59 57491.77 88888.00 2006-06-03 04:46:04.104 154 13209.04 747.21 57491.77 88888.00 2006-06-03 04:46:05.104 154 13209.56 746.96 57492.26 88888.00 2006-06-03 04:46:06.104 154 13209.30 747.46 57492.13 88888.00 2006-06-03 04:46:07.104 154 13209.95 747.33 57491.40 88888.00 2006-06-03 04:46:08.104 154 13208.65 746.59 57492.01 88888.00 2006-06-03 04:46:09.104 154 13209.17 747.33 57492.13 88888.00 2006-06-03 04:46:10.104 154 13208.78 746.47 57492.38 88888.00 2006-06-03 04:46:11.104 154 13209.04 747.46 57492.26 88888.00 2006-06-03 04:46:12.104 154 13209.04 746.84 57491.89 88888.00 2006-06-03 04:46:13.104 154 13208.78 747.21 57492.26 88888.00 2006-06-03 04:46:14.104 154 13209.30 747.46 57491.89 88888.00 2006-06-03 04:46:15.104 154 13208.65 747.33 57492.26 88888.00 2006-06-03 04:46:16.104 154 13209.56 747.21 57491.77 88888.00 2006-06-03 04:46:17.104 154 13209.17 746.47 57491.77 88888.00 2006-06-03 04:46:18.104 154 13209.82 747.33 57492.13 88888.00 2006-06-03 04:46:19.104 154 13209.17 746.22 57492.38 88888.00 2006-06-03 04:46:20.104 154 13208.78 747.21 57492.01 88888.00 2006-06-03 04:46:21.104 154 13209.43 747.71 57491.64 88888.00 2006-06-03 04:46:22.104 154 13209.17 746.96 57492.13 88888.00 2006-06-03 04:46:23.104 154 13209.30 747.21 57491.77 88888.00 2006-06-03 04:46:24.104 154 13209.04 747.21 57492.62 88888.00 2006-06-03 04:46:25.104 154 13209.04 747.46 57491.77 88888.00 2006-06-03 04:46:26.104 154 13209.04 747.33 57492.26 88888.00 2006-06-03 04:46:27.104 154 13209.69 746.34 57492.01 88888.00 2006-06-03 04:46:28.104 154 13208.39 746.84 57492.13 88888.00 2006-06-03 04:46:29.104 154 13209.56 747.21 57491.52 88888.00 2006-06-03 04:46:30.104 154 13209.17 747.21 57491.89 88888.00 2006-06-03 04:46:31.104 154 13209.04 746.59 57491.16 88888.00 2006-06-03 04:46:32.104 154 13209.30 747.33 57492.13 88888.00 2006-06-03 04:46:33.104 154 13208.52 746.47 57492.26 88888.00 2006-06-03 04:46:34.104 154 13209.04 746.84 57491.52 88888.00 2006-06-03 04:46:35.104 154 13208.26 746.84 57492.01 88888.00 2006-06-03 04:46:36.104 154 13208.26 746.71 57491.52 88888.00 2006-06-03 04:46:37.104 154 13209.04 746.71 57491.77 88888.00 2006-06-03 04:46:38.104 154 13208.39 746.34 57492.13 88888.00 2006-06-03 04:46:39.104 154 13209.04 747.33 57491.28 88888.00 2006-06-03 04:46:40.104 154 13208.91 747.71 57490.79 88888.00 2006-06-03 04:46:41.104 154 13208.13 746.47 57491.64 88888.00 2006-06-03 04:46:42.104 154 13209.04 745.72 57491.52 88888.00 2006-06-03 04:46:43.104 154 13208.52 746.47 57491.28 88888.00 2006-06-03 04:46:44.104 154 13208.52 747.09 57491.64 88888.00 2006-06-03 04:46:45.104 154 13208.78 746.47 57491.16 88888.00 2006-06-03 04:46:46.104 154 13208.52 746.47 57491.52 88888.00 2006-06-03 04:46:47.104 154 13208.52 746.71 57491.64 88888.00 2006-06-03 04:46:48.104 154 13209.56 746.34 57491.28 88888.00 2006-06-03 04:46:49.104 154 13209.17 746.47 57491.64 88888.00 2006-06-03 04:46:50.104 154 13208.78 746.71 57491.77 88888.00 2006-06-03 04:46:51.104 154 13208.39 746.22 57491.28 88888.00 2006-06-03 04:46:52.104 154 13208.78 745.97 57490.79 88888.00 2006-06-03 04:46:53.104 154 13208.39 746.34 57491.52 88888.00 2006-06-03 04:46:54.104 154 13209.04 746.71 57491.52 88888.00 2006-06-03 04:46:55.104 154 13208.52 746.47 57491.16 88888.00 2006-06-03 04:46:56.104 154 13208.65 746.71 57491.77 88888.00 2006-06-03 04:46:57.104 154 13208.39 746.22 57491.40 88888.00 2006-06-03 04:46:58.104 154 13208.78 746.71 57491.52 88888.00 2006-06-03 04:46:59.104 154 13208.91 746.84 57490.91 88888.00 2006-06-03 04:47:00.104 154 13208.65 746.34 57491.16 88888.00 2006-06-03 04:47:01.104 154 13208.52 746.71 57491.64 88888.00 2006-06-03 04:47:02.104 154 13208.52 746.34 57490.91 88888.00 2006-06-03 04:47:03.104 154 13209.30 746.71 57490.91 88888.00 2006-06-03 04:47:04.104 154 13208.26 747.46 57491.28 88888.00 2006-06-03 04:47:05.104 154 13208.65 746.59 57491.64 88888.00 2006-06-03 04:47:06.104 154 13208.65 746.84 57491.64 88888.00 2006-06-03 04:47:07.104 154 13208.52 746.84 57491.77 88888.00 2006-06-03 04:47:08.104 154 13208.52 746.84 57491.77 88888.00 2006-06-03 04:47:09.104 154 13208.52 746.34 57491.28 88888.00 2006-06-03 04:47:10.104 154 13209.17 746.10 57491.28 88888.00 2006-06-03 04:47:11.104 154 13209.69 746.96 57491.52 88888.00 2006-06-03 04:47:12.104 154 13208.26 746.34 57491.04 88888.00 2006-06-03 04:47:13.104 154 13208.65 747.09 57491.04 88888.00 2006-06-03 04:47:14.104 154 13208.65 746.71 57491.28 88888.00 2006-06-03 04:47:15.104 154 13208.52 746.71 57491.52 88888.00 2006-06-03 04:47:16.104 154 13208.65 746.71 57490.54 88888.00 2006-06-03 04:47:17.104 154 13208.78 746.71 57491.77 88888.00 2006-06-03 04:47:18.104 154 13208.39 747.21 57491.40 88888.00 2006-06-03 04:47:19.104 154 13209.17 746.96 57491.64 88888.00 2006-06-03 04:47:20.104 154 13208.78 746.47 57491.28 88888.00 2006-06-03 04:47:21.104 154 13209.30 746.59 57491.40 88888.00 2006-06-03 04:47:22.104 154 13209.30 746.34 57490.54 88888.00 2006-06-03 04:47:23.104 154 13208.78 746.84 57490.67 88888.00 2006-06-03 04:47:24.104 154 13208.78 746.84 57491.40 88888.00 2006-06-03 04:47:25.104 154 13209.04 747.09 57490.42 88888.00 2006-06-03 04:47:26.104 154 13208.65 746.47 57491.40 88888.00 2006-06-03 04:47:27.104 154 13209.04 746.59 57490.67 88888.00 2006-06-03 04:47:28.104 154 13209.69 746.71 57490.67 88888.00 2006-06-03 04:47:29.104 154 13209.04 746.59 57490.79 88888.00 2006-06-03 04:47:30.104 154 13209.17 746.47 57490.79 88888.00 2006-06-03 04:47:31.104 154 13209.17 746.84 57490.91 88888.00 2006-06-03 04:47:32.104 154 13209.82 747.09 57491.04 88888.00 2006-06-03 04:47:33.104 154 13209.69 746.59 57490.54 88888.00 2006-06-03 04:47:34.104 154 13209.56 747.09 57490.67 88888.00 2006-06-03 04:47:35.104 154 13209.56 747.09 57491.16 88888.00 2006-06-03 04:47:36.104 154 13209.69 747.33 57490.91 88888.00 2006-06-03 04:47:37.104 154 13210.08 747.58 57491.52 88888.00 2006-06-03 04:47:38.104 154 13209.69 746.84 57490.91 88888.00 2006-06-03 04:47:39.104 154 13209.30 746.71 57491.16 88888.00 2006-06-03 04:47:40.104 154 13209.82 746.84 57490.91 88888.00 2006-06-03 04:47:41.104 154 13209.82 746.96 57491.40 88888.00 2006-06-03 04:47:42.104 154 13209.82 746.59 57490.42 88888.00 2006-06-03 04:47:43.104 154 13209.69 746.84 57490.91 88888.00 2006-06-03 04:47:44.104 154 13209.69 747.21 57491.16 88888.00 2006-06-03 04:47:45.104 154 13209.69 746.96 57490.67 88888.00 2006-06-03 04:47:46.104 154 13210.08 746.96 57491.16 88888.00 2006-06-03 04:47:47.104 154 13209.82 746.71 57490.42 88888.00 2006-06-03 04:47:48.104 154 13210.21 746.84 57490.79 88888.00 2006-06-03 04:47:49.104 154 13209.69 746.84 57490.67 88888.00 2006-06-03 04:47:50.104 154 13210.47 746.96 57491.04 88888.00 2006-06-03 04:47:51.104 154 13209.69 746.71 57491.28 88888.00 2006-06-03 04:47:52.104 154 13210.21 746.84 57491.04 88888.00 2006-06-03 04:47:53.104 154 13209.82 747.58 57490.79 88888.00 2006-06-03 04:47:54.104 154 13210.08 746.96 57491.52 88888.00 2006-06-03 04:47:55.104 154 13209.95 746.47 57491.52 88888.00 2006-06-03 04:47:56.104 154 13209.69 746.96 57490.91 88888.00 2006-06-03 04:47:57.104 154 13209.95 747.21 57491.52 88888.00 2006-06-03 04:47:58.104 154 13209.82 747.58 57491.40 88888.00 2006-06-03 04:47:59.104 154 13209.82 747.09 57491.28 88888.00 2006-06-03 04:48:00.104 154 13210.21 747.09 57491.52 88888.00 2006-06-03 04:48:01.104 154 13210.08 746.71 57491.64 88888.00 2006-06-03 04:48:02.104 154 13209.30 747.09 57491.40 88888.00 2006-06-03 04:48:03.104 154 13209.56 747.09 57490.79 88888.00 2006-06-03 04:48:04.104 154 13210.21 746.47 57491.52 88888.00 2006-06-03 04:48:05.104 154 13209.04 746.47 57491.28 88888.00 2006-06-03 04:48:06.104 154 13209.95 746.96 57491.40 88888.00 2006-06-03 04:48:07.104 154 13209.82 746.59 57491.28 88888.00 2006-06-03 04:48:08.104 154 13209.30 747.09 57491.16 88888.00 2006-06-03 04:48:09.104 154 13209.82 746.22 57490.79 88888.00 2006-06-03 04:48:10.104 154 13210.21 745.72 57490.79 88888.00 2006-06-03 04:48:11.104 154 13208.91 746.71 57491.52 88888.00 2006-06-03 04:48:12.104 154 13209.95 746.96 57491.89 88888.00 2006-06-03 04:48:13.104 154 13210.08 746.22 57491.16 88888.00 2006-06-03 04:48:14.104 154 13209.95 746.22 57491.40 88888.00 2006-06-03 04:48:15.104 154 13209.95 746.47 57490.91 88888.00 2006-06-03 04:48:16.104 154 13209.82 745.60 57491.40 88888.00 2006-06-03 04:48:17.104 154 13210.08 745.97 57490.30 88888.00 2006-06-03 04:48:18.104 154 13209.82 745.72 57490.91 88888.00 2006-06-03 04:48:19.104 154 13209.69 745.72 57490.42 88888.00 2006-06-03 04:48:20.104 154 13209.30 746.10 57491.16 88888.00 2006-06-03 04:48:21.104 154 13209.82 745.85 57491.16 88888.00 2006-06-03 04:48:22.104 154 13209.43 745.48 57491.28 88888.00 2006-06-03 04:48:23.104 154 13209.56 745.72 57491.16 88888.00 2006-06-03 04:48:24.104 154 13209.56 746.10 57492.01 88888.00 2006-06-03 04:48:25.104 154 13209.43 746.22 57491.28 88888.00 2006-06-03 04:48:26.104 154 13209.17 745.85 57490.67 88888.00 2006-06-03 04:48:27.104 154 13209.56 745.60 57491.64 88888.00 2006-06-03 04:48:28.104 154 13209.17 745.97 57491.40 88888.00 2006-06-03 04:48:29.104 154 13209.17 745.97 57491.28 88888.00 2006-06-03 04:48:30.104 154 13209.56 745.35 57491.40 88888.00 2006-06-03 04:48:31.104 154 13209.30 746.22 57491.52 88888.00 2006-06-03 04:48:32.104 154 13209.43 745.97 57490.91 88888.00 2006-06-03 04:48:33.104 154 13209.43 746.10 57491.16 88888.00 2006-06-03 04:48:34.104 154 13209.69 745.72 57490.91 88888.00 2006-06-03 04:48:35.104 154 13209.30 746.22 57491.52 88888.00 2006-06-03 04:48:36.104 154 13208.65 746.22 57491.64 88888.00 2006-06-03 04:48:37.104 154 13209.17 745.85 57490.79 88888.00 2006-06-03 04:48:38.104 154 13208.78 746.22 57490.79 88888.00 2006-06-03 04:48:39.104 154 13209.04 745.48 57490.91 88888.00 2006-06-03 04:48:40.104 154 13208.52 745.60 57491.04 88888.00 2006-06-03 04:48:41.104 154 13208.91 745.60 57491.40 88888.00 2006-06-03 04:48:42.104 154 13209.43 746.22 57490.79 88888.00 2006-06-03 04:48:43.104 154 13208.91 745.23 57490.54 88888.00 2006-06-03 04:48:44.104 154 13208.26 745.10 57490.67 88888.00 2006-06-03 04:48:45.104 154 13209.17 745.72 57491.28 88888.00 2006-06-03 04:48:46.104 154 13208.13 745.60 57490.18 88888.00 2006-06-03 04:48:47.104 154 13208.78 746.34 57490.91 88888.00 2006-06-03 04:48:48.104 154 13207.87 745.48 57490.30 88888.00 2006-06-03 04:48:49.104 154 13209.43 745.85 57490.54 88888.00 2006-06-03 04:48:50.104 154 13208.39 745.60 57490.42 88888.00 2006-06-03 04:48:51.104 154 13208.52 745.35 57490.67 88888.00 2006-06-03 04:48:52.104 154 13208.13 746.10 57490.67 88888.00 2006-06-03 04:48:53.104 154 13208.13 745.35 57491.28 88888.00 2006-06-03 04:48:54.104 154 13208.65 745.60 57490.42 88888.00 2006-06-03 04:48:55.104 154 13208.13 745.72 57490.91 88888.00 2006-06-03 04:48:56.104 154 13208.13 745.85 57490.30 88888.00 2006-06-03 04:48:57.104 154 13208.39 745.60 57490.42 88888.00 2006-06-03 04:48:58.104 154 13208.39 745.97 57490.54 88888.00 2006-06-03 04:48:59.104 154 13208.13 746.84 57490.79 88888.00 2006-06-03 04:49:00.104 154 13208.39 746.47 57490.42 88888.00 2006-06-03 04:49:01.104 154 13208.91 746.10 57490.91 88888.00 2006-06-03 04:49:02.104 154 13208.00 745.60 57489.93 88888.00 2006-06-03 04:49:03.104 154 13208.65 745.48 57490.79 88888.00 2006-06-03 04:49:04.104 154 13208.26 745.72 57490.05 88888.00 2006-06-03 04:49:05.104 154 13208.52 746.71 57490.91 88888.00 2006-06-03 04:49:06.104 154 13208.13 745.60 57490.67 88888.00 2006-06-03 04:49:07.104 154 13208.65 746.96 57490.42 88888.00 2006-06-03 04:49:08.104 154 13208.65 746.47 57490.42 88888.00 2006-06-03 04:49:09.104 154 13209.17 745.48 57490.30 88888.00 2006-06-03 04:49:10.104 154 13208.65 746.22 57490.05 88888.00 2006-06-03 04:49:11.104 154 13208.65 745.48 57489.69 88888.00 2006-06-03 04:49:12.104 154 13208.65 746.22 57489.93 88888.00 2006-06-03 04:49:13.104 154 13208.91 746.47 57490.67 88888.00 2006-06-03 04:49:14.104 154 13209.04 746.22 57490.30 88888.00 2006-06-03 04:49:15.104 154 13208.65 745.85 57490.79 88888.00 2006-06-03 04:49:16.104 154 13208.78 745.85 57490.42 88888.00 2006-06-03 04:49:17.104 154 13209.43 745.97 57490.54 88888.00 2006-06-03 04:49:18.104 154 13209.04 746.10 57490.67 88888.00 2006-06-03 04:49:19.104 154 13209.04 746.47 57490.79 88888.00 2006-06-03 04:49:20.104 154 13209.04 745.85 57490.42 88888.00 2006-06-03 04:49:21.104 154 13209.30 746.10 57490.42 88888.00 2006-06-03 04:49:22.104 154 13209.30 746.22 57490.42 88888.00 2006-06-03 04:49:23.104 154 13208.65 746.34 57490.42 88888.00 2006-06-03 04:49:24.104 154 13208.78 746.10 57490.54 88888.00 2006-06-03 04:49:25.104 154 13209.17 746.22 57490.54 88888.00 2006-06-03 04:49:26.104 154 13209.04 745.85 57490.42 88888.00 2006-06-03 04:49:27.104 154 13209.30 745.60 57490.54 88888.00 2006-06-03 04:49:28.104 154 13209.17 746.47 57490.67 88888.00 2006-06-03 04:49:29.104 154 13209.82 746.10 57490.42 88888.00 2006-06-03 04:49:30.104 154 13209.56 746.34 57490.54 88888.00 2006-06-03 04:49:31.104 154 13209.04 745.85 57490.42 88888.00 2006-06-03 04:49:32.104 154 13208.91 745.60 57490.79 88888.00 2006-06-03 04:49:33.104 154 13209.43 746.10 57491.04 88888.00 2006-06-03 04:49:34.104 154 13209.56 746.59 57490.67 88888.00 2006-06-03 04:49:35.104 154 13209.56 746.47 57490.54 88888.00 2006-06-03 04:49:36.104 154 13209.43 746.10 57490.91 88888.00 2006-06-03 04:49:37.104 154 13209.30 745.48 57490.79 88888.00 2006-06-03 04:49:38.104 154 13209.04 746.34 57490.54 88888.00 2006-06-03 04:49:39.104 154 13209.95 746.22 57490.54 88888.00 2006-06-03 04:49:40.104 154 13209.56 745.35 57490.91 88888.00 2006-06-03 04:49:41.104 154 13209.30 745.97 57489.69 88888.00 2006-06-03 04:49:42.104 154 13209.95 745.72 57491.04 88888.00 2006-06-03 04:49:43.104 154 13209.56 746.34 57490.05 88888.00 2006-06-03 04:49:44.104 154 13209.43 745.97 57490.30 88888.00 2006-06-03 04:49:45.104 154 13210.21 745.48 57490.42 88888.00 2006-06-03 04:49:46.104 154 13210.21 746.10 57490.30 88888.00 2006-06-03 04:49:47.104 154 13210.21 745.48 57490.79 88888.00 2006-06-03 04:49:48.104 154 13209.82 745.60 57490.67 88888.00 2006-06-03 04:49:49.104 154 13209.69 746.34 57489.93 88888.00 2006-06-03 04:49:50.104 154 13210.21 746.10 57490.30 88888.00 2006-06-03 04:49:51.104 154 13209.69 746.22 57490.67 88888.00 2006-06-03 04:49:52.104 154 13210.08 745.48 57490.30 88888.00 2006-06-03 04:49:53.104 154 13209.95 745.35 57490.30 88888.00 2006-06-03 04:49:54.104 154 13210.60 746.22 57490.67 88888.00 2006-06-03 04:49:55.104 154 13210.21 745.60 57490.79 88888.00 2006-06-03 04:49:56.104 154 13210.21 745.85 57490.79 88888.00 2006-06-03 04:49:57.104 154 13210.08 745.60 57490.79 88888.00 2006-06-03 04:49:58.104 154 13210.86 745.97 57490.67 88888.00 2006-06-03 04:49:59.104 154 13210.73 745.60 57490.67 88888.00 2006-06-03 04:50:00.104 154 13210.86 745.60 57490.79 88888.00 2006-06-03 04:50:01.104 154 13210.47 745.72 57491.04 88888.00 2006-06-03 04:50:02.104 154 13210.21 745.60 57490.05 88888.00 2006-06-03 04:50:03.104 154 13210.73 745.10 57490.54 88888.00 2006-06-03 04:50:04.104 154 13210.99 745.60 57490.91 88888.00 2006-06-03 04:50:05.104 154 13210.21 745.72 57490.18 88888.00 2006-06-03 04:50:06.104 154 13210.08 745.10 57490.67 88888.00 2006-06-03 04:50:07.104 154 13210.73 745.35 57490.91 88888.00 2006-06-03 04:50:08.104 154 13210.99 745.48 57490.54 88888.00 2006-06-03 04:50:09.104 154 13210.21 744.49 57490.30 88888.00 2006-06-03 04:50:10.104 154 13210.47 745.23 57490.42 88888.00 2006-06-03 04:50:11.104 154 13210.47 745.85 57491.16 88888.00 2006-06-03 04:50:12.104 154 13210.60 745.85 57490.67 88888.00 2006-06-03 04:50:13.104 154 13211.38 745.48 57490.54 88888.00 2006-06-03 04:50:14.104 154 13209.82 746.10 57489.93 88888.00 2006-06-03 04:50:15.104 154 13210.47 745.60 57491.28 88888.00 2006-06-03 04:50:16.104 154 13210.08 745.97 57490.05 88888.00 2006-06-03 04:50:17.104 154 13210.86 745.48 57490.54 88888.00 2006-06-03 04:50:18.104 154 13210.21 745.72 57491.16 88888.00 2006-06-03 04:50:19.104 154 13209.56 745.72 57490.42 88888.00 2006-06-03 04:50:20.104 154 13209.69 746.84 57490.05 88888.00 2006-06-03 04:50:21.104 154 13209.95 745.48 57490.67 88888.00 2006-06-03 04:50:22.104 154 13210.99 746.22 57489.81 88888.00 2006-06-03 04:50:23.104 154 13209.95 746.10 57490.79 88888.00 2006-06-03 04:50:24.104 154 13210.86 746.10 57490.67 88888.00 2006-06-03 04:50:25.104 154 13209.95 745.97 57489.93 88888.00 2006-06-03 04:50:26.104 154 13210.08 746.34 57490.42 88888.00 2006-06-03 04:50:27.104 154 13210.60 746.47 57490.18 88888.00 2006-06-03 04:50:28.104 154 13210.60 745.35 57490.30 88888.00 2006-06-03 04:50:29.104 154 13210.86 746.22 57490.30 88888.00 2006-06-03 04:50:30.104 154 13210.34 746.34 57490.54 88888.00 2006-06-03 04:50:31.104 154 13210.21 746.22 57490.18 88888.00 2006-06-03 04:50:32.104 154 13210.08 746.10 57490.54 88888.00 2006-06-03 04:50:33.104 154 13210.21 746.47 57490.79 88888.00 2006-06-03 04:50:34.104 154 13210.34 746.22 57490.42 88888.00 2006-06-03 04:50:35.104 154 13210.08 746.59 57490.54 88888.00 2006-06-03 04:50:36.104 154 13210.34 746.71 57490.05 88888.00 2006-06-03 04:50:37.104 154 13210.60 746.34 57491.16 88888.00 2006-06-03 04:50:38.104 154 13209.82 745.72 57490.42 88888.00 2006-06-03 04:50:39.104 154 13210.21 746.10 57490.67 88888.00 2006-06-03 04:50:40.104 154 13210.73 746.22 57490.91 88888.00 2006-06-03 04:50:41.104 154 13210.60 746.96 57490.54 88888.00 2006-06-03 04:50:42.104 154 13210.21 746.10 57490.30 88888.00 2006-06-03 04:50:43.104 154 13210.34 746.34 57490.67 88888.00 2006-06-03 04:50:44.104 154 13210.86 746.71 57490.42 88888.00 2006-06-03 04:50:45.104 154 13211.38 746.96 57490.54 88888.00 2006-06-03 04:50:46.104 154 13210.47 746.59 57490.30 88888.00 2006-06-03 04:50:47.104 154 13210.08 746.59 57489.81 88888.00 2006-06-03 04:50:48.104 154 13210.73 746.59 57490.18 88888.00 2006-06-03 04:50:49.104 154 13210.60 746.34 57490.91 88888.00 2006-06-03 04:50:50.104 154 13210.34 746.59 57490.67 88888.00 2006-06-03 04:50:51.104 154 13211.12 746.59 57491.28 88888.00 2006-06-03 04:50:52.104 154 13210.08 746.84 57490.30 88888.00 2006-06-03 04:50:53.104 154 13210.34 746.59 57490.54 88888.00 2006-06-03 04:50:54.104 154 13210.21 747.33 57490.79 88888.00 2006-06-03 04:50:55.104 154 13210.34 746.96 57490.30 88888.00 2006-06-03 04:50:56.104 154 13210.08 746.59 57490.79 88888.00 2006-06-03 04:50:57.104 154 13210.47 746.84 57490.54 88888.00 2006-06-03 04:50:58.104 154 13210.86 747.09 57490.30 88888.00 2006-06-03 04:50:59.104 154 13210.47 746.47 57490.54 88888.00 2006-06-03 04:51:00.104 154 13209.82 746.34 57490.79 88888.00 2006-06-03 04:51:01.104 154 13210.73 747.21 57490.54 88888.00 2006-06-03 04:51:02.104 154 13210.34 747.33 57490.42 88888.00 2006-06-03 04:51:03.104 154 13210.73 746.96 57490.42 88888.00 2006-06-03 04:51:04.104 154 13210.47 746.96 57490.05 88888.00 2006-06-03 04:51:05.104 154 13210.34 747.21 57490.18 88888.00 2006-06-03 04:51:06.104 154 13210.21 747.21 57489.93 88888.00 2006-06-03 04:51:07.104 154 13210.73 746.84 57490.54 88888.00 2006-06-03 04:51:08.104 154 13210.08 746.59 57490.67 88888.00 2006-06-03 04:51:09.104 154 13210.86 746.84 57490.54 88888.00 2006-06-03 04:51:10.104 154 13210.21 746.71 57490.05 88888.00 2006-06-03 04:51:11.104 154 13210.60 747.09 57491.04 88888.00 2006-06-03 04:51:12.104 154 13210.86 746.71 57489.57 88888.00 2006-06-03 04:51:13.104 154 13210.21 746.84 57490.42 88888.00 2006-06-03 04:51:14.104 154 13209.95 747.21 57490.67 88888.00 2006-06-03 04:51:15.104 154 13210.08 746.22 57490.67 88888.00 2006-06-03 04:51:16.104 154 13210.60 746.71 57490.42 88888.00 2006-06-03 04:51:17.104 154 13209.82 747.09 57490.30 88888.00 2006-06-03 04:51:18.104 154 13210.21 747.09 57490.67 88888.00 2006-06-03 04:51:19.104 154 13210.47 746.34 57490.54 88888.00 2006-06-03 04:51:20.104 154 13210.86 747.33 57490.42 88888.00 2006-06-03 04:51:21.104 154 13210.60 745.72 57490.18 88888.00 2006-06-03 04:51:22.104 154 13210.99 746.84 57489.81 88888.00 2006-06-03 04:51:23.104 154 13210.86 746.59 57490.30 88888.00 2006-06-03 04:51:24.104 154 13210.99 746.47 57490.54 88888.00 2006-06-03 04:51:25.104 154 13210.60 746.84 57490.54 88888.00 2006-06-03 04:51:26.104 154 13210.21 747.21 57490.54 88888.00 2006-06-03 04:51:27.104 154 13210.60 746.47 57490.30 88888.00 2006-06-03 04:51:28.104 154 13210.34 746.10 57490.30 88888.00 2006-06-03 04:51:29.104 154 13210.47 746.34 57490.67 88888.00 2006-06-03 04:51:30.104 154 13209.95 746.34 57490.67 88888.00 2006-06-03 04:51:31.104 154 13209.56 746.10 57489.93 88888.00 2006-06-03 04:51:32.104 154 13210.34 746.22 57490.18 88888.00 2006-06-03 04:51:33.104 154 13209.95 745.97 57490.54 88888.00 2006-06-03 04:51:34.104 154 13209.56 745.35 57489.93 88888.00 2006-06-03 04:51:35.104 154 13210.47 745.85 57490.54 88888.00 2006-06-03 04:51:36.104 154 13209.56 746.34 57490.54 88888.00 2006-06-03 04:51:37.104 154 13209.56 745.97 57490.18 88888.00 2006-06-03 04:51:38.104 154 13209.43 746.10 57490.30 88888.00 2006-06-03 04:51:39.104 154 13209.56 745.60 57490.18 88888.00 2006-06-03 04:51:40.104 154 13209.43 745.60 57489.20 88888.00 2006-06-03 04:51:41.104 154 13209.30 746.22 57490.30 88888.00 2006-06-03 04:51:42.104 154 13209.30 745.48 57489.57 88888.00 2006-06-03 04:51:43.104 154 13209.56 745.48 57490.30 88888.00 2006-06-03 04:51:44.104 154 13209.43 745.97 57490.05 88888.00 2006-06-03 04:51:45.104 154 13208.78 745.72 57489.81 88888.00 2006-06-03 04:51:46.104 154 13208.91 745.97 57489.45 88888.00 2006-06-03 04:51:47.104 154 13208.78 745.85 57489.57 88888.00 2006-06-03 04:51:48.104 154 13208.65 745.85 57490.30 88888.00 2006-06-03 04:51:49.104 154 13209.17 746.34 57489.93 88888.00 2006-06-03 04:51:50.104 154 13208.13 745.35 57490.30 88888.00 2006-06-03 04:51:51.104 154 13208.39 745.35 57488.83 88888.00 2006-06-03 04:51:52.104 154 13207.35 745.35 57489.57 88888.00 2006-06-03 04:51:53.104 154 13208.13 745.72 57490.05 88888.00 2006-06-03 04:51:54.104 154 13208.13 745.85 57489.45 88888.00 2006-06-03 04:51:55.104 154 13207.48 745.23 57489.32 88888.00 2006-06-03 04:51:56.104 154 13207.74 745.48 57489.45 88888.00 2006-06-03 04:51:57.104 154 13207.48 745.72 57489.57 88888.00 2006-06-03 04:51:58.104 154 13207.74 745.97 57490.05 88888.00 2006-06-03 04:51:59.104 154 13207.35 745.97 57489.32 88888.00 2006-06-03 04:52:00.104 154 13207.61 745.60 57490.30 88888.00 2006-06-03 04:52:01.104 154 13207.61 746.22 57489.69 88888.00 2006-06-03 04:52:02.104 154 13208.13 745.85 57489.81 88888.00 2006-06-03 04:52:03.104 154 13207.61 745.60 57489.69 88888.00 2006-06-03 04:52:04.104 154 13207.87 745.85 57489.57 88888.00 2006-06-03 04:52:05.104 154 13207.61 745.60 57490.18 88888.00 2006-06-03 04:52:06.104 154 13206.83 745.72 57489.20 88888.00 2006-06-03 04:52:07.104 154 13207.35 746.47 57489.08 88888.00 2006-06-03 04:52:08.104 154 13206.96 745.72 57489.81 88888.00 2006-06-03 04:52:09.104 154 13206.31 745.85 57488.83 88888.00 2006-06-03 04:52:10.104 154 13207.22 745.60 57489.32 88888.00 2006-06-03 04:52:11.104 154 13206.57 745.85 57489.81 88888.00 2006-06-03 04:52:12.104 154 13207.22 746.34 57488.59 88888.00 2006-06-03 04:52:13.104 154 13207.09 745.72 57488.83 88888.00 2006-06-03 04:52:14.104 154 13206.96 745.85 57489.08 88888.00 2006-06-03 04:52:15.104 154 13207.35 745.48 57489.69 88888.00 2006-06-03 04:52:16.104 154 13207.22 746.10 57489.08 88888.00 2006-06-03 04:52:17.104 154 13207.35 745.97 57488.83 88888.00 2006-06-03 04:52:18.104 154 13206.70 745.97 57489.32 88888.00 2006-06-03 04:52:19.104 154 13207.74 745.97 57489.45 88888.00 2006-06-03 04:52:20.104 154 13207.09 746.34 57488.83 88888.00 2006-06-03 04:52:21.104 154 13207.22 746.71 57489.20 88888.00 2006-06-03 04:52:22.104 154 13207.22 746.84 57489.20 88888.00 2006-06-03 04:52:23.104 154 13207.35 745.97 57489.20 88888.00 2006-06-03 04:52:24.104 154 13208.00 746.34 57488.71 88888.00 2006-06-03 04:52:25.104 154 13207.74 746.84 57489.20 88888.00 2006-06-03 04:52:26.104 154 13207.74 746.10 57489.32 88888.00 2006-06-03 04:52:27.104 154 13208.26 747.21 57489.81 88888.00 2006-06-03 04:52:28.104 154 13208.26 747.09 57489.45 88888.00 2006-06-03 04:52:29.104 154 13208.65 746.71 57489.32 88888.00 2006-06-03 04:52:30.104 154 13208.52 746.71 57489.32 88888.00 2006-06-03 04:52:31.104 154 13209.04 746.96 57489.32 88888.00 2006-06-03 04:52:32.104 154 13209.04 746.47 57488.95 88888.00 2006-06-03 04:52:33.104 154 13209.69 746.96 57489.32 88888.00 2006-06-03 04:52:34.104 154 13209.17 747.09 57489.20 88888.00 2006-06-03 04:52:35.104 154 13209.17 747.09 57489.32 88888.00 2006-06-03 04:52:36.104 154 13209.95 747.21 57489.32 88888.00 2006-06-03 04:52:37.104 154 13209.56 746.71 57489.20 88888.00 2006-06-03 04:52:38.104 154 13209.56 746.96 57489.57 88888.00 2006-06-03 04:52:39.104 154 13209.69 747.58 57489.45 88888.00 2006-06-03 04:52:40.104 154 13209.30 746.84 57490.18 88888.00 2006-06-03 04:52:41.104 154 13210.34 747.33 57489.45 88888.00 2006-06-03 04:52:42.104 154 13210.34 747.09 57490.18 88888.00 2006-06-03 04:52:43.104 154 13210.73 747.58 57489.93 88888.00 2006-06-03 04:52:44.104 154 13210.08 746.84 57489.20 88888.00 2006-06-03 04:52:45.104 154 13211.12 746.96 57489.81 88888.00 2006-06-03 04:52:46.104 154 13210.99 746.84 57489.57 88888.00 2006-06-03 04:52:47.104 154 13210.86 747.46 57490.54 88888.00 2006-06-03 04:52:48.104 154 13211.12 747.09 57489.81 88888.00 2006-06-03 04:52:49.104 154 13211.51 747.58 57489.69 88888.00 2006-06-03 04:52:50.104 154 13210.99 747.83 57489.20 88888.00 2006-06-03 04:52:51.104 154 13211.38 746.59 57489.69 88888.00 2006-06-03 04:52:52.104 154 13210.99 746.71 57489.32 88888.00 2006-06-03 04:52:53.104 154 13211.38 746.71 57489.45 88888.00 2006-06-03 04:52:54.104 154 13210.86 746.59 57489.57 88888.00 2006-06-03 04:52:55.104 154 13211.38 746.22 57489.69 88888.00 2006-06-03 04:52:56.104 154 13210.99 747.46 57489.32 88888.00 2006-06-03 04:52:57.104 154 13210.99 747.21 57489.20 88888.00 2006-06-03 04:52:58.104 154 13211.51 746.59 57489.32 88888.00 2006-06-03 04:52:59.104 154 13211.38 746.96 57489.93 88888.00 2006-06-03 04:53:00.104 154 13211.12 746.84 57489.08 88888.00 2006-06-03 04:53:01.104 154 13211.12 746.59 57489.93 88888.00 2006-06-03 04:53:02.104 154 13211.90 746.71 57489.57 88888.00 2006-06-03 04:53:03.104 154 13211.64 746.34 57488.95 88888.00 2006-06-03 04:53:04.104 154 13211.25 747.09 57489.93 88888.00 2006-06-03 04:53:05.104 154 13211.12 746.71 57489.45 88888.00 2006-06-03 04:53:06.104 154 13211.38 746.47 57490.05 88888.00 2006-06-03 04:53:07.104 154 13210.99 747.09 57488.95 88888.00 2006-06-03 04:53:08.104 154 13211.12 747.21 57489.81 88888.00 2006-06-03 04:53:09.104 154 13210.86 746.84 57489.57 88888.00 2006-06-03 04:53:10.104 154 13211.25 746.71 57489.93 88888.00 2006-06-03 04:53:11.104 154 13211.38 746.59 57489.08 88888.00 2006-06-03 04:53:12.104 154 13211.25 746.71 57489.69 88888.00 2006-06-03 04:53:13.104 154 13210.34 746.59 57489.32 88888.00 2006-06-03 04:53:14.104 154 13210.86 747.09 57489.57 88888.00 2006-06-03 04:53:15.104 154 13210.34 747.21 57489.08 88888.00 2006-06-03 04:53:16.104 154 13210.08 747.46 57489.32 88888.00 2006-06-03 04:53:17.104 154 13210.47 746.59 57489.45 88888.00 2006-06-03 04:53:18.104 154 13210.21 747.09 57489.08 88888.00 2006-06-03 04:53:19.104 154 13210.47 747.21 57489.45 88888.00 2006-06-03 04:53:20.104 154 13210.86 746.47 57489.93 88888.00 2006-06-03 04:53:21.104 154 13210.60 746.59 57489.45 88888.00 2006-06-03 04:53:22.104 154 13210.60 747.09 57489.20 88888.00 2006-06-03 04:53:23.104 154 13210.60 747.58 57488.95 88888.00 2006-06-03 04:53:24.104 154 13210.73 747.33 57489.20 88888.00 2006-06-03 04:53:25.104 154 13210.21 746.59 57489.32 88888.00 2006-06-03 04:53:26.104 154 13210.60 745.97 57488.46 88888.00 2006-06-03 04:53:27.104 154 13210.73 746.96 57489.57 88888.00 2006-06-03 04:53:28.104 154 13210.34 746.10 57489.81 88888.00 2006-06-03 04:53:29.104 154 13210.08 746.71 57488.83 88888.00 2006-06-03 04:53:30.104 154 13210.08 746.47 57489.45 88888.00 2006-06-03 04:53:31.104 154 13210.73 746.22 57489.20 88888.00 2006-06-03 04:53:32.104 154 13209.95 745.97 57489.20 88888.00 2006-06-03 04:53:33.104 154 13210.21 746.34 57489.32 88888.00 2006-06-03 04:53:34.104 154 13209.95 746.59 57488.59 88888.00 2006-06-03 04:53:35.104 154 13209.43 746.84 57489.45 88888.00 2006-06-03 04:53:36.104 154 13209.43 746.71 57489.08 88888.00 2006-06-03 04:53:37.104 154 13209.56 746.10 57488.71 88888.00 2006-06-03 04:53:38.104 154 13210.08 746.22 57489.57 88888.00 2006-06-03 04:53:39.104 154 13209.43 746.34 57489.08 88888.00 2006-06-03 04:53:40.104 154 13210.34 745.97 57489.45 88888.00 2006-06-03 04:53:41.104 154 13209.56 746.47 57488.83 88888.00 2006-06-03 04:53:42.104 154 13209.43 746.47 57489.20 88888.00 2006-06-03 04:53:43.104 154 13209.04 744.98 57488.95 88888.00 2006-06-03 04:53:44.104 154 13209.56 746.10 57488.46 88888.00 2006-06-03 04:53:45.104 154 13208.39 745.85 57488.59 88888.00 2006-06-03 04:53:46.104 154 13208.00 746.47 57488.10 88888.00 2006-06-03 04:53:47.104 154 13208.78 746.34 57488.83 88888.00 2006-06-03 04:53:48.104 154 13209.17 745.60 57489.32 88888.00 2006-06-03 04:53:49.104 154 13208.26 745.60 57489.08 88888.00 2006-06-03 04:53:50.104 154 13208.78 746.10 57489.20 88888.00 2006-06-03 04:53:51.104 154 13208.52 746.71 57488.71 88888.00 2006-06-03 04:53:52.104 154 13208.39 745.97 57488.22 88888.00 2006-06-03 04:53:53.104 154 13207.87 746.10 57488.71 88888.00 2006-06-03 04:53:54.103 154 13208.00 745.97 57489.45 88888.00 2006-06-03 04:53:55.103 154 13208.00 746.10 57487.86 88888.00 2006-06-03 04:53:56.103 154 13208.39 745.85 57488.22 88888.00 2006-06-03 04:53:57.103 154 13208.13 745.60 57488.22 88888.00 2006-06-03 04:53:58.103 154 13207.61 745.60 57488.71 88888.00 2006-06-03 04:53:59.103 154 13207.35 745.72 57488.22 88888.00 2006-06-03 04:54:00.103 154 13207.22 745.97 57488.71 88888.00 2006-06-03 04:54:01.103 154 13207.74 746.96 57488.46 88888.00 2006-06-03 04:54:02.103 154 13208.00 746.22 57488.22 88888.00 2006-06-03 04:54:03.103 154 13207.74 746.71 57488.34 88888.00 2006-06-03 04:54:04.103 154 13207.09 746.34 57488.34 88888.00 2006-06-03 04:54:05.103 154 13206.96 745.85 57488.71 88888.00 2006-06-03 04:54:06.103 154 13207.09 746.34 57487.49 88888.00 2006-06-03 04:54:07.103 154 13207.74 745.97 57488.71 88888.00 2006-06-03 04:54:08.103 154 13207.22 746.22 57488.46 88888.00 2006-06-03 04:54:09.103 154 13207.09 746.59 57488.34 88888.00 2006-06-03 04:54:10.103 154 13207.22 746.71 57487.98 88888.00 2006-06-03 04:54:11.103 154 13206.83 746.84 57488.22 88888.00 2006-06-03 04:54:12.103 154 13207.35 745.97 57488.34 88888.00 2006-06-03 04:54:13.103 154 13207.61 746.96 57488.22 88888.00 2006-06-03 04:54:14.103 154 13206.57 747.21 57487.86 88888.00 2006-06-03 04:54:15.103 154 13207.22 746.84 57487.98 88888.00 2006-06-03 04:54:16.103 154 13206.96 747.83 57488.46 88888.00 2006-06-03 04:54:17.103 154 13207.09 747.21 57488.22 88888.00 2006-06-03 04:54:18.103 154 13207.22 748.20 57487.73 88888.00 2006-06-03 04:54:19.103 154 13207.74 747.71 57487.98 88888.00 2006-06-03 04:54:20.103 154 13207.35 747.46 57488.59 88888.00 2006-06-03 04:54:21.103 154 13207.09 747.71 57487.61 88888.00 2006-06-03 04:54:22.103 154 13207.09 747.58 57488.22 88888.00 2006-06-03 04:54:23.103 154 13206.96 747.58 57488.95 88888.00 2006-06-03 04:54:24.103 154 13207.48 747.83 57488.34 88888.00 2006-06-03 04:54:25.103 154 13206.83 747.71 57488.22 88888.00 2006-06-03 04:54:26.103 154 13207.35 748.32 57487.98 88888.00 2006-06-03 04:54:27.103 154 13207.22 748.32 57488.10 88888.00 2006-06-03 04:54:28.103 154 13206.57 748.08 57489.32 88888.00 2006-06-03 04:54:29.103 154 13207.74 747.95 57488.83 88888.00 2006-06-03 04:54:30.103 154 13207.48 748.45 57488.22 88888.00 2006-06-03 04:54:31.103 154 13208.13 747.95 57488.59 88888.00 2006-06-03 04:54:32.103 154 13207.09 748.32 57488.46 88888.00 2006-06-03 04:54:33.103 154 13207.61 748.32 57488.34 88888.00 2006-06-03 04:54:34.103 154 13207.61 748.57 57488.95 88888.00 2006-06-03 04:54:35.103 154 13207.35 748.45 57488.22 88888.00 2006-06-03 04:54:36.103 154 13208.00 748.20 57488.22 88888.00 2006-06-03 04:54:37.103 154 13208.00 748.70 57489.20 88888.00 2006-06-03 04:54:38.103 154 13207.87 748.70 57488.34 88888.00 2006-06-03 04:54:39.103 154 13207.87 748.45 57488.34 88888.00 2006-06-03 04:54:40.103 154 13208.26 748.45 57487.98 88888.00 2006-06-03 04:54:41.103 154 13207.61 748.45 57488.22 88888.00 2006-06-03 04:54:42.103 154 13208.13 749.19 57488.46 88888.00 2006-06-03 04:54:43.103 154 13208.00 748.82 57488.71 88888.00 2006-06-03 04:54:44.103 154 13208.65 749.19 57488.83 88888.00 2006-06-03 04:54:45.103 154 13208.13 748.94 57488.10 88888.00 2006-06-03 04:54:46.103 154 13208.65 748.70 57488.34 88888.00 2006-06-03 04:54:47.103 154 13209.17 749.32 57489.08 88888.00 2006-06-03 04:54:48.103 154 13208.52 749.19 57488.95 88888.00 2006-06-03 04:54:49.103 154 13208.13 748.82 57489.20 88888.00 2006-06-03 04:54:50.103 154 13208.78 749.07 57488.95 88888.00 2006-06-03 04:54:51.103 154 13209.56 748.20 57488.59 88888.00 2006-06-03 04:54:52.103 154 13209.04 749.44 57488.71 88888.00 2006-06-03 04:54:53.103 154 13208.91 748.94 57488.71 88888.00 2006-06-03 04:54:54.103 154 13209.69 748.57 57488.59 88888.00 2006-06-03 04:54:55.103 154 13209.04 748.70 57489.08 88888.00 2006-06-03 04:54:56.103 154 13209.95 748.45 57488.71 88888.00 2006-06-03 04:54:57.103 154 13209.56 748.32 57488.83 88888.00 2006-06-03 04:54:58.103 154 13209.56 748.70 57488.59 88888.00 2006-06-03 04:54:59.103 154 13209.95 748.82 57488.71 88888.00 2006-06-03 04:55:00.103 154 13210.73 748.45 57488.22 88888.00 2006-06-03 04:55:01.103 154 13210.60 748.45 57488.71 88888.00 2006-06-03 04:55:02.103 154 13209.56 747.95 57488.71 88888.00 2006-06-03 04:55:03.103 154 13210.47 748.08 57488.95 88888.00 2006-06-03 04:55:04.103 154 13210.34 747.71 57489.20 88888.00 2006-06-03 04:55:05.103 154 13209.82 747.95 57489.81 88888.00 2006-06-03 04:55:06.103 154 13210.73 748.57 57488.22 88888.00 2006-06-03 04:55:07.103 154 13210.60 748.32 57490.05 88888.00 2006-06-03 04:55:08.103 154 13210.99 748.20 57488.83 88888.00 2006-06-03 04:55:09.103 154 13211.12 747.95 57489.32 88888.00 2006-06-03 04:55:10.103 154 13211.38 747.71 57488.95 88888.00 2006-06-03 04:55:11.103 154 13210.73 747.95 57489.93 88888.00 2006-06-03 04:55:12.103 154 13211.12 748.70 57489.93 88888.00 2006-06-03 04:55:13.103 154 13211.51 747.71 57488.95 88888.00 2006-06-03 04:55:14.103 154 13211.64 747.71 57488.83 88888.00 2006-06-03 04:55:15.103 154 13211.25 747.58 57489.81 88888.00 2006-06-03 04:55:16.103 154 13211.51 748.45 57489.20 88888.00 2006-06-03 04:55:17.103 154 13211.38 748.08 57488.83 88888.00 2006-06-03 04:55:18.103 154 13211.51 747.71 57489.57 88888.00 2006-06-03 04:55:19.103 154 13211.12 748.08 57488.95 88888.00 2006-06-03 04:55:20.103 154 13211.12 747.21 57489.57 88888.00 2006-06-03 04:55:21.103 154 13211.12 747.83 57489.08 88888.00 2006-06-03 04:55:22.103 154 13211.38 747.95 57489.45 88888.00 2006-06-03 04:55:23.103 154 13211.38 747.33 57489.08 88888.00 2006-06-03 04:55:24.103 154 13211.38 747.95 57489.08 88888.00 2006-06-03 04:55:25.103 154 13210.60 747.58 57489.20 88888.00 2006-06-03 04:55:26.103 154 13211.38 747.71 57488.83 88888.00 2006-06-03 04:55:27.103 154 13210.99 748.08 57488.83 88888.00 2006-06-03 04:55:28.103 154 13211.51 747.33 57489.32 88888.00 2006-06-03 04:55:29.103 154 13211.12 747.58 57488.95 88888.00 2006-06-03 04:55:30.103 154 13211.25 747.46 57489.69 88888.00 2006-06-03 04:55:31.103 154 13211.51 748.20 57489.45 88888.00 2006-06-03 04:55:32.103 154 13210.99 747.46 57489.69 88888.00 2006-06-03 04:55:33.103 154 13210.73 747.46 57488.95 88888.00 2006-06-03 04:55:34.103 154 13211.64 747.21 57489.69 88888.00 2006-06-03 04:55:35.103 154 13210.73 747.83 57489.81 88888.00 2006-06-03 04:55:36.103 154 13210.47 747.58 57489.45 88888.00 2006-06-03 04:55:37.103 154 13210.86 747.46 57489.57 88888.00 2006-06-03 04:55:38.103 154 13211.25 747.21 57489.57 88888.00 2006-06-03 04:55:39.103 154 13210.60 747.46 57489.57 88888.00 2006-06-03 04:55:40.103 154 13210.99 747.58 57488.83 88888.00 2006-06-03 04:55:41.103 154 13210.60 747.46 57489.81 88888.00 2006-06-03 04:55:42.103 154 13210.73 747.33 57489.57 88888.00 2006-06-03 04:55:43.103 154 13209.82 747.46 57488.95 88888.00 2006-06-03 04:55:44.103 154 13209.43 747.21 57489.32 88888.00 2006-06-03 04:55:45.103 154 13210.47 747.83 57489.20 88888.00 2006-06-03 04:55:46.103 154 13209.95 747.21 57489.57 88888.00 2006-06-03 04:55:47.103 154 13209.56 747.71 57489.57 88888.00 2006-06-03 04:55:48.103 154 13210.47 747.95 57489.32 88888.00 2006-06-03 04:55:49.103 154 13210.34 748.08 57488.83 88888.00 2006-06-03 04:55:50.103 154 13209.17 748.08 57489.32 88888.00 2006-06-03 04:55:51.103 154 13210.47 747.58 57489.32 88888.00 2006-06-03 04:55:52.103 154 13210.34 747.83 57488.71 88888.00 2006-06-03 04:55:53.103 154 13210.21 748.32 57489.20 88888.00 2006-06-03 04:55:54.103 154 13209.30 748.20 57488.95 88888.00 2006-06-03 04:55:55.103 154 13209.56 747.95 57488.22 88888.00 2006-06-03 04:55:56.103 154 13209.43 747.71 57488.71 88888.00 2006-06-03 04:55:57.103 154 13209.04 747.58 57488.71 88888.00 2006-06-03 04:55:58.103 154 13209.56 747.71 57489.20 88888.00 2006-06-03 04:55:59.103 154 13209.56 747.71 57489.32 88888.00 2006-06-03 04:56:00.103 154 13210.08 747.33 57488.95 88888.00 2006-06-03 04:56:01.103 154 13209.30 747.83 57488.34 88888.00 2006-06-03 04:56:02.103 154 13209.95 748.32 57489.20 88888.00 2006-06-03 04:56:03.103 154 13209.43 747.58 57488.95 88888.00 2006-06-03 04:56:04.103 154 13209.17 747.83 57488.59 88888.00 2006-06-03 04:56:05.103 154 13209.30 748.32 57489.32 88888.00 2006-06-03 04:56:06.103 154 13209.30 747.58 57489.32 88888.00 2006-06-03 04:56:07.103 154 13208.65 748.08 57488.59 88888.00 2006-06-03 04:56:08.103 154 13209.17 747.95 57488.46 88888.00 2006-06-03 04:56:09.103 154 13208.91 747.71 57488.95 88888.00 2006-06-03 04:56:10.103 154 13209.17 747.46 57488.10 88888.00 2006-06-03 04:56:11.103 154 13209.30 747.46 57488.46 88888.00 2006-06-03 04:56:12.103 154 13209.43 748.08 57489.20 88888.00 2006-06-03 04:56:13.103 154 13209.17 747.71 57488.59 88888.00 2006-06-03 04:56:14.103 154 13209.04 748.70 57488.22 88888.00 2006-06-03 04:56:15.103 154 13209.04 748.45 57488.46 88888.00 2006-06-03 04:56:16.103 154 13209.04 748.08 57488.71 88888.00 2006-06-03 04:56:17.103 154 13209.17 747.95 57488.71 88888.00 2006-06-03 04:56:18.103 154 13209.17 748.08 57488.83 88888.00 2006-06-03 04:56:19.103 154 13210.21 748.20 57488.34 88888.00 2006-06-03 04:56:20.103 154 13208.91 748.82 57488.34 88888.00 2006-06-03 04:56:21.103 154 13209.43 748.45 57488.71 88888.00 2006-06-03 04:56:22.103 154 13209.17 748.57 57488.46 88888.00 2006-06-03 04:56:23.103 154 13208.65 748.08 57489.08 88888.00 2006-06-03 04:56:24.103 154 13208.65 748.08 57488.83 88888.00 2006-06-03 04:56:25.103 154 13209.43 748.57 57488.59 88888.00 2006-06-03 04:56:26.103 154 13209.30 748.20 57488.46 88888.00 2006-06-03 04:56:27.103 154 13208.52 748.70 57488.95 88888.00 2006-06-03 04:56:28.103 154 13209.43 748.45 57488.95 88888.00 2006-06-03 04:56:29.103 154 13208.91 748.82 57488.95 88888.00 2006-06-03 04:56:30.103 154 13208.91 748.57 57488.95 88888.00 2006-06-03 04:56:31.103 154 13208.91 748.08 57489.20 88888.00 2006-06-03 04:56:32.103 154 13208.52 749.07 57488.59 88888.00 2006-06-03 04:56:33.103 154 13208.39 749.19 57489.20 88888.00 2006-06-03 04:56:34.103 154 13208.39 748.82 57488.22 88888.00 2006-06-03 04:56:35.103 154 13208.26 748.57 57488.59 88888.00 2006-06-03 04:56:36.103 154 13208.65 749.19 57488.46 88888.00 2006-06-03 04:56:37.103 154 13208.13 748.82 57488.59 88888.00 2006-06-03 04:56:38.103 154 13208.39 749.81 57488.71 88888.00 2006-06-03 04:56:39.103 154 13208.65 748.94 57489.08 88888.00 2006-06-03 04:56:40.103 154 13208.78 749.56 57488.95 88888.00 2006-06-03 04:56:41.103 154 13208.13 749.07 57488.95 88888.00 2006-06-03 04:56:42.103 154 13208.52 749.44 57489.20 88888.00 2006-06-03 04:56:43.103 154 13207.87 748.82 57488.71 88888.00 2006-06-03 04:56:44.103 154 13208.65 749.56 57489.08 88888.00 2006-06-03 04:56:45.103 154 13208.39 749.44 57488.34 88888.00 2006-06-03 04:56:46.103 154 13208.91 749.19 57489.08 88888.00 2006-06-03 04:56:47.103 154 13209.30 749.69 57488.59 88888.00 2006-06-03 04:56:48.103 154 13208.00 749.32 57489.32 88888.00 2006-06-03 04:56:49.103 154 13208.26 749.69 57488.71 88888.00 2006-06-03 04:56:50.103 154 13208.65 749.44 57488.83 88888.00 2006-06-03 04:56:51.103 154 13208.78 749.81 57488.83 88888.00 2006-06-03 04:56:52.103 154 13208.26 749.69 57489.08 88888.00 2006-06-03 04:56:53.103 154 13208.91 749.07 57488.95 88888.00 2006-06-03 04:56:54.103 154 13208.65 749.44 57488.83 88888.00 2006-06-03 04:56:55.103 154 13208.91 749.32 57488.34 88888.00 2006-06-03 04:56:56.103 154 13208.65 749.44 57489.08 88888.00 2006-06-03 04:56:57.103 154 13209.43 749.56 57488.71 88888.00 2006-06-03 04:56:58.103 154 13208.26 749.07 57488.95 88888.00 2006-06-03 04:56:59.103 154 13208.39 749.81 57487.98 88888.00 2006-06-03 04:57:00.103 154 13208.39 749.19 57488.34 88888.00 2006-06-03 04:57:01.103 154 13208.52 748.94 57488.46 88888.00 2006-06-03 04:57:02.103 154 13209.04 748.94 57488.71 88888.00 2006-06-03 04:57:03.103 154 13208.00 748.94 57488.95 88888.00 2006-06-03 04:57:04.103 154 13208.39 748.82 57488.83 88888.00 2006-06-03 04:57:05.103 154 13208.26 748.70 57489.20 88888.00 2006-06-03 04:57:06.103 154 13208.26 748.82 57488.71 88888.00 2006-06-03 04:57:07.103 154 13208.13 749.19 57488.34 88888.00 2006-06-03 04:57:08.103 154 13208.13 749.32 57488.22 88888.00 2006-06-03 04:57:09.103 154 13208.78 749.07 57488.46 88888.00 2006-06-03 04:57:10.103 154 13207.74 749.19 57489.20 88888.00 2006-06-03 04:57:11.103 154 13208.52 748.82 57487.98 88888.00 2006-06-03 04:57:12.103 154 13208.39 748.70 57488.83 88888.00 2006-06-03 04:57:13.103 154 13208.52 749.81 57488.59 88888.00 2006-06-03 04:57:14.103 154 13208.39 749.19 57488.59 88888.00 2006-06-03 04:57:15.103 154 13208.13 748.94 57488.59 88888.00 2006-06-03 04:57:16.103 154 13208.26 748.82 57488.83 88888.00 2006-06-03 04:57:17.103 154 13208.52 748.82 57488.71 88888.00 2006-06-03 04:57:18.103 154 13208.78 749.56 57488.22 88888.00 2006-06-03 04:57:19.103 154 13208.13 749.81 57488.10 88888.00 2006-06-03 04:57:20.103 154 13208.91 749.07 57487.98 88888.00 2006-06-03 04:57:21.103 154 13208.52 749.32 57488.22 88888.00 2006-06-03 04:57:22.103 154 13208.26 749.19 57488.10 88888.00 2006-06-03 04:57:23.103 154 13208.13 748.82 57488.59 88888.00 2006-06-03 04:57:24.103 154 13208.13 748.82 57488.22 88888.00 2006-06-03 04:57:25.103 154 13208.00 748.82 57488.59 88888.00 2006-06-03 04:57:26.103 154 13208.52 749.19 57488.59 88888.00 2006-06-03 04:57:27.103 154 13209.17 749.32 57488.83 88888.00 2006-06-03 04:57:28.103 154 13207.74 748.94 57488.10 88888.00 2006-06-03 04:57:29.103 154 13207.61 749.44 57489.08 88888.00 2006-06-03 04:57:30.103 154 13208.00 749.32 57488.71 88888.00 2006-06-03 04:57:31.103 154 13207.61 748.82 57488.22 88888.00 2006-06-03 04:57:32.103 154 13208.26 749.69 57488.95 88888.00 2006-06-03 04:57:33.103 154 13208.52 749.19 57488.71 88888.00 2006-06-03 04:57:34.103 154 13207.74 748.70 57488.83 88888.00 2006-06-03 04:57:35.103 154 13208.26 748.70 57488.46 88888.00 2006-06-03 04:57:36.103 154 13208.13 748.94 57488.59 88888.00 2006-06-03 04:57:37.103 154 13208.26 749.32 57487.73 88888.00 2006-06-03 04:57:38.103 154 13208.65 749.44 57488.10 88888.00 2006-06-03 04:57:39.103 154 13208.26 749.19 57488.10 88888.00 2006-06-03 04:57:40.103 154 13208.26 749.32 57488.46 88888.00 2006-06-03 04:57:41.103 154 13207.87 749.32 57488.95 88888.00 2006-06-03 04:57:42.103 154 13208.13 749.56 57488.83 88888.00 2006-06-03 04:57:43.103 154 13208.00 749.44 57488.83 88888.00 2006-06-03 04:57:44.103 154 13208.13 749.93 57488.71 88888.00 2006-06-03 04:57:45.103 154 13208.52 750.18 57487.86 88888.00 2006-06-03 04:57:46.103 154 13208.26 749.44 57487.73 88888.00 2006-06-03 04:57:47.103 154 13209.30 748.57 57488.10 88888.00 2006-06-03 04:57:48.103 154 13208.78 749.19 57488.22 88888.00 2006-06-03 04:57:49.103 154 13208.91 749.44 57488.46 88888.00 2006-06-03 04:57:50.103 154 13208.39 750.06 57488.34 88888.00 2006-06-03 04:57:51.103 154 13208.39 749.19 57488.10 88888.00 2006-06-03 04:57:52.103 154 13209.04 749.19 57488.46 88888.00 2006-06-03 04:57:53.103 154 13208.78 749.32 57488.59 88888.00 2006-06-03 04:57:54.103 154 13209.04 749.69 57488.34 88888.00 2006-06-03 04:57:55.103 154 13208.91 750.31 57488.22 88888.00 2006-06-03 04:57:56.103 154 13208.91 748.94 57488.22 88888.00 2006-06-03 04:57:57.103 154 13209.69 749.81 57488.34 88888.00 2006-06-03 04:57:58.103 154 13209.43 749.69 57488.59 88888.00 2006-06-03 04:57:59.103 154 13209.17 749.07 57488.22 88888.00 2006-06-03 04:58:00.103 154 13208.65 750.06 57488.10 88888.00 2006-06-03 04:58:01.103 154 13209.30 750.18 57488.10 88888.00 2006-06-03 04:58:02.103 154 13208.91 749.32 57488.10 88888.00 2006-06-03 04:58:03.103 154 13209.43 748.82 57488.46 88888.00 2006-06-03 04:58:04.103 154 13209.56 749.19 57487.98 88888.00 2006-06-03 04:58:05.103 154 13209.30 749.69 57488.59 88888.00 2006-06-03 04:58:06.103 154 13209.17 748.82 57488.22 88888.00 2006-06-03 04:58:07.103 154 13209.43 748.94 57487.86 88888.00 2006-06-03 04:58:08.103 154 13209.43 749.19 57488.59 88888.00 2006-06-03 04:58:09.103 154 13209.69 748.94 57487.61 88888.00 2006-06-03 04:58:10.103 154 13209.56 749.07 57487.86 88888.00 2006-06-03 04:58:11.103 154 13209.56 749.19 57488.34 88888.00 2006-06-03 04:58:12.103 154 13209.95 748.45 57488.95 88888.00 2006-06-03 04:58:13.103 154 13209.30 749.07 57489.08 88888.00 2006-06-03 04:58:14.103 154 13209.56 748.94 57488.71 88888.00 2006-06-03 04:58:15.103 154 13209.82 749.44 57488.59 88888.00 2006-06-03 04:58:16.103 154 13209.43 748.94 57488.46 88888.00 2006-06-03 04:58:17.103 154 13209.43 748.32 57488.10 88888.00 2006-06-03 04:58:18.103 154 13210.34 748.82 57487.98 88888.00 2006-06-03 04:58:19.103 154 13209.95 748.32 57488.34 88888.00 2006-06-03 04:58:20.103 154 13209.56 749.07 57487.98 88888.00 2006-06-03 04:58:21.103 154 13209.56 748.57 57488.34 88888.00 2006-06-03 04:58:22.103 154 13209.56 749.19 57488.34 88888.00 2006-06-03 04:58:23.103 154 13208.65 749.32 57487.73 88888.00 2006-06-03 04:58:24.103 154 13209.95 749.44 57488.83 88888.00 2006-06-03 04:58:25.103 154 13209.56 749.32 57488.34 88888.00 2006-06-03 04:58:26.103 154 13208.78 749.19 57488.59 88888.00 2006-06-03 04:58:27.103 154 13209.30 748.32 57488.83 88888.00 2006-06-03 04:58:28.103 154 13209.04 749.19 57488.34 88888.00 2006-06-03 04:58:29.103 154 13209.30 749.32 57488.59 88888.00 2006-06-03 04:58:30.103 154 13209.30 749.32 57488.22 88888.00 2006-06-03 04:58:31.103 154 13209.43 748.82 57488.22 88888.00 2006-06-03 04:58:32.103 154 13208.91 749.56 57488.46 88888.00 2006-06-03 04:58:33.103 154 13208.91 749.81 57488.83 88888.00 2006-06-03 04:58:34.103 154 13209.04 749.56 57488.59 88888.00 2006-06-03 04:58:35.103 154 13209.56 749.44 57488.10 88888.00 2006-06-03 04:58:36.103 154 13209.69 749.32 57488.59 88888.00 2006-06-03 04:58:37.103 154 13209.43 749.69 57488.10 88888.00 2006-06-03 04:58:38.103 154 13209.43 749.56 57487.98 88888.00 2006-06-03 04:58:39.103 154 13209.17 749.93 57488.22 88888.00 2006-06-03 04:58:40.103 154 13209.04 749.69 57488.34 88888.00 2006-06-03 04:58:41.103 154 13208.91 750.06 57488.71 88888.00 2006-06-03 04:58:42.103 154 13209.69 749.56 57488.34 88888.00 2006-06-03 04:58:43.103 154 13208.91 750.18 57488.34 88888.00 2006-06-03 04:58:44.103 154 13208.91 749.56 57487.98 88888.00 2006-06-03 04:58:45.103 154 13209.04 750.06 57487.98 88888.00 2006-06-03 04:58:46.103 154 13208.78 749.69 57488.46 88888.00 2006-06-03 04:58:47.103 154 13209.04 749.19 57488.59 88888.00 2006-06-03 04:58:48.103 154 13209.04 749.69 57488.34 88888.00 2006-06-03 04:58:49.103 154 13208.91 749.56 57488.71 88888.00 2006-06-03 04:58:50.103 154 13208.91 750.06 57488.34 88888.00 2006-06-03 04:58:51.103 154 13209.04 749.44 57488.95 88888.00 2006-06-03 04:58:52.103 154 13209.04 749.69 57487.98 88888.00 2006-06-03 04:58:53.103 154 13209.04 749.44 57488.95 88888.00 2006-06-03 04:58:54.103 154 13208.78 749.93 57488.46 88888.00 2006-06-03 04:58:55.103 154 13208.91 749.56 57488.34 88888.00 2006-06-03 04:58:56.103 154 13208.91 749.81 57487.86 88888.00 2006-06-03 04:58:57.103 154 13209.04 749.69 57488.46 88888.00 2006-06-03 04:58:58.103 154 13209.95 749.69 57487.98 88888.00 2006-06-03 04:58:59.103 154 13208.78 749.81 57487.73 88888.00 2006-06-03 04:59:00.103 154 13209.17 750.06 57488.71 88888.00 2006-06-03 04:59:01.103 154 13209.04 749.81 57487.86 88888.00 2006-06-03 04:59:02.103 154 13209.04 750.31 57487.98 88888.00 2006-06-03 04:59:03.103 154 13209.56 749.81 57488.46 88888.00 2006-06-03 04:59:04.103 154 13209.56 750.06 57487.73 88888.00 2006-06-03 04:59:05.103 154 13208.65 749.19 57488.71 88888.00 2006-06-03 04:59:06.103 154 13209.17 749.81 57488.34 88888.00 2006-06-03 04:59:07.103 154 13209.30 749.81 57488.46 88888.00 2006-06-03 04:59:08.103 154 13209.04 749.56 57488.83 88888.00 2006-06-03 04:59:09.103 154 13209.69 750.06 57488.22 88888.00 2006-06-03 04:59:10.103 154 13209.04 750.06 57488.34 88888.00 2006-06-03 04:59:11.103 154 13209.17 749.81 57488.71 88888.00 2006-06-03 04:59:12.103 154 13209.17 749.56 57488.34 88888.00 2006-06-03 04:59:13.103 154 13209.04 749.44 57489.32 88888.00 2006-06-03 04:59:14.103 154 13208.78 749.93 57488.71 88888.00 2006-06-03 04:59:15.103 154 13209.56 749.81 57488.34 88888.00 2006-06-03 04:59:16.103 154 13208.78 749.32 57488.83 88888.00 2006-06-03 04:59:17.103 154 13209.56 749.56 57488.46 88888.00 2006-06-03 04:59:18.103 154 13209.69 750.18 57487.98 88888.00 2006-06-03 04:59:19.103 154 13209.82 750.06 57487.98 88888.00 2006-06-03 04:59:20.103 154 13209.43 750.43 57488.34 88888.00 2006-06-03 04:59:21.103 154 13209.56 749.93 57487.86 88888.00 2006-06-03 04:59:22.103 154 13209.04 750.06 57488.59 88888.00 2006-06-03 04:59:23.103 154 13209.95 750.06 57488.59 88888.00 2006-06-03 04:59:24.103 154 13209.82 750.80 57488.22 88888.00 2006-06-03 04:59:25.103 154 13209.56 749.44 57487.61 88888.00 2006-06-03 04:59:26.103 154 13209.04 749.69 57487.37 88888.00 2006-06-03 04:59:27.103 154 13209.56 750.43 57488.34 88888.00 2006-06-03 04:59:28.103 154 13209.43 750.06 57488.59 88888.00 2006-06-03 04:59:29.103 154 13208.65 750.06 57488.59 88888.00 2006-06-03 04:59:30.103 154 13209.30 750.31 57488.59 88888.00 2006-06-03 04:59:31.103 154 13210.08 749.69 57488.10 88888.00 2006-06-03 04:59:32.103 154 13209.30 749.81 57488.59 88888.00 2006-06-03 04:59:33.103 154 13209.43 749.69 57488.10 88888.00 2006-06-03 04:59:34.103 154 13209.43 749.81 57488.95 88888.00 2006-06-03 04:59:35.103 154 13209.69 750.06 57488.10 88888.00 2006-06-03 04:59:36.103 154 13209.69 749.81 57488.10 88888.00 2006-06-03 04:59:37.103 154 13209.95 749.44 57488.46 88888.00 2006-06-03 04:59:38.103 154 13209.43 750.18 57487.86 88888.00 2006-06-03 04:59:39.103 154 13209.56 749.93 57488.59 88888.00 2006-06-03 04:59:40.103 154 13210.34 749.93 57488.59 88888.00 2006-06-03 04:59:41.103 154 13209.95 749.81 57488.34 88888.00 2006-06-03 04:59:42.103 154 13209.56 750.55 57487.98 88888.00 2006-06-03 04:59:43.103 154 13210.08 749.56 57488.83 88888.00 2006-06-03 04:59:44.103 154 13209.69 750.18 57488.34 88888.00 2006-06-03 04:59:45.103 154 13209.69 749.69 57488.71 88888.00 2006-06-03 04:59:46.103 154 13210.21 750.31 57488.22 88888.00 2006-06-03 04:59:47.103 154 13209.82 749.93 57487.86 88888.00 2006-06-03 04:59:48.103 154 13209.56 749.81 57488.34 88888.00 2006-06-03 04:59:49.103 154 13209.43 749.69 57488.95 88888.00 2006-06-03 04:59:50.103 154 13210.08 750.31 57488.83 88888.00 2006-06-03 04:59:51.103 154 13209.95 749.56 57488.22 88888.00 2006-06-03 04:59:52.103 154 13209.69 750.18 57487.86 88888.00 2006-06-03 04:59:53.103 154 13209.82 749.93 57488.22 88888.00 2006-06-03 04:59:54.103 154 13209.30 749.19 57488.22 88888.00 2006-06-03 04:59:55.103 154 13210.08 749.69 57487.98 88888.00 2006-06-03 05:00:00.103 154 13209.43 750.06 57489.08 88888.00 2006-06-03 05:00:01.103 154 13210.86 749.81 57487.61 88888.00 2006-06-03 05:00:02.103 154 13209.95 749.44 57487.98 88888.00 2006-06-03 05:00:03.103 154 13209.95 749.07 57487.86 88888.00 2006-06-03 05:00:04.103 154 13210.08 749.44 57487.86 88888.00 2006-06-03 05:00:05.103 154 13210.21 749.44 57487.73 88888.00 2006-06-03 05:00:06.103 154 13210.47 749.81 57488.46 88888.00 2006-06-03 05:00:07.103 154 13210.08 750.06 57488.34 88888.00 2006-06-03 05:00:08.103 154 13210.08 749.44 57488.34 88888.00 2006-06-03 05:00:09.103 154 13210.60 749.44 57489.08 88888.00 2006-06-03 05:00:10.103 154 13209.95 749.81 57487.49 88888.00 2006-06-03 05:00:11.103 154 13210.73 749.32 57488.34 88888.00 2006-06-03 05:00:12.103 154 13210.47 750.06 57487.98 88888.00 2006-06-03 05:00:13.103 154 13209.82 749.56 57488.46 88888.00 2006-06-03 05:00:14.103 154 13209.82 749.07 57487.98 88888.00 2006-06-03 05:00:15.103 154 13210.47 749.32 57488.71 88888.00 2006-06-03 05:00:16.103 154 13210.34 750.06 57488.59 88888.00 2006-06-03 05:00:17.103 154 13209.82 749.56 57488.71 88888.00 2006-06-03 05:00:18.103 154 13209.69 749.07 57488.83 88888.00 2006-06-03 05:00:19.103 154 13209.82 749.81 57487.61 88888.00 2006-06-03 05:00:20.103 154 13209.82 749.69 57488.46 88888.00 2006-06-03 05:00:21.103 154 13209.82 749.56 57488.46 88888.00 2006-06-03 05:00:22.103 154 13209.43 749.32 57488.59 88888.00 2006-06-03 05:00:23.103 154 13210.08 749.32 57488.10 88888.00 2006-06-03 05:00:24.103 154 13209.82 749.93 57488.59 88888.00 2006-06-03 05:00:25.103 154 13209.56 749.81 57487.98 88888.00 2006-06-03 05:00:26.103 154 13210.60 750.18 57488.83 88888.00 2006-06-03 05:00:27.103 154 13210.21 750.06 57487.73 88888.00 2006-06-03 05:00:28.103 154 13209.82 750.06 57488.22 88888.00 2006-06-03 05:00:29.103 154 13210.34 750.06 57487.98 88888.00 2006-06-03 05:00:30.103 154 13210.08 749.81 57487.86 88888.00 2006-06-03 05:00:31.103 154 13210.73 749.81 57488.22 88888.00 2006-06-03 05:00:32.103 154 13210.34 750.43 57487.98 88888.00 2006-06-03 05:00:33.103 154 13210.08 749.93 57488.22 88888.00 2006-06-03 05:00:34.103 154 13210.34 749.93 57488.71 88888.00 2006-06-03 05:00:35.103 154 13210.08 750.06 57487.73 88888.00 2006-06-03 05:00:36.103 154 13210.34 750.43 57488.34 88888.00 2006-06-03 05:00:37.103 154 13210.73 750.31 57487.73 88888.00 2006-06-03 05:00:38.103 154 13210.21 749.93 57488.46 88888.00 2006-06-03 05:00:39.103 154 13210.08 750.31 57488.46 88888.00 2006-06-03 05:00:40.103 154 13210.60 750.68 57488.83 88888.00 2006-06-03 05:00:41.103 154 13210.86 749.81 57488.22 88888.00 2006-06-03 05:00:42.103 154 13211.12 750.55 57488.22 88888.00 2006-06-03 05:00:43.103 154 13210.60 750.43 57488.34 88888.00 2006-06-03 05:00:44.103 154 13210.86 749.93 57488.34 88888.00 2006-06-03 05:00:45.103 154 13211.12 750.18 57487.49 88888.00 2006-06-03 05:00:46.103 154 13209.95 750.06 57487.98 88888.00 2006-06-03 05:00:47.103 154 13210.21 750.43 57488.22 88888.00 2006-06-03 05:00:48.103 154 13210.21 750.18 57487.98 88888.00 2006-06-03 05:00:49.103 154 13210.60 750.80 57487.98 88888.00 2006-06-03 05:00:50.103 154 13210.86 751.05 57488.46 88888.00 2006-06-03 05:00:51.103 154 13210.73 750.93 57488.10 88888.00 2006-06-03 05:00:52.103 154 13210.60 750.43 57487.73 88888.00 2006-06-03 05:00:53.103 154 13210.86 750.68 57488.83 88888.00 2006-06-03 05:00:54.103 154 13210.99 750.80 57488.83 88888.00 2006-06-03 05:00:55.103 154 13210.34 750.18 57488.59 88888.00 2006-06-03 05:00:56.103 154 13210.47 751.17 57488.22 88888.00 2006-06-03 05:00:57.103 154 13210.08 750.93 57489.20 88888.00 2006-06-03 05:00:58.103 154 13210.47 750.80 57488.83 88888.00 2006-06-03 05:00:59.103 154 13209.56 750.80 57488.10 88888.00 2006-06-03 05:01:00.103 154 13210.34 751.17 57488.59 88888.00 2006-06-03 05:01:01.103 154 13210.34 750.31 57488.34 88888.00 2006-06-03 05:01:02.103 154 13209.95 750.43 57487.98 88888.00 2006-06-03 05:01:03.103 154 13210.21 750.80 57488.46 88888.00 2006-06-03 05:01:04.103 154 13210.08 750.93 57488.95 88888.00 2006-06-03 05:01:05.103 154 13210.08 750.55 57488.59 88888.00 2006-06-03 05:01:06.103 154 13210.73 750.68 57488.59 88888.00 2006-06-03 05:01:07.103 154 13210.60 750.06 57487.61 88888.00 2006-06-03 05:01:08.103 154 13210.21 750.93 57488.59 88888.00 2006-06-03 05:01:09.103 154 13210.47 750.80 57488.10 88888.00 2006-06-03 05:01:10.103 154 13210.99 750.18 57488.22 88888.00 2006-06-03 05:01:11.103 154 13210.60 750.68 57488.83 88888.00 2006-06-03 05:01:12.103 154 13210.60 751.17 57488.71 88888.00 2006-06-03 05:01:13.103 154 13210.60 750.06 57488.10 88888.00 2006-06-03 05:01:14.103 154 13211.25 750.80 57488.34 88888.00 2006-06-03 05:01:15.103 154 13211.12 750.68 57488.95 88888.00 2006-06-03 05:01:16.103 154 13209.95 750.93 57488.46 88888.00 2006-06-03 05:01:17.103 154 13210.08 750.80 57487.73 88888.00 2006-06-03 05:01:18.103 154 13210.86 750.55 57488.34 88888.00 2006-06-03 05:01:19.103 154 13210.99 750.43 57488.59 88888.00 2006-06-03 05:01:20.103 154 13210.47 750.43 57488.10 88888.00 2006-06-03 05:01:21.103 154 13211.12 750.68 57489.08 88888.00 2006-06-03 05:01:22.103 154 13210.34 750.93 57488.46 88888.00 2006-06-03 05:01:23.103 154 13211.25 750.93 57488.59 88888.00 2006-06-03 05:01:24.103 154 13211.25 750.31 57488.34 88888.00 2006-06-03 05:01:25.103 154 13210.60 751.05 57488.22 88888.00 2006-06-03 05:01:26.103 154 13210.60 751.05 57487.73 88888.00 2006-06-03 05:01:27.103 154 13210.47 751.05 57488.10 88888.00 2006-06-03 05:01:28.103 154 13210.73 751.42 57488.22 88888.00 2006-06-03 05:01:29.103 154 13210.86 750.93 57488.59 88888.00 2006-06-03 05:01:30.103 154 13210.73 750.55 57488.10 88888.00 2006-06-03 05:01:31.103 154 13210.99 750.80 57488.34 88888.00 2006-06-03 05:01:32.103 154 13210.08 750.93 57488.59 88888.00 2006-06-03 05:01:33.103 154 13210.08 751.92 57488.46 88888.00 2006-06-03 05:01:34.103 154 13210.47 750.43 57488.71 88888.00 2006-06-03 05:01:35.103 154 13210.21 750.68 57487.98 88888.00 2006-06-03 05:01:36.103 154 13210.08 751.05 57488.22 88888.00 2006-06-03 05:01:37.103 154 13210.08 750.31 57487.86 88888.00 2006-06-03 05:01:38.103 154 13210.86 751.05 57488.34 88888.00 2006-06-03 05:01:39.103 154 13210.08 751.30 57488.34 88888.00 2006-06-03 05:01:40.103 154 13209.95 751.17 57487.73 88888.00 2006-06-03 05:01:41.103 154 13210.21 750.80 57488.10 88888.00 2006-06-03 05:01:42.103 154 13210.34 751.17 57488.22 88888.00 2006-06-03 05:01:43.103 154 13211.38 751.05 57488.10 88888.00 2006-06-03 05:01:44.103 154 13210.08 751.05 57488.10 88888.00 2006-06-03 05:01:45.103 154 13209.82 751.30 57487.98 88888.00 2006-06-03 05:01:46.103 154 13210.86 750.68 57488.22 88888.00 2006-06-03 05:01:47.103 154 13209.95 751.05 57488.46 88888.00 2006-06-03 05:01:48.103 154 13210.34 751.05 57488.46 88888.00 2006-06-03 05:01:49.103 154 13210.34 750.80 57487.12 88888.00 2006-06-03 05:01:50.103 154 13210.21 751.05 57487.98 88888.00 2006-06-03 05:01:51.103 154 13210.73 751.05 57487.49 88888.00 2006-06-03 05:01:52.103 154 13210.47 750.93 57488.10 88888.00 2006-06-03 05:01:53.103 154 13211.12 750.80 57488.10 88888.00 2006-06-03 05:01:54.103 154 13210.60 750.80 57487.37 88888.00 2006-06-03 05:01:55.103 154 13209.95 751.92 57487.37 88888.00 2006-06-03 05:01:56.103 154 13210.34 751.17 57487.37 88888.00 2006-06-03 05:01:57.103 154 13210.21 751.42 57487.73 88888.00 2006-06-03 05:01:58.103 154 13210.86 750.55 57487.86 88888.00 2006-06-03 05:01:59.103 154 13210.60 751.42 57488.10 88888.00 2006-06-03 05:02:00.103 154 13210.86 750.80 57487.98 88888.00 2006-06-03 05:02:01.103 154 13210.34 750.93 57487.61 88888.00 2006-06-03 05:02:02.103 154 13210.21 749.93 57487.49 88888.00 2006-06-03 05:02:03.103 154 13210.21 750.43 57487.61 88888.00 2006-06-03 05:02:04.103 154 13210.34 750.55 57488.34 88888.00 2006-06-03 05:02:05.103 154 13209.95 750.93 57487.61 88888.00 2006-06-03 05:02:06.103 154 13210.47 750.55 57487.49 88888.00 2006-06-03 05:02:07.103 154 13209.69 751.67 57488.22 88888.00 2006-06-03 05:02:08.103 154 13209.56 750.80 57487.61 88888.00 2006-06-03 05:02:09.103 154 13209.95 751.42 57488.22 88888.00 2006-06-03 05:02:10.103 154 13209.95 751.42 57488.22 88888.00 2006-06-03 05:02:11.103 154 13209.82 750.68 57487.61 88888.00 2006-06-03 05:02:12.103 154 13209.95 750.31 57487.86 88888.00 2006-06-03 05:02:13.103 154 13209.56 750.55 57488.10 88888.00 2006-06-03 05:02:14.103 154 13209.82 751.42 57487.73 88888.00 2006-06-03 05:02:15.103 154 13209.69 750.93 57487.61 88888.00 2006-06-03 05:02:16.103 154 13209.69 751.17 57487.86 88888.00 2006-06-03 05:02:17.103 154 13209.95 751.05 57487.73 88888.00 2006-06-03 05:02:18.103 154 13210.08 750.80 57487.49 88888.00 2006-06-03 05:02:19.103 154 13209.43 750.93 57488.34 88888.00 2006-06-03 05:02:20.103 154 13210.08 750.18 57488.10 88888.00 2006-06-03 05:02:21.103 154 13210.21 751.30 57487.86 88888.00 2006-06-03 05:02:22.103 154 13209.95 751.05 57486.88 88888.00 2006-06-03 05:02:23.103 154 13210.47 751.79 57487.49 88888.00 2006-06-03 05:02:24.103 154 13210.08 751.67 57487.73 88888.00 2006-06-03 05:02:25.103 154 13210.34 751.67 57487.61 88888.00 2006-06-03 05:02:26.103 154 13210.34 751.92 57487.37 88888.00 2006-06-03 05:02:27.103 154 13210.34 751.05 57487.49 88888.00 2006-06-03 05:02:28.103 154 13210.21 751.42 57488.22 88888.00 2006-06-03 05:02:29.103 154 13210.21 751.05 57487.00 88888.00 2006-06-03 05:02:30.103 154 13209.95 751.67 57487.73 88888.00 2006-06-03 05:02:31.103 154 13210.47 750.55 57487.37 88888.00 2006-06-03 05:02:32.103 154 13210.60 750.93 57487.61 88888.00 2006-06-03 05:02:33.103 154 13210.34 750.93 57487.73 88888.00 2006-06-03 05:02:34.103 154 13209.95 751.92 57487.37 88888.00 2006-06-03 05:02:35.103 154 13210.08 751.30 57487.00 88888.00 2006-06-03 05:02:36.103 154 13210.86 751.17 57487.61 88888.00 2006-06-03 05:02:37.103 154 13211.77 751.05 57487.49 88888.00 2006-06-03 05:02:38.103 154 13211.12 751.30 57487.86 88888.00 2006-06-03 05:02:39.103 154 13211.51 751.30 57488.22 88888.00 2006-06-03 05:02:40.103 154 13210.99 751.17 57487.00 88888.00 2006-06-03 05:02:41.103 154 13210.73 751.17 57487.61 88888.00 2006-06-03 05:02:42.103 154 13211.64 751.67 57487.37 88888.00 2006-06-03 05:02:43.103 154 13210.73 751.30 57487.98 88888.00 2006-06-03 05:02:44.103 154 13211.51 751.17 57487.73 88888.00 2006-06-03 05:02:45.103 154 13211.64 750.80 57487.49 88888.00 2006-06-03 05:02:46.103 154 13211.51 751.05 57487.49 88888.00 2006-06-03 05:02:47.103 154 13210.86 751.17 57486.88 88888.00 2006-06-03 05:02:48.103 154 13210.99 750.68 57487.86 88888.00 2006-06-03 05:02:49.103 154 13210.47 750.18 57487.98 88888.00 2006-06-03 05:02:50.103 154 13211.64 751.54 57487.86 88888.00 2006-06-03 05:02:51.103 154 13210.86 751.42 57487.61 88888.00 2006-06-03 05:02:52.103 154 13210.21 750.55 57487.86 88888.00 2006-06-03 05:02:53.103 154 13211.77 750.93 57488.10 88888.00 2006-06-03 05:02:54.103 154 13210.73 750.93 57487.24 88888.00 2006-06-03 05:02:55.103 154 13210.47 750.68 57487.24 88888.00 2006-06-03 05:02:56.103 154 13210.73 750.43 57487.12 88888.00 2006-06-03 05:02:57.103 154 13210.86 751.05 57487.24 88888.00 2006-06-03 05:02:58.103 154 13210.86 750.93 57487.37 88888.00 2006-06-03 05:02:59.103 154 13210.99 750.43 57487.61 88888.00 2006-06-03 05:03:00.103 154 13210.99 750.93 57487.73 88888.00 2006-06-03 05:03:01.103 154 13210.86 750.43 57487.12 88888.00 2006-06-03 05:03:02.103 154 13210.47 750.68 57487.86 88888.00 2006-06-03 05:03:03.103 154 13210.86 750.55 57487.24 88888.00 2006-06-03 05:03:04.103 154 13211.25 751.42 57487.61 88888.00 2006-06-03 05:03:05.103 154 13210.47 750.93 57487.61 88888.00 2006-06-03 05:03:06.103 154 13211.25 751.05 57487.12 88888.00 2006-06-03 05:03:07.103 154 13211.25 750.55 57487.86 88888.00 2006-06-03 05:03:08.103 154 13210.60 750.80 57487.73 88888.00 2006-06-03 05:03:09.103 154 13211.12 750.80 57487.37 88888.00 2006-06-03 05:03:10.103 154 13211.38 749.81 57487.49 88888.00 2006-06-03 05:03:11.103 154 13210.86 751.17 57487.86 88888.00 2006-06-03 05:03:12.103 154 13210.34 750.55 57487.24 88888.00 2006-06-03 05:03:13.103 154 13211.77 750.18 57487.24 88888.00 2006-06-03 05:03:14.103 154 13210.73 749.44 57487.61 88888.00 2006-06-03 05:03:15.103 154 13210.60 750.18 57487.12 88888.00 2006-06-03 05:03:16.103 154 13211.38 749.93 57487.37 88888.00 2006-06-03 05:03:17.103 154 13210.99 750.80 57487.49 88888.00 2006-06-03 05:03:18.103 154 13210.86 750.55 57487.49 88888.00 2006-06-03 05:03:19.103 154 13210.99 750.55 57487.49 88888.00 2006-06-03 05:03:20.103 154 13211.12 750.43 57487.24 88888.00 2006-06-03 05:03:21.103 154 13210.99 750.55 57487.24 88888.00 2006-06-03 05:03:22.103 154 13211.25 750.18 57487.49 88888.00 2006-06-03 05:03:23.103 154 13210.86 750.31 57487.61 88888.00 2006-06-03 05:03:24.103 154 13211.12 749.32 57487.86 88888.00 2006-06-03 05:03:25.103 154 13210.86 750.31 57487.12 88888.00 2006-06-03 05:03:26.103 154 13210.73 749.69 57487.12 88888.00 2006-06-03 05:03:27.103 154 13209.95 749.32 57487.86 88888.00 2006-06-03 05:03:28.103 154 13210.08 750.18 57487.37 88888.00 2006-06-03 05:03:29.103 154 13210.73 748.94 57487.12 88888.00 2006-06-03 05:03:30.103 154 13210.21 749.44 57487.61 88888.00 2006-06-03 05:03:31.103 154 13210.73 749.07 57486.88 88888.00 2006-06-03 05:03:32.103 154 13210.21 749.93 57487.24 88888.00 2006-06-03 05:03:33.103 154 13209.82 749.69 57486.75 88888.00 2006-06-03 05:03:34.103 154 13209.56 749.93 57487.12 88888.00 2006-06-03 05:03:35.103 154 13209.95 749.69 57486.63 88888.00 2006-06-03 05:03:36.103 154 13209.95 749.44 57486.63 88888.00 2006-06-03 05:03:37.103 154 13209.69 749.56 57487.37 88888.00 2006-06-03 05:03:38.103 154 13209.43 749.19 57487.00 88888.00 2006-06-03 05:03:39.103 154 13210.21 749.56 57487.24 88888.00 2006-06-03 05:03:40.103 154 13209.82 749.69 57487.00 88888.00 2006-06-03 05:03:41.103 154 13209.43 749.32 57487.24 88888.00 2006-06-03 05:03:42.103 154 13210.21 749.44 57487.61 88888.00 2006-06-03 05:03:43.103 154 13209.82 749.93 57487.24 88888.00 2006-06-03 05:03:44.103 154 13209.56 750.06 57486.63 88888.00 2006-06-03 05:03:45.103 154 13209.69 749.56 57487.00 88888.00 2006-06-03 05:03:46.103 154 13210.21 750.18 57487.12 88888.00 2006-06-03 05:03:47.103 154 13210.21 749.93 57486.88 88888.00 2006-06-03 05:03:48.103 154 13209.69 750.31 57487.12 88888.00 2006-06-03 05:03:49.103 154 13209.56 750.31 57487.00 88888.00 2006-06-03 05:03:50.103 154 13209.82 750.43 57486.63 88888.00 2006-06-03 05:03:51.103 154 13209.82 750.31 57487.49 88888.00 2006-06-03 05:03:52.103 154 13209.82 749.81 57486.75 88888.00 2006-06-03 05:03:53.103 154 13209.95 750.18 57486.51 88888.00 2006-06-03 05:03:54.103 154 13209.82 750.06 57487.12 88888.00 2006-06-03 05:03:55.103 154 13209.43 750.06 57487.00 88888.00 2006-06-03 05:03:56.103 154 13209.82 749.56 57486.88 88888.00 2006-06-03 05:03:57.103 154 13209.95 750.55 57487.12 88888.00 2006-06-03 05:03:58.103 154 13210.21 750.18 57485.78 88888.00 2006-06-03 05:03:59.103 154 13209.95 749.44 57486.88 88888.00 2006-06-03 05:04:00.103 154 13210.34 750.06 57486.75 88888.00 2006-06-03 05:04:01.103 154 13210.21 750.31 57486.39 88888.00 2006-06-03 05:04:02.103 154 13209.95 749.69 57485.78 88888.00 2006-06-03 05:04:03.103 154 13210.21 750.31 57486.27 88888.00 2006-06-03 05:04:04.103 154 13210.99 749.44 57485.78 88888.00 2006-06-03 05:04:05.103 154 13210.73 750.43 57486.75 88888.00 2006-06-03 05:04:06.103 154 13210.60 750.43 57486.51 88888.00 2006-06-03 05:04:07.103 154 13210.99 750.06 57487.00 88888.00 2006-06-03 05:04:08.103 154 13211.12 750.18 57486.88 88888.00 2006-06-03 05:04:09.103 154 13211.51 750.31 57487.12 88888.00 2006-06-03 05:04:10.103 154 13210.86 750.06 57486.14 88888.00 2006-06-03 05:04:11.103 154 13210.34 750.18 57485.90 88888.00 2006-06-03 05:04:12.103 154 13210.99 749.69 57486.02 88888.00 2006-06-03 05:04:13.103 154 13210.99 750.06 57485.78 88888.00 2006-06-03 05:04:14.103 154 13210.47 750.06 57486.63 88888.00 2006-06-03 05:04:15.103 154 13210.73 749.81 57486.14 88888.00 2006-06-03 05:04:16.103 154 13210.47 749.93 57486.88 88888.00 2006-06-03 05:04:17.103 154 13210.99 750.18 57486.75 88888.00 2006-06-03 05:04:18.103 154 13210.86 750.06 57486.14 88888.00 2006-06-03 05:04:19.103 154 13210.60 749.69 57486.75 88888.00 2006-06-03 05:04:20.103 154 13210.86 749.93 57487.00 88888.00 2006-06-03 05:04:21.103 154 13210.47 749.81 57486.88 88888.00 2006-06-03 05:04:22.103 154 13210.99 750.18 57486.75 88888.00 2006-06-03 05:04:23.103 154 13210.73 750.68 57486.02 88888.00 2006-06-03 05:04:24.103 154 13211.38 749.56 57486.63 88888.00 2006-06-03 05:04:25.103 154 13211.12 750.06 57486.14 88888.00 2006-06-03 05:04:26.103 154 13211.38 750.43 57486.39 88888.00 2006-06-03 05:04:27.103 154 13210.86 750.43 57486.14 88888.00 2006-06-03 05:04:28.103 154 13211.25 749.93 57486.51 88888.00 2006-06-03 05:04:29.103 154 13210.73 749.56 57485.65 88888.00 2006-06-03 05:04:30.103 154 13211.51 749.93 57485.78 88888.00 2006-06-03 05:04:31.103 154 13211.51 750.18 57485.53 88888.00 2006-06-03 05:04:32.103 154 13211.38 750.31 57485.90 88888.00 2006-06-03 05:04:33.103 154 13211.51 749.69 57486.88 88888.00 2006-06-03 05:04:34.103 154 13211.64 749.44 57486.14 88888.00 2006-06-03 05:04:35.103 154 13211.64 750.18 57486.02 88888.00 2006-06-03 05:04:36.103 154 13211.38 750.43 57486.14 88888.00 2006-06-03 05:04:37.103 154 13212.29 749.81 57485.78 88888.00 2006-06-03 05:04:38.103 154 13211.77 750.31 57486.14 88888.00 2006-06-03 05:04:39.103 154 13211.77 749.19 57486.27 88888.00 2006-06-03 05:04:40.103 154 13212.03 749.69 57486.88 88888.00 2006-06-03 05:04:41.103 154 13211.77 750.31 57486.39 88888.00 2006-06-03 05:04:42.103 154 13211.51 750.06 57486.39 88888.00 2006-06-03 05:04:43.103 154 13212.03 750.06 57485.29 88888.00 2006-06-03 05:04:44.103 154 13212.16 750.43 57485.78 88888.00 2006-06-03 05:04:45.103 154 13213.20 748.94 57486.39 88888.00 2006-06-03 05:04:46.103 154 13212.55 750.06 57485.90 88888.00 2006-06-03 05:04:47.103 154 13212.42 748.94 57486.51 88888.00 2006-06-03 05:04:48.103 154 13212.94 750.18 57485.90 88888.00 2006-06-03 05:04:49.103 154 13212.68 749.56 57485.78 88888.00 2006-06-03 05:04:50.103 154 13212.68 749.81 57485.90 88888.00 2006-06-03 05:04:51.103 154 13212.68 749.44 57486.14 88888.00 2006-06-03 05:04:52.103 154 13211.90 749.19 57486.14 88888.00 2006-06-03 05:04:53.103 154 13212.68 749.32 57486.39 88888.00 2006-06-03 05:04:54.103 154 13212.55 749.56 57485.65 88888.00 2006-06-03 05:04:55.103 154 13213.59 749.69 57485.90 88888.00 2006-06-03 05:04:56.103 154 13213.72 749.44 57486.02 88888.00 2006-06-03 05:04:57.103 154 13213.20 750.06 57486.51 88888.00 2006-06-03 05:04:58.103 154 13213.72 749.81 57485.41 88888.00 2006-06-03 05:04:59.103 154 13213.72 749.56 57486.27 88888.00 2006-06-03 05:05:00.103 154 13213.59 749.56 57486.51 88888.00 2006-06-03 05:05:01.103 154 13213.59 750.18 57486.39 88888.00 2006-06-03 05:05:02.103 154 13213.33 749.56 57486.51 88888.00 2006-06-03 05:05:03.103 154 13213.07 749.81 57486.51 88888.00 2006-06-03 05:05:04.103 154 13213.85 749.44 57486.75 88888.00 2006-06-03 05:05:05.103 154 13213.98 748.94 57486.88 88888.00 2006-06-03 05:05:06.102 154 13213.20 750.06 57486.39 88888.00 2006-06-03 05:05:07.102 154 13213.07 750.06 57486.14 88888.00 2006-06-03 05:05:08.102 154 13214.24 750.06 57486.75 88888.00 2006-06-03 05:05:09.102 154 13214.76 750.06 57486.75 88888.00 2006-06-03 05:05:10.102 154 13213.85 750.06 57486.51 88888.00 2006-06-03 05:05:11.102 154 13213.98 749.19 57486.39 88888.00 2006-06-03 05:05:12.102 154 13214.37 749.69 57486.51 88888.00 2006-06-03 05:05:13.102 154 13213.33 749.44 57486.39 88888.00 2006-06-03 05:05:14.102 154 13214.11 749.19 57486.27 88888.00 2006-06-03 05:05:15.102 154 13213.33 749.56 57486.02 88888.00 2006-06-03 05:05:16.102 154 13213.72 749.44 57486.51 88888.00 2006-06-03 05:05:17.102 154 13213.20 749.56 57486.39 88888.00 2006-06-03 05:05:18.102 154 13213.72 749.32 57486.63 88888.00 2006-06-03 05:05:19.102 154 13214.24 749.93 57486.14 88888.00 2006-06-03 05:05:20.102 154 13213.72 749.81 57486.02 88888.00 2006-06-03 05:05:21.102 154 13214.89 749.32 57486.63 88888.00 2006-06-03 05:05:22.102 154 13214.50 749.81 57486.27 88888.00 2006-06-03 05:05:23.102 154 13213.72 750.06 57486.75 88888.00 2006-06-03 05:05:24.102 154 13214.24 749.69 57486.39 88888.00 2006-06-03 05:05:25.102 154 13214.11 749.69 57487.00 88888.00 2006-06-03 05:05:26.102 154 13214.63 749.69 57486.75 88888.00 2006-06-03 05:05:27.102 154 13214.50 749.44 57486.88 88888.00 2006-06-03 05:05:28.102 154 13215.15 749.93 57487.12 88888.00 2006-06-03 05:05:29.102 154 13214.63 750.31 57486.75 88888.00 2006-06-03 05:05:30.102 154 13214.76 750.06 57486.51 88888.00 2006-06-03 05:05:31.102 154 13214.50 749.44 57487.00 88888.00 2006-06-03 05:05:32.102 154 13214.63 750.18 57486.27 88888.00 2006-06-03 05:05:33.102 154 13214.24 749.93 57487.12 88888.00 2006-06-03 05:05:34.102 154 13213.85 749.93 57487.24 88888.00 2006-06-03 05:05:35.102 154 13214.11 750.18 57487.73 88888.00 2006-06-03 05:05:36.102 154 13214.24 749.56 57487.24 88888.00 2006-06-03 05:05:37.102 154 13214.37 749.07 57486.75 88888.00 2006-06-03 05:05:38.102 154 13214.11 749.93 57487.12 88888.00 2006-06-03 05:05:39.102 154 13214.50 750.06 57486.88 88888.00 2006-06-03 05:05:40.102 154 13214.50 749.81 57487.12 88888.00 2006-06-03 05:05:41.102 154 13214.24 749.81 57487.12 88888.00 2006-06-03 05:05:42.102 154 13214.37 749.69 57487.49 88888.00 2006-06-03 05:05:43.102 154 13214.11 750.06 57486.51 88888.00 2006-06-03 05:05:44.102 154 13214.63 750.18 57486.51 88888.00 2006-06-03 05:05:45.102 154 13213.59 750.43 57487.00 88888.00 2006-06-03 05:05:46.102 154 13214.11 750.18 57486.75 88888.00 2006-06-03 05:05:47.102 154 13214.63 750.06 57486.39 88888.00 2006-06-03 05:05:48.102 154 13214.37 750.06 57486.75 88888.00 2006-06-03 05:05:49.102 154 13214.11 749.56 57487.00 88888.00 2006-06-03 05:05:50.102 154 13214.11 749.56 57486.75 88888.00 2006-06-03 05:05:51.102 154 13213.85 749.19 57487.24 88888.00 2006-06-03 05:05:52.102 154 13214.11 749.56 57487.12 88888.00 2006-06-03 05:05:53.102 154 13214.24 748.94 57486.39 88888.00 2006-06-03 05:05:54.102 154 13213.72 749.19 57487.12 88888.00 2006-06-03 05:05:55.102 154 13214.24 749.32 57486.75 88888.00 2006-06-03 05:05:56.102 154 13214.11 749.69 57486.75 88888.00 2006-06-03 05:05:57.102 154 13213.85 749.32 57487.12 88888.00 2006-06-03 05:05:58.102 154 13214.37 749.44 57487.24 88888.00 2006-06-03 05:05:59.102 154 13213.33 748.82 57487.24 88888.00 2006-06-03 05:06:00.102 154 13213.98 748.94 57486.88 88888.00 2006-06-03 05:06:01.102 154 13213.98 749.69 57486.75 88888.00 2006-06-03 05:06:02.102 154 13213.46 748.20 57487.12 88888.00 2006-06-03 05:06:03.102 154 13213.20 749.44 57486.88 88888.00 2006-06-03 05:06:04.102 154 13213.59 749.19 57486.27 88888.00 2006-06-03 05:06:05.102 154 13214.11 749.56 57487.00 88888.00 2006-06-03 05:06:06.102 154 13213.33 748.82 57487.37 88888.00 2006-06-03 05:06:07.102 154 13213.72 749.07 57486.75 88888.00 2006-06-03 05:06:08.102 154 13213.46 749.32 57486.63 88888.00 2006-06-03 05:06:09.102 154 13212.81 748.94 57486.75 88888.00 2006-06-03 05:06:10.102 154 13212.68 748.57 57486.63 88888.00 2006-06-03 05:06:11.102 154 13213.33 749.19 57486.88 88888.00 2006-06-03 05:06:12.102 154 13213.07 748.70 57486.63 88888.00 2006-06-03 05:06:13.102 154 13213.59 748.20 57486.39 88888.00 2006-06-03 05:06:14.102 154 13213.07 749.32 57486.39 88888.00 2006-06-03 05:06:15.102 154 13212.55 749.44 57485.90 88888.00 2006-06-03 05:06:16.102 154 13213.20 748.82 57486.39 88888.00 2006-06-03 05:06:17.102 154 13213.33 748.94 57486.63 88888.00 2006-06-03 05:06:18.102 154 13213.07 749.56 57486.51 88888.00 2006-06-03 05:06:19.102 154 13212.81 748.57 57485.78 88888.00 2006-06-03 05:06:20.102 154 13212.16 748.45 57486.27 88888.00 2006-06-03 05:06:21.102 154 13212.29 748.70 57485.78 88888.00 2006-06-03 05:06:22.102 154 13212.42 748.57 57486.14 88888.00 2006-06-03 05:06:23.102 154 13212.29 748.70 57486.63 88888.00 2006-06-03 05:06:24.102 154 13212.42 748.20 57486.75 88888.00 2006-06-03 05:06:25.102 154 13211.90 748.08 57486.51 88888.00 2006-06-03 05:06:26.102 154 13211.90 748.32 57485.90 88888.00 2006-06-03 05:06:27.102 154 13212.81 747.58 57486.27 88888.00 2006-06-03 05:06:28.102 154 13211.77 748.70 57486.51 88888.00 2006-06-03 05:06:29.102 154 13212.03 748.32 57486.27 88888.00 2006-06-03 05:06:30.102 154 13211.64 748.94 57486.27 88888.00 2006-06-03 05:06:31.102 154 13211.51 748.70 57485.90 88888.00 2006-06-03 05:06:32.102 154 13211.12 748.32 57486.51 88888.00 2006-06-03 05:06:33.102 154 13211.77 748.57 57486.14 88888.00 2006-06-03 05:06:34.102 154 13211.90 748.32 57486.27 88888.00 2006-06-03 05:06:35.102 154 13211.90 748.08 57485.90 88888.00 2006-06-03 05:06:36.102 154 13211.51 748.45 57486.27 88888.00 2006-06-03 05:06:37.102 154 13211.90 748.08 57486.27 88888.00 2006-06-03 05:06:38.102 154 13212.29 747.95 57486.02 88888.00 2006-06-03 05:06:39.102 154 13212.42 748.20 57486.02 88888.00 2006-06-03 05:06:40.102 154 13212.68 748.32 57486.88 88888.00 2006-06-03 05:06:41.102 154 13212.03 747.95 57485.78 88888.00 2006-06-03 05:06:42.102 154 13212.42 748.20 57485.78 88888.00 2006-06-03 05:06:43.102 154 13212.42 748.82 57486.27 88888.00 2006-06-03 05:06:44.102 154 13212.29 747.95 57485.65 88888.00 2006-06-03 05:06:45.102 154 13211.90 748.57 57486.75 88888.00 2006-06-03 05:06:46.102 154 13211.64 748.70 57486.75 88888.00 2006-06-03 05:06:47.102 154 13212.42 748.70 57486.14 88888.00 2006-06-03 05:06:48.102 154 13212.29 748.57 57485.90 88888.00 2006-06-03 05:06:49.102 154 13211.64 748.45 57487.00 88888.00 2006-06-03 05:06:50.102 154 13211.90 748.70 57486.02 88888.00 2006-06-03 05:06:51.102 154 13211.64 748.32 57485.90 88888.00 2006-06-03 05:06:52.102 154 13211.38 748.57 57486.02 88888.00 2006-06-03 05:06:53.102 154 13211.38 748.70 57486.39 88888.00 2006-06-03 05:06:54.102 154 13211.51 748.08 57485.53 88888.00 2006-06-03 05:06:55.102 154 13211.51 748.57 57485.65 88888.00 2006-06-03 05:06:56.102 154 13211.90 748.94 57485.78 88888.00 2006-06-03 05:06:57.102 154 13211.90 748.20 57486.14 88888.00 2006-06-03 05:06:58.102 154 13211.90 748.45 57485.53 88888.00 2006-06-03 05:06:59.102 154 13212.42 748.20 57486.27 88888.00 2006-06-03 05:07:00.102 154 13212.16 748.08 57486.02 88888.00 2006-06-03 05:07:01.102 154 13211.90 748.45 57485.65 88888.00 2006-06-03 05:07:02.102 154 13212.16 748.70 57485.16 88888.00 2006-06-03 05:07:03.102 154 13211.25 747.46 57486.14 88888.00 2006-06-03 05:07:04.102 154 13211.90 748.57 57485.53 88888.00 2006-06-03 05:07:05.102 154 13211.51 749.07 57486.27 88888.00 2006-06-03 05:07:06.102 154 13212.16 748.70 57485.90 88888.00 2006-06-03 05:07:07.102 154 13211.12 748.08 57486.63 88888.00 2006-06-03 05:07:08.102 154 13211.64 748.82 57486.02 88888.00 2006-06-03 05:07:09.102 154 13211.25 748.57 57485.65 88888.00 2006-06-03 05:07:10.102 154 13212.29 748.82 57486.14 88888.00 2006-06-03 05:07:11.102 154 13211.64 748.32 57486.14 88888.00 2006-06-03 05:07:12.102 154 13211.77 748.45 57486.02 88888.00 2006-06-03 05:07:13.102 154 13211.77 748.82 57486.27 88888.00 2006-06-03 05:07:14.102 154 13211.77 748.94 57487.12 88888.00 2006-06-03 05:07:15.102 154 13212.03 748.70 57485.90 88888.00 2006-06-03 05:07:16.102 154 13212.29 748.20 57486.02 88888.00 2006-06-03 05:07:17.102 154 13211.90 748.32 57485.53 88888.00 2006-06-03 05:07:18.102 154 13212.03 748.70 57485.41 88888.00 2006-06-03 05:07:19.102 154 13212.81 748.70 57485.90 88888.00 2006-06-03 05:07:20.102 154 13212.16 748.32 57486.39 88888.00 2006-06-03 05:07:21.102 154 13212.03 748.82 57486.27 88888.00 2006-06-03 05:07:22.102 154 13212.42 748.45 57486.14 88888.00 2006-06-03 05:07:23.102 154 13212.03 748.82 57486.51 88888.00 2006-06-03 05:07:24.102 154 13212.29 748.57 57486.14 88888.00 2006-06-03 05:07:25.102 154 13211.90 747.71 57485.78 88888.00 2006-06-03 05:07:26.102 154 13212.81 748.08 57486.27 88888.00 2006-06-03 05:07:27.102 154 13212.29 748.45 57485.78 88888.00 2006-06-03 05:07:28.102 154 13212.29 747.71 57485.90 88888.00 2006-06-03 05:07:29.102 154 13212.29 748.32 57485.16 88888.00 2006-06-03 05:07:30.102 154 13211.38 748.20 57485.78 88888.00 2006-06-03 05:07:31.102 154 13212.42 748.32 57485.90 88888.00 2006-06-03 05:07:32.102 154 13211.64 748.20 57486.63 88888.00 2006-06-03 05:07:33.102 154 13213.07 748.45 57485.53 88888.00 2006-06-03 05:07:34.102 154 13212.29 748.32 57485.90 88888.00 2006-06-03 05:07:35.102 154 13212.16 748.45 57486.02 88888.00 2006-06-03 05:07:36.102 154 13212.68 748.32 57486.14 88888.00 2006-06-03 05:07:37.102 154 13212.42 747.95 57485.53 88888.00 2006-06-03 05:07:38.102 154 13212.55 747.83 57486.02 88888.00 2006-06-03 05:07:39.102 154 13212.16 748.20 57485.90 88888.00 2006-06-03 05:07:40.102 154 13212.42 747.83 57486.14 88888.00 2006-06-03 05:07:41.102 154 13212.42 748.32 57485.65 88888.00 2006-06-03 05:07:42.102 154 13212.42 747.83 57485.41 88888.00 2006-06-03 05:07:43.102 154 13211.90 748.20 57486.39 88888.00 2006-06-03 05:07:44.102 154 13212.29 748.20 57486.02 88888.00 2006-06-03 05:07:45.102 154 13212.81 748.08 57486.14 88888.00 2006-06-03 05:07:46.102 154 13212.68 747.58 57486.88 88888.00 2006-06-03 05:07:47.102 154 13212.03 747.46 57485.90 88888.00 2006-06-03 05:07:48.102 154 13213.07 747.71 57485.41 88888.00 2006-06-03 05:07:49.102 154 13212.55 746.71 57486.02 88888.00 2006-06-03 05:07:50.102 154 13212.94 747.46 57485.53 88888.00 2006-06-03 05:07:51.102 154 13212.03 747.83 57486.75 88888.00 2006-06-03 05:07:52.102 154 13212.81 747.09 57485.78 88888.00 2006-06-03 05:07:53.102 154 13212.42 747.95 57485.90 88888.00 2006-06-03 05:07:54.102 154 13212.68 747.33 57486.27 88888.00 2006-06-03 05:07:55.102 154 13212.81 747.95 57485.78 88888.00 2006-06-03 05:07:56.102 154 13212.42 747.21 57485.41 88888.00 2006-06-03 05:07:57.102 154 13212.03 747.33 57485.78 88888.00 2006-06-03 05:07:58.102 154 13212.81 747.21 57485.90 88888.00 2006-06-03 05:07:59.102 154 13212.16 746.96 57486.14 88888.00 2006-06-03 05:08:00.102 154 13212.29 747.58 57485.90 88888.00 2006-06-03 05:08:01.102 154 13212.29 746.96 57486.02 88888.00 2006-06-03 05:08:02.102 154 13213.33 747.21 57485.90 88888.00 2006-06-03 05:08:03.102 154 13213.07 747.46 57486.02 88888.00 2006-06-03 05:08:04.102 154 13212.29 747.46 57485.65 88888.00 2006-06-03 05:08:05.102 154 13212.16 747.46 57486.27 88888.00 2006-06-03 05:08:06.102 154 13211.25 746.47 57486.27 88888.00 2006-06-03 05:08:07.102 154 13212.68 746.59 57485.41 88888.00 2006-06-03 05:08:08.102 154 13212.29 747.21 57485.65 88888.00 2006-06-03 05:08:09.102 154 13212.16 747.46 57485.90 88888.00 2006-06-03 05:08:10.102 154 13212.03 747.21 57486.02 88888.00 2006-06-03 05:08:11.102 154 13211.90 746.59 57485.65 88888.00 2006-06-03 05:08:12.102 154 13212.16 746.59 57485.78 88888.00 2006-06-03 05:08:13.102 154 13212.03 746.34 57485.29 88888.00 2006-06-03 05:08:14.102 154 13211.77 746.84 57485.53 88888.00 2006-06-03 05:08:15.102 154 13212.42 746.84 57485.78 88888.00 2006-06-03 05:08:16.102 154 13211.90 747.58 57485.65 88888.00 2006-06-03 05:08:17.102 154 13211.38 747.33 57486.27 88888.00 2006-06-03 05:08:18.102 154 13211.64 746.96 57485.65 88888.00 2006-06-03 05:08:19.102 154 13211.64 747.09 57486.14 88888.00 2006-06-03 05:08:20.102 154 13212.29 747.33 57486.27 88888.00 2006-06-03 05:08:21.102 154 13211.77 746.96 57485.53 88888.00 2006-06-03 05:08:22.102 154 13211.90 746.84 57486.14 88888.00 2006-06-03 05:08:23.102 154 13211.77 746.84 57485.78 88888.00 2006-06-03 05:08:24.102 154 13211.51 746.84 57485.41 88888.00 2006-06-03 05:08:25.102 154 13211.25 746.84 57485.41 88888.00 2006-06-03 05:08:26.102 154 13211.64 747.21 57485.90 88888.00 2006-06-03 05:08:27.102 154 13211.12 746.84 57485.53 88888.00 2006-06-03 05:08:28.102 154 13212.03 745.97 57486.27 88888.00 2006-06-03 05:08:29.102 154 13211.12 746.84 57486.02 88888.00 2006-06-03 05:08:30.102 154 13211.77 746.96 57485.78 88888.00 2006-06-03 05:08:31.102 154 13211.64 746.96 57485.41 88888.00 2006-06-03 05:08:32.102 154 13211.64 746.71 57485.78 88888.00 2006-06-03 05:08:33.102 154 13212.16 746.47 57486.27 88888.00 2006-06-03 05:08:34.102 154 13211.64 746.96 57485.78 88888.00 2006-06-03 05:08:35.102 154 13211.38 747.33 57485.41 88888.00 2006-06-03 05:08:36.102 154 13211.77 747.33 57485.90 88888.00 2006-06-03 05:08:37.102 154 13211.12 746.84 57485.41 88888.00 2006-06-03 05:08:38.102 154 13211.25 745.97 57486.02 88888.00 2006-06-03 05:08:39.102 154 13211.38 746.84 57485.90 88888.00 2006-06-03 05:08:40.102 154 13211.12 746.84 57485.65 88888.00 2006-06-03 05:08:41.102 154 13211.51 745.97 57485.90 88888.00 2006-06-03 05:08:42.102 154 13210.60 746.47 57486.39 88888.00 2006-06-03 05:08:43.102 154 13210.99 746.10 57486.14 88888.00 2006-06-03 05:08:44.102 154 13210.86 746.22 57486.02 88888.00 2006-06-03 05:08:45.102 154 13211.12 746.96 57485.78 88888.00 2006-06-03 05:08:46.102 154 13210.60 746.59 57485.78 88888.00 2006-06-03 05:08:47.102 154 13211.64 746.47 57485.78 88888.00 2006-06-03 05:08:48.102 154 13210.99 746.34 57485.41 88888.00 2006-06-03 05:08:49.102 154 13210.73 746.47 57485.29 88888.00 2006-06-03 05:08:50.102 154 13210.99 746.59 57485.53 88888.00 2006-06-03 05:08:51.102 154 13210.34 746.34 57485.65 88888.00 2006-06-03 05:08:52.102 154 13210.60 746.96 57485.29 88888.00 2006-06-03 05:08:53.102 154 13209.82 747.33 57485.29 88888.00 2006-06-03 05:08:54.102 154 13210.34 746.34 57485.04 88888.00 2006-06-03 05:08:55.102 154 13210.34 746.47 57485.53 88888.00 2006-06-03 05:08:56.102 154 13210.21 746.71 57485.16 88888.00 2006-06-03 05:08:57.102 154 13209.82 746.47 57485.41 88888.00 2006-06-03 05:08:58.102 154 13210.60 746.71 57485.41 88888.00 2006-06-03 05:08:59.102 154 13210.60 746.47 57485.78 88888.00 2006-06-03 05:09:00.102 154 13210.73 746.96 57485.41 88888.00 2006-06-03 05:09:01.102 154 13210.47 746.71 57485.41 88888.00 2006-06-03 05:09:02.102 154 13210.47 746.34 57485.29 88888.00 2006-06-03 05:09:03.102 154 13210.47 746.22 57485.53 88888.00 2006-06-03 05:09:04.102 154 13210.34 746.34 57485.29 88888.00 2006-06-03 05:09:05.102 154 13209.56 746.47 57485.29 88888.00 2006-06-03 05:09:06.102 154 13210.47 747.09 57485.78 88888.00 2006-06-03 05:09:07.102 154 13210.99 746.59 57485.29 88888.00 2006-06-03 05:09:08.102 154 13211.38 746.22 57485.04 88888.00 2006-06-03 05:09:09.102 154 13210.21 746.96 57485.04 88888.00 2006-06-03 05:09:10.102 154 13210.60 746.10 57485.65 88888.00 2006-06-03 05:09:11.102 154 13210.99 746.96 57485.41 88888.00 2006-06-03 05:09:12.102 154 13210.47 746.71 57485.65 88888.00 2006-06-03 05:09:13.102 154 13210.86 746.47 57485.29 88888.00 2006-06-03 05:09:14.102 154 13211.51 746.84 57485.29 88888.00 2006-06-03 05:09:15.102 154 13210.73 746.47 57485.29 88888.00 2006-06-03 05:09:16.102 154 13209.95 747.21 57485.04 88888.00 2006-06-03 05:09:17.102 154 13211.12 746.84 57485.29 88888.00 2006-06-03 05:09:18.102 154 13210.47 746.47 57485.29 88888.00 2006-06-03 05:09:19.102 154 13210.86 746.34 57485.29 88888.00 2006-06-03 05:09:20.102 154 13210.60 746.10 57485.16 88888.00 2006-06-03 05:09:21.102 154 13210.86 746.47 57485.41 88888.00 2006-06-03 05:09:22.102 154 13210.34 746.96 57484.92 88888.00 2006-06-03 05:09:23.102 154 13210.47 746.71 57485.53 88888.00 2006-06-03 05:09:24.102 154 13210.08 746.22 57484.80 88888.00 2006-06-03 05:09:25.102 154 13211.12 746.96 57485.29 88888.00 2006-06-03 05:09:26.102 154 13210.21 746.71 57485.16 88888.00 2006-06-03 05:09:27.102 154 13210.86 746.22 57484.55 88888.00 2006-06-03 05:09:28.102 154 13210.21 746.47 57485.04 88888.00 2006-06-03 05:09:29.102 154 13210.60 746.22 57485.16 88888.00 2006-06-03 05:09:30.102 154 13210.34 746.34 57485.04 88888.00 2006-06-03 05:09:31.102 154 13210.21 746.47 57485.53 88888.00 2006-06-03 05:09:32.102 154 13210.08 745.85 57485.04 88888.00 2006-06-03 05:09:33.102 154 13210.47 745.97 57485.29 88888.00 2006-06-03 05:09:34.102 154 13210.34 746.34 57484.68 88888.00 2006-06-03 05:09:35.102 154 13210.73 746.59 57485.04 88888.00 2006-06-03 05:09:36.102 154 13210.73 747.33 57484.31 88888.00 2006-06-03 05:09:37.102 154 13210.34 746.71 57485.41 88888.00 2006-06-03 05:09:38.102 154 13210.08 746.96 57485.65 88888.00 2006-06-03 05:09:39.102 154 13210.21 746.34 57484.92 88888.00 2006-06-03 05:09:40.102 154 13210.34 747.21 57484.68 88888.00 2006-06-03 05:09:41.102 154 13210.34 746.47 57484.92 88888.00 2006-06-03 05:09:42.102 154 13210.73 747.33 57485.04 88888.00 2006-06-03 05:09:43.102 154 13210.99 746.96 57485.78 88888.00 2006-06-03 05:09:44.102 154 13209.69 746.47 57486.14 88888.00 2006-06-03 05:09:45.102 154 13210.99 747.46 57485.41 88888.00 2006-06-03 05:09:46.102 154 13210.86 746.59 57485.29 88888.00 2006-06-03 05:09:47.102 154 13209.82 746.96 57485.04 88888.00 2006-06-03 05:09:48.102 154 13210.08 747.58 57485.41 88888.00 2006-06-03 05:09:49.102 154 13210.86 746.71 57485.78 88888.00 2006-06-03 05:09:50.102 154 13210.47 747.21 57486.02 88888.00 2006-06-03 05:09:51.102 154 13211.38 746.71 57486.14 88888.00 2006-06-03 05:09:52.102 154 13210.34 746.22 57485.78 88888.00 2006-06-03 05:09:53.102 154 13210.99 746.71 57485.65 88888.00 2006-06-03 05:09:54.102 154 13210.86 745.97 57485.53 88888.00 2006-06-03 05:09:55.102 154 13212.03 746.47 57485.90 88888.00 2006-06-03 05:09:56.102 154 13211.25 747.09 57485.78 88888.00 2006-06-03 05:09:57.102 154 13211.38 747.21 57485.04 88888.00 2006-06-03 05:09:58.102 154 13211.51 746.59 57486.14 88888.00 2006-06-03 05:09:59.102 154 13211.25 746.22 57485.65 88888.00 2006-06-03 05:10:00.102 154 13211.38 746.59 57485.90 88888.00 2006-06-03 05:10:01.102 154 13212.29 745.72 57485.04 88888.00 2006-06-03 05:10:02.102 154 13212.03 745.85 57485.16 88888.00 2006-06-03 05:10:03.102 154 13211.51 746.96 57485.41 88888.00 2006-06-03 05:10:04.102 154 13211.77 746.71 57484.68 88888.00 2006-06-03 05:10:05.102 154 13211.77 746.47 57484.92 88888.00 2006-06-03 05:10:06.102 154 13211.64 746.34 57485.78 88888.00 2006-06-03 05:10:07.102 154 13211.64 745.97 57485.04 88888.00 2006-06-03 05:10:08.102 154 13210.86 745.72 57485.65 88888.00 2006-06-03 05:10:09.102 154 13211.90 746.22 57485.16 88888.00 2006-06-03 05:10:10.102 154 13210.34 746.22 57485.16 88888.00 2006-06-03 05:10:11.102 154 13211.38 745.72 57485.04 88888.00 2006-06-03 05:10:12.102 154 13210.86 746.10 57485.41 88888.00 2006-06-03 05:10:13.102 154 13210.86 746.59 57485.53 88888.00 2006-06-03 05:10:14.102 154 13211.64 746.10 57485.41 88888.00 2006-06-03 05:10:15.102 154 13212.16 746.84 57484.68 88888.00 2006-06-03 05:10:16.102 154 13211.25 745.85 57485.41 88888.00 2006-06-03 05:10:17.102 154 13210.99 746.59 57485.65 88888.00 2006-06-03 05:10:18.102 154 13210.86 746.10 57485.41 88888.00 2006-06-03 05:10:19.102 154 13211.77 746.96 57485.16 88888.00 2006-06-03 05:10:20.102 154 13210.99 746.71 57485.41 88888.00 2006-06-03 05:10:21.102 154 13210.73 747.21 57486.14 88888.00 2006-06-03 05:10:22.102 154 13210.60 747.71 57485.16 88888.00 2006-06-03 05:10:23.102 154 13210.86 746.96 57485.29 88888.00 2006-06-03 05:10:24.102 154 13210.86 747.09 57485.29 88888.00 2006-06-03 05:10:25.102 154 13211.64 746.59 57485.53 88888.00 2006-06-03 05:10:26.102 154 13210.99 747.33 57485.53 88888.00 2006-06-03 05:10:27.102 154 13211.38 747.33 57485.04 88888.00 2006-06-03 05:10:28.102 154 13210.99 746.96 57484.92 88888.00 2006-06-03 05:10:29.102 154 13210.86 746.71 57485.53 88888.00 2006-06-03 05:10:30.102 154 13211.64 746.34 57485.78 88888.00 2006-06-03 05:10:31.102 154 13211.12 746.96 57485.90 88888.00 2006-06-03 05:10:32.102 154 13211.38 746.96 57485.65 88888.00 2006-06-03 05:10:33.102 154 13210.99 746.71 57485.65 88888.00 2006-06-03 05:10:34.102 154 13210.99 746.71 57485.65 88888.00 2006-06-03 05:10:35.102 154 13211.90 746.84 57485.78 88888.00 2006-06-03 05:10:36.102 154 13211.90 746.47 57485.04 88888.00 2006-06-03 05:10:37.102 154 13211.38 746.22 57485.41 88888.00 2006-06-03 05:10:38.102 154 13212.03 745.72 57486.14 88888.00 2006-06-03 05:10:39.102 154 13211.77 746.59 57485.16 88888.00 2006-06-03 05:10:40.102 154 13212.03 745.72 57485.29 88888.00 2006-06-03 05:10:41.102 154 13211.90 746.47 57485.41 88888.00 2006-06-03 05:10:42.102 154 13211.51 745.85 57485.78 88888.00 2006-06-03 05:10:43.102 154 13212.03 746.22 57485.78 88888.00 2006-06-03 05:10:44.102 154 13211.90 745.85 57485.90 88888.00 2006-06-03 05:10:45.102 154 13212.16 746.10 57486.27 88888.00 2006-06-03 05:10:46.102 154 13211.38 746.10 57486.39 88888.00 2006-06-03 05:10:47.102 154 13212.29 745.72 57485.41 88888.00 2006-06-03 05:10:48.102 154 13212.16 746.10 57485.78 88888.00 2006-06-03 05:10:49.102 154 13212.03 745.97 57485.41 88888.00 2006-06-03 05:10:50.102 154 13212.42 745.85 57485.78 88888.00 2006-06-03 05:10:51.102 154 13211.25 745.85 57485.53 88888.00 2006-06-03 05:10:52.102 154 13211.64 745.48 57485.65 88888.00 2006-06-03 05:10:53.102 154 13211.90 745.60 57485.90 88888.00 2006-06-03 05:10:54.102 154 13211.77 745.10 57485.78 88888.00 2006-06-03 05:10:55.102 154 13212.29 746.10 57486.02 88888.00 2006-06-03 05:10:56.102 154 13211.77 745.60 57485.90 88888.00 2006-06-03 05:10:57.102 154 13211.64 746.34 57485.41 88888.00 2006-06-03 05:10:58.102 154 13211.90 745.85 57485.53 88888.00 2006-06-03 05:10:59.102 154 13212.03 746.22 57485.90 88888.00 2006-06-03 05:11:00.102 154 13211.90 745.97 57485.90 88888.00 2006-06-03 05:11:01.102 154 13211.64 746.10 57486.27 88888.00 2006-06-03 05:11:02.102 154 13211.90 745.85 57485.53 88888.00 2006-06-03 05:11:03.102 154 13212.42 745.97 57485.53 88888.00 2006-06-03 05:11:04.102 154 13211.51 746.84 57486.14 88888.00 2006-06-03 05:11:05.102 154 13211.64 746.10 57485.65 88888.00 2006-06-03 05:11:06.102 154 13212.29 746.22 57486.02 88888.00 2006-06-03 05:11:07.102 154 13211.77 746.22 57485.29 88888.00 2006-06-03 05:11:08.102 154 13212.03 746.22 57486.02 88888.00 2006-06-03 05:11:09.102 154 13212.42 746.84 57486.14 88888.00 2006-06-03 05:11:10.102 154 13212.29 746.47 57486.39 88888.00 2006-06-03 05:11:11.102 154 13211.64 746.34 57485.41 88888.00 2006-06-03 05:11:12.102 154 13212.55 746.96 57486.75 88888.00 2006-06-03 05:11:13.102 154 13212.42 746.71 57485.90 88888.00 2006-06-03 05:11:14.102 154 13212.03 746.71 57485.90 88888.00 2006-06-03 05:11:15.102 154 13212.55 746.10 57486.63 88888.00 2006-06-03 05:11:16.102 154 13212.16 746.34 57486.14 88888.00 2006-06-03 05:11:17.102 154 13211.25 745.60 57485.41 88888.00 2006-06-03 05:11:18.102 154 13211.90 746.47 57486.14 88888.00 2006-06-03 05:11:19.102 154 13212.03 745.48 57486.02 88888.00 2006-06-03 05:11:20.102 154 13211.38 745.85 57486.75 88888.00 2006-06-03 05:11:21.102 154 13211.12 746.10 57485.65 88888.00 2006-06-03 05:11:22.102 154 13212.81 745.72 57485.65 88888.00 2006-06-03 05:11:23.102 154 13212.16 745.48 57486.14 88888.00 2006-06-03 05:11:24.102 154 13212.29 745.35 57486.14 88888.00 2006-06-03 05:11:25.102 154 13212.29 745.10 57486.51 88888.00 2006-06-03 05:11:26.102 154 13212.55 745.48 57486.27 88888.00 2006-06-03 05:11:27.102 154 13212.68 745.60 57485.90 88888.00 2006-06-03 05:11:28.102 154 13212.42 745.23 57486.14 88888.00 2006-06-03 05:11:29.102 154 13212.03 744.49 57486.27 88888.00 2006-06-03 05:11:30.102 154 13212.29 745.35 57485.78 88888.00 2006-06-03 05:11:31.102 154 13212.16 744.36 57486.39 88888.00 2006-06-03 05:11:32.102 154 13212.68 744.86 57485.78 88888.00 2006-06-03 05:11:33.102 154 13212.68 745.72 57485.90 88888.00 2006-06-03 05:11:34.102 154 13212.42 744.49 57486.27 88888.00 2006-06-03 05:11:35.102 154 13212.68 745.23 57486.39 88888.00 2006-06-03 05:11:36.102 154 13212.94 745.10 57486.02 88888.00 2006-06-03 05:11:37.102 154 13212.42 745.60 57486.39 88888.00 2006-06-03 05:11:38.102 154 13213.46 744.86 57485.90 88888.00 2006-06-03 05:11:39.102 154 13212.03 745.35 57486.02 88888.00 2006-06-03 05:11:40.102 154 13212.29 744.86 57486.02 88888.00 2006-06-03 05:11:41.102 154 13212.81 745.10 57485.65 88888.00 2006-06-03 05:11:42.102 154 13212.42 744.86 57486.51 88888.00 2006-06-03 05:11:43.102 154 13212.16 745.10 57486.39 88888.00 2006-06-03 05:11:44.102 154 13211.90 744.98 57486.75 88888.00 2006-06-03 05:11:45.102 154 13212.16 745.23 57486.75 88888.00 2006-06-03 05:11:46.102 154 13211.90 744.49 57486.39 88888.00 2006-06-03 05:11:47.102 154 13211.25 744.86 57485.65 88888.00 2006-06-03 05:11:48.102 154 13211.77 744.73 57486.63 88888.00 2006-06-03 05:11:49.102 154 13211.25 745.23 57486.27 88888.00 2006-06-03 05:11:50.102 154 13211.38 745.97 57486.51 88888.00 2006-06-03 05:11:51.102 154 13211.51 745.72 57485.78 88888.00 2006-06-03 05:11:52.102 154 13212.03 744.98 57486.27 88888.00 2006-06-03 05:11:53.102 154 13212.29 744.86 57485.65 88888.00 2006-06-03 05:11:54.102 154 13212.03 745.48 57486.63 88888.00 2006-06-03 05:11:55.102 154 13211.90 745.23 57486.14 88888.00 2006-06-03 05:11:56.102 154 13211.25 745.10 57486.27 88888.00 2006-06-03 05:11:57.102 154 13211.38 745.10 57485.65 88888.00 2006-06-03 05:11:58.102 154 13211.38 745.60 57486.27 88888.00 2006-06-03 05:11:59.102 154 13211.77 745.23 57486.14 88888.00 2006-06-03 05:12:00.102 154 13211.38 745.35 57486.75 88888.00 2006-06-03 05:12:01.102 154 13211.77 745.23 57485.90 88888.00 2006-06-03 05:12:02.102 154 13211.90 745.35 57486.27 88888.00 2006-06-03 05:12:03.102 154 13211.38 745.48 57485.65 88888.00 2006-06-03 05:12:04.102 154 13211.51 745.48 57485.78 88888.00 2006-06-03 05:12:05.102 154 13211.64 745.23 57486.39 88888.00 2006-06-03 05:12:06.102 154 13210.99 744.86 57486.63 88888.00 2006-06-03 05:12:07.102 154 13211.77 746.10 57485.78 88888.00 2006-06-03 05:12:08.102 154 13211.90 745.97 57486.14 88888.00 2006-06-03 05:12:09.102 154 13210.73 744.86 57485.65 88888.00 2006-06-03 05:12:10.102 154 13211.51 745.35 57485.78 88888.00 2006-06-03 05:12:11.102 154 13211.38 744.73 57486.14 88888.00 2006-06-03 05:12:12.102 154 13211.77 744.98 57486.27 88888.00 2006-06-03 05:12:13.102 154 13211.64 744.86 57486.27 88888.00 2006-06-03 05:12:14.102 154 13212.16 745.35 57485.53 88888.00 2006-06-03 05:12:15.102 154 13211.77 744.86 57485.53 88888.00 2006-06-03 05:12:16.102 154 13211.51 745.48 57485.65 88888.00 2006-06-03 05:12:17.102 154 13211.64 745.10 57485.78 88888.00 2006-06-03 05:12:18.102 154 13212.42 744.36 57486.02 88888.00 2006-06-03 05:12:19.102 154 13212.03 744.86 57485.78 88888.00 2006-06-03 05:12:20.102 154 13211.90 744.98 57486.27 88888.00 2006-06-03 05:12:21.102 154 13212.16 744.61 57486.27 88888.00 2006-06-03 05:12:22.102 154 13212.42 744.73 57485.78 88888.00 2006-06-03 05:12:23.102 154 13211.90 744.86 57486.39 88888.00 2006-06-03 05:12:24.102 154 13212.81 744.86 57486.02 88888.00 2006-06-03 05:12:25.102 154 13211.90 744.73 57486.02 88888.00 2006-06-03 05:12:26.102 154 13212.68 745.10 57485.29 88888.00 2006-06-03 05:12:27.102 154 13211.51 744.98 57486.27 88888.00 2006-06-03 05:12:28.102 154 13211.38 745.35 57486.39 88888.00 2006-06-03 05:12:29.102 154 13211.90 745.23 57485.78 88888.00 2006-06-03 05:12:30.102 154 13212.03 744.98 57486.51 88888.00 2006-06-03 05:12:31.102 154 13211.77 745.10 57486.14 88888.00 2006-06-03 05:12:32.102 154 13211.90 745.48 57485.53 88888.00 2006-06-03 05:12:33.102 154 13211.90 745.48 57486.02 88888.00 2006-06-03 05:12:34.102 154 13211.38 745.60 57485.90 88888.00 2006-06-03 05:12:35.102 154 13211.77 744.86 57486.88 88888.00 2006-06-03 05:12:36.102 154 13211.25 745.10 57486.27 88888.00 2006-06-03 05:12:37.102 154 13211.38 744.98 57486.02 88888.00 2006-06-03 05:12:38.102 154 13210.99 744.86 57485.90 88888.00 2006-06-03 05:12:39.102 154 13211.90 745.23 57485.78 88888.00 2006-06-03 05:12:40.102 154 13211.77 744.49 57485.53 88888.00 2006-06-03 05:12:41.102 154 13211.51 745.10 57485.78 88888.00 2006-06-03 05:12:42.102 154 13211.77 745.48 57486.27 88888.00 2006-06-03 05:12:43.102 154 13211.64 745.48 57486.75 88888.00 2006-06-03 05:12:44.102 154 13211.90 745.85 57486.39 88888.00 2006-06-03 05:12:45.102 154 13212.16 744.86 57485.90 88888.00 2006-06-03 05:12:46.102 154 13211.90 745.23 57486.02 88888.00 2006-06-03 05:12:47.102 154 13210.99 745.35 57485.16 88888.00 2006-06-03 05:12:48.102 154 13211.90 745.35 57486.27 88888.00 2006-06-03 05:12:49.102 154 13211.77 745.10 57485.65 88888.00 2006-06-03 05:12:50.102 154 13211.64 745.35 57486.02 88888.00 2006-06-03 05:12:51.102 154 13211.90 744.86 57485.65 88888.00 2006-06-03 05:12:52.102 154 13211.90 745.60 57486.88 88888.00 2006-06-03 05:12:53.102 154 13210.99 745.97 57485.78 88888.00 2006-06-03 05:12:54.102 154 13211.64 745.85 57486.51 88888.00 2006-06-03 05:12:55.102 154 13212.03 744.86 57486.14 88888.00 2006-06-03 05:12:56.102 154 13211.90 745.48 57486.39 88888.00 2006-06-03 05:12:57.102 154 13212.29 745.97 57486.14 88888.00 2006-06-03 05:12:58.102 154 13211.38 746.22 57486.27 88888.00 2006-06-03 05:12:59.102 154 13211.77 745.72 57487.12 88888.00 2006-06-03 05:13:00.102 154 13211.64 745.48 57485.90 88888.00 2006-06-03 05:13:01.102 154 13211.90 745.85 57486.63 88888.00 2006-06-03 05:13:02.102 154 13212.42 745.10 57486.75 88888.00 2006-06-03 05:13:03.102 154 13212.16 745.48 57486.63 88888.00 2006-06-03 05:13:04.102 154 13211.64 745.60 57485.90 88888.00 2006-06-03 05:13:05.102 154 13211.77 745.35 57486.63 88888.00 2006-06-03 05:13:06.102 154 13212.42 745.48 57486.39 88888.00 2006-06-03 05:13:07.102 154 13212.42 745.72 57486.75 88888.00 2006-06-03 05:13:08.102 154 13212.29 745.48 57485.90 88888.00 2006-06-03 05:13:09.102 154 13211.77 744.86 57485.90 88888.00 2006-06-03 05:13:10.102 154 13212.55 745.48 57486.63 88888.00 2006-06-03 05:13:11.102 154 13212.81 745.85 57487.24 88888.00 2006-06-03 05:13:12.102 154 13212.68 745.10 57486.63 88888.00 2006-06-03 05:13:13.102 154 13212.81 744.86 57486.39 88888.00 2006-06-03 05:13:14.102 154 13212.94 744.98 57486.39 88888.00 2006-06-03 05:13:15.102 154 13212.42 744.98 57487.12 88888.00 2006-06-03 05:13:16.102 154 13212.94 745.23 57487.00 88888.00 2006-06-03 05:13:17.102 154 13212.94 745.60 57487.00 88888.00 2006-06-03 05:13:18.102 154 13212.94 745.72 57485.90 88888.00 2006-06-03 05:13:19.102 154 13212.81 745.97 57486.75 88888.00 2006-06-03 05:13:20.102 154 13212.16 744.86 57487.12 88888.00 2006-06-03 05:13:21.102 154 13212.03 745.60 57487.49 88888.00 2006-06-03 05:13:22.102 154 13212.94 745.72 57486.88 88888.00 2006-06-03 05:13:23.102 154 13213.46 744.73 57487.49 88888.00 2006-06-03 05:13:24.102 154 13213.20 746.10 57486.39 88888.00 2006-06-03 05:13:25.102 154 13212.94 745.85 57486.39 88888.00 2006-06-03 05:13:26.102 154 13213.33 745.97 57486.75 88888.00 2006-06-03 05:13:27.102 154 13212.29 745.85 57486.75 88888.00 2006-06-03 05:13:28.102 154 13212.68 746.10 57486.63 88888.00 2006-06-03 05:13:29.102 154 13213.46 745.60 57486.63 88888.00 2006-06-03 05:13:30.102 154 13213.59 745.72 57486.27 88888.00 2006-06-03 05:13:31.102 154 13212.42 745.97 57486.75 88888.00 2006-06-03 05:13:32.102 154 13212.55 745.35 57487.00 88888.00 2006-06-03 05:13:33.102 154 13212.03 745.35 57486.75 88888.00 2006-06-03 05:13:34.102 154 13212.42 745.97 57486.75 88888.00 2006-06-03 05:13:35.102 154 13212.94 745.48 57486.75 88888.00 2006-06-03 05:13:36.102 154 13212.68 745.85 57487.37 88888.00 2006-06-03 05:13:37.102 154 13213.20 745.72 57487.00 88888.00 2006-06-03 05:13:38.102 154 13213.33 746.34 57486.39 88888.00 2006-06-03 05:13:39.102 154 13213.72 745.10 57486.75 88888.00 2006-06-03 05:13:40.102 154 13213.33 745.10 57486.88 88888.00 2006-06-03 05:13:41.102 154 13212.94 745.60 57486.63 88888.00 2006-06-03 05:13:42.102 154 13213.07 745.10 57487.00 88888.00 2006-06-03 05:13:43.102 154 13213.20 746.10 57486.51 88888.00 2006-06-03 05:13:44.102 154 13213.07 745.85 57486.51 88888.00 2006-06-03 05:13:45.102 154 13212.68 745.60 57486.63 88888.00 2006-06-03 05:13:46.102 154 13212.68 745.60 57486.51 88888.00 2006-06-03 05:13:47.102 154 13213.20 744.98 57486.39 88888.00 2006-06-03 05:13:48.102 154 13212.94 745.10 57487.12 88888.00 2006-06-03 05:13:49.102 154 13212.94 745.72 57486.63 88888.00 2006-06-03 05:13:50.102 154 13212.29 745.48 57486.63 88888.00 2006-06-03 05:13:51.102 154 13213.33 745.10 57486.39 88888.00 2006-06-03 05:13:52.102 154 13212.81 744.98 57487.12 88888.00 2006-06-03 05:13:53.102 154 13213.07 744.49 57487.86 88888.00 2006-06-03 05:13:54.102 154 13212.94 744.36 57486.39 88888.00 2006-06-03 05:13:55.102 154 13213.33 744.98 57486.51 88888.00 2006-06-03 05:13:56.102 154 13213.07 744.98 57486.63 88888.00 2006-06-03 05:13:57.102 154 13213.20 744.98 57486.75 88888.00 2006-06-03 05:13:58.102 154 13213.07 745.10 57486.88 88888.00 2006-06-03 05:13:59.102 154 13213.20 744.98 57487.24 88888.00 2006-06-03 05:14:00.102 154 13213.72 744.73 57487.00 88888.00 2006-06-03 05:14:01.102 154 13213.33 744.86 57486.63 88888.00 2006-06-03 05:14:02.102 154 13213.46 745.85 57486.51 88888.00 2006-06-03 05:14:03.102 154 13213.46 745.48 57487.24 88888.00 2006-06-03 05:14:04.102 154 13213.59 745.97 57486.27 88888.00 2006-06-03 05:14:05.102 154 13212.81 745.23 57487.24 88888.00 2006-06-03 05:14:06.102 154 13212.42 745.35 57487.12 88888.00 2006-06-03 05:14:07.102 154 13213.07 745.72 57486.27 88888.00 2006-06-03 05:14:08.102 154 13213.20 744.98 57486.02 88888.00 2006-06-03 05:14:09.102 154 13213.07 746.59 57486.27 88888.00 2006-06-03 05:14:10.102 154 13212.94 745.97 57487.12 88888.00 2006-06-03 05:14:11.102 154 13212.68 745.23 57486.51 88888.00 2006-06-03 05:14:12.102 154 13212.55 745.48 57486.88 88888.00 2006-06-03 05:14:13.102 154 13212.16 746.10 57487.12 88888.00 2006-06-03 05:14:14.102 154 13212.68 746.22 57486.88 88888.00 2006-06-03 05:14:15.102 154 13213.33 745.48 57487.49 88888.00 2006-06-03 05:14:16.102 154 13212.55 745.10 57486.75 88888.00 2006-06-03 05:14:17.102 154 13213.20 745.85 57487.37 88888.00 2006-06-03 05:14:18.102 154 13212.42 745.48 57486.27 88888.00 2006-06-03 05:14:19.102 154 13212.81 745.10 57487.24 88888.00 2006-06-03 05:14:20.102 154 13212.55 744.98 57486.39 88888.00 2006-06-03 05:14:21.102 154 13212.29 745.72 57486.51 88888.00 2006-06-03 05:14:22.102 154 13213.07 744.98 57486.88 88888.00 2006-06-03 05:14:23.102 154 13212.42 745.23 57486.63 88888.00 2006-06-03 05:14:24.102 154 13212.81 745.72 57486.51 88888.00 2006-06-03 05:14:25.102 154 13212.55 745.97 57486.63 88888.00 2006-06-03 05:14:26.102 154 13212.42 745.85 57487.24 88888.00 2006-06-03 05:14:27.102 154 13212.68 745.85 57486.75 88888.00 2006-06-03 05:14:28.102 154 13213.33 745.72 57486.39 88888.00 2006-06-03 05:14:29.102 154 13213.33 745.85 57487.12 88888.00 2006-06-03 05:14:30.102 154 13212.42 745.85 57487.12 88888.00 2006-06-03 05:14:31.102 154 13212.81 745.85 57487.00 88888.00 2006-06-03 05:14:32.102 154 13213.20 745.23 57486.39 88888.00 2006-06-03 05:14:33.102 154 13212.29 745.85 57486.14 88888.00 2006-06-03 05:14:34.102 154 13212.68 745.48 57486.39 88888.00 2006-06-03 05:14:35.102 154 13212.81 745.35 57486.02 88888.00 2006-06-03 05:14:36.102 154 13212.42 745.48 57486.39 88888.00 2006-06-03 05:14:37.102 154 13212.42 745.48 57486.75 88888.00 2006-06-03 05:14:38.102 154 13212.81 745.23 57486.51 88888.00 2006-06-03 05:14:39.102 154 13213.07 745.72 57486.63 88888.00 2006-06-03 05:14:40.102 154 13212.68 745.23 57486.75 88888.00 2006-06-03 05:14:41.102 154 13212.81 746.10 57486.39 88888.00 2006-06-03 05:14:42.102 154 13212.55 745.35 57486.51 88888.00 2006-06-03 05:14:43.102 154 13212.81 746.10 57486.75 88888.00 2006-06-03 05:14:44.102 154 13213.20 746.10 57486.75 88888.00 2006-06-03 05:14:45.102 154 13213.20 745.85 57486.88 88888.00 2006-06-03 05:14:46.102 154 13213.46 745.85 57486.63 88888.00 2006-06-03 05:14:47.102 154 13212.94 746.10 57486.88 88888.00 2006-06-03 05:14:48.102 154 13213.07 745.60 57486.63 88888.00 2006-06-03 05:14:49.102 154 13212.81 746.22 57486.63 88888.00 2006-06-03 05:14:50.102 154 13212.94 745.97 57486.88 88888.00 2006-06-03 05:14:51.102 154 13212.68 746.47 57486.02 88888.00 2006-06-03 05:14:52.102 154 13212.81 746.96 57486.39 88888.00 2006-06-03 05:14:53.102 154 13212.81 746.59 57486.39 88888.00 2006-06-03 05:14:54.102 154 13212.94 746.59 57486.51 88888.00 2006-06-03 05:14:55.102 154 13212.81 746.59 57486.14 88888.00 2006-06-03 05:14:56.102 154 13213.07 746.34 57486.27 88888.00 2006-06-03 05:14:57.102 154 13213.46 746.10 57486.75 88888.00 2006-06-03 05:14:58.102 154 13213.46 746.10 57486.63 88888.00 2006-06-03 05:14:59.102 154 13212.68 746.10 57486.27 88888.00 2006-06-03 05:15:00.102 154 13213.98 745.97 57486.63 88888.00 2006-06-03 05:15:01.102 154 13212.68 746.71 57486.88 88888.00 2006-06-03 05:15:02.102 154 13213.20 745.48 57486.63 88888.00 2006-06-03 05:15:03.102 154 13213.72 746.59 57486.27 88888.00 2006-06-03 05:15:04.102 154 13213.33 746.22 57486.14 88888.00 2006-06-03 05:15:05.102 154 13213.72 746.84 57487.24 88888.00 2006-06-03 05:15:06.102 154 13213.33 746.10 57486.02 88888.00 2006-06-03 05:15:07.102 154 13213.33 746.47 57486.27 88888.00 2006-06-03 05:15:08.102 154 13213.85 745.72 57486.88 88888.00 2006-06-03 05:15:09.102 154 13213.07 745.23 57486.63 88888.00 2006-06-03 05:15:10.102 154 13213.46 746.22 57486.75 88888.00 2006-06-03 05:15:11.102 154 13213.46 746.59 57486.51 88888.00 2006-06-03 05:15:12.102 154 13213.20 745.60 57486.75 88888.00 2006-06-03 05:15:13.102 154 13213.85 745.72 57487.00 88888.00 2006-06-03 05:15:14.102 154 13213.59 745.72 57486.14 88888.00 2006-06-03 05:15:15.102 154 13212.94 746.34 57486.88 88888.00 2006-06-03 05:15:16.102 154 13213.46 746.47 57486.88 88888.00 2006-06-03 05:15:17.102 154 13212.68 745.97 57487.00 88888.00 2006-06-03 05:15:18.102 154 13212.55 745.60 57486.88 88888.00 2006-06-03 05:15:19.102 154 13213.07 745.60 57486.14 88888.00 2006-06-03 05:15:20.102 154 13213.46 745.48 57486.63 88888.00 2006-06-03 05:15:21.102 154 13213.33 744.98 57486.27 88888.00 2006-06-03 05:15:22.102 154 13213.20 745.48 57485.04 88888.00 2006-06-03 05:15:23.102 154 13213.46 745.48 57486.14 88888.00 2006-06-03 05:15:24.102 154 13213.20 745.85 57485.78 88888.00 2006-06-03 05:15:25.102 154 13213.59 745.97 57486.02 88888.00 2006-06-03 05:15:26.102 154 13213.33 745.72 57486.39 88888.00 2006-06-03 05:15:27.102 154 13213.20 745.60 57486.39 88888.00 2006-06-03 05:15:28.102 154 13212.81 745.48 57485.78 88888.00 2006-06-03 05:15:29.102 154 13213.20 745.48 57486.27 88888.00 2006-06-03 05:15:30.102 154 13213.33 745.60 57486.02 88888.00 2006-06-03 05:15:31.102 154 13213.20 745.72 57486.75 88888.00 2006-06-03 05:15:32.102 154 13213.20 745.35 57486.02 88888.00 2006-06-03 05:15:33.102 154 13213.46 745.48 57486.02 88888.00 2006-06-03 05:15:34.102 154 13212.81 745.85 57485.90 88888.00 2006-06-03 05:15:35.102 154 13213.46 745.35 57485.65 88888.00 2006-06-03 05:15:36.102 154 13213.07 745.60 57486.27 88888.00 2006-06-03 05:15:37.102 154 13212.68 745.72 57485.78 88888.00 2006-06-03 05:15:38.102 154 13213.20 745.35 57485.53 88888.00 2006-06-03 05:15:39.102 154 13213.33 745.60 57486.39 88888.00 2006-06-03 05:15:40.102 154 13213.07 745.23 57486.39 88888.00 2006-06-03 05:15:41.102 154 13212.68 744.73 57486.02 88888.00 2006-06-03 05:15:42.102 154 13212.68 745.85 57486.51 88888.00 2006-06-03 05:15:43.102 154 13212.68 745.60 57486.27 88888.00 2006-06-03 05:15:44.102 154 13213.20 745.10 57486.27 88888.00 2006-06-03 05:15:45.102 154 13212.94 745.48 57486.51 88888.00 2006-06-03 05:15:46.102 154 13212.94 745.60 57485.65 88888.00 2006-06-03 05:15:47.102 154 13213.20 745.35 57486.27 88888.00 2006-06-03 05:15:48.102 154 13212.29 745.48 57486.27 88888.00 2006-06-03 05:15:49.102 154 13212.94 744.98 57485.65 88888.00 2006-06-03 05:15:50.102 154 13213.59 745.23 57486.02 88888.00 2006-06-03 05:15:51.102 154 13213.07 745.60 57486.27 88888.00 2006-06-03 05:15:52.102 154 13212.55 744.86 57486.51 88888.00 2006-06-03 05:15:53.102 154 13212.81 745.35 57486.39 88888.00 2006-06-03 05:15:54.102 154 13212.68 745.35 57486.14 88888.00 2006-06-03 05:15:55.102 154 13211.90 745.35 57486.02 88888.00 2006-06-03 05:15:56.102 154 13212.81 745.35 57485.65 88888.00 2006-06-03 05:15:57.102 154 13213.07 745.35 57486.39 88888.00 2006-06-03 05:15:58.102 154 13213.07 745.48 57486.27 88888.00 2006-06-03 05:15:59.102 154 13212.55 746.10 57486.39 88888.00 2006-06-03 05:16:00.102 154 13212.68 745.35 57485.65 88888.00 2006-06-03 05:16:01.102 154 13212.29 746.10 57486.39 88888.00 2006-06-03 05:16:02.102 154 13212.68 745.23 57485.90 88888.00 2006-06-03 05:16:03.102 154 13212.29 745.72 57486.63 88888.00 2006-06-03 05:16:04.102 154 13212.42 745.60 57486.14 88888.00 2006-06-03 05:16:05.102 154 13212.94 745.72 57486.39 88888.00 2006-06-03 05:16:06.102 154 13212.16 745.60 57486.51 88888.00 2006-06-03 05:16:07.102 154 13212.29 745.23 57486.75 88888.00 2006-06-03 05:16:08.102 154 13212.03 745.60 57486.51 88888.00 2006-06-03 05:16:09.102 154 13212.55 744.86 57485.65 88888.00 2006-06-03 05:16:10.102 154 13211.90 745.48 57486.14 88888.00 2006-06-03 05:16:11.102 154 13212.81 745.23 57486.14 88888.00 2006-06-03 05:16:12.102 154 13212.55 745.10 57486.02 88888.00 2006-06-03 05:16:13.102 154 13212.42 745.35 57486.39 88888.00 2006-06-03 05:16:14.102 154 13212.55 744.98 57486.27 88888.00 2006-06-03 05:16:15.102 154 13212.29 745.72 57486.02 88888.00 2006-06-03 05:16:16.102 154 13213.20 745.23 57486.02 88888.00 2006-06-03 05:16:17.102 154 13212.81 744.98 57485.90 88888.00 2006-06-03 05:16:18.102 154 13212.81 744.49 57486.27 88888.00 2006-06-03 05:16:19.101 154 13212.29 745.10 57485.90 88888.00 2006-06-03 05:16:20.101 154 13212.42 744.86 57485.90 88888.00 2006-06-03 05:16:21.101 154 13212.55 745.60 57485.78 88888.00 2006-06-03 05:16:22.101 154 13212.55 745.85 57486.27 88888.00 2006-06-03 05:16:23.101 154 13212.42 745.48 57485.41 88888.00 2006-06-03 05:16:24.101 154 13212.81 744.98 57485.65 88888.00 2006-06-03 05:16:25.101 154 13212.68 745.85 57486.63 88888.00 2006-06-03 05:16:26.101 154 13212.68 745.35 57485.78 88888.00 2006-06-03 05:16:27.101 154 13212.55 745.35 57486.39 88888.00 2006-06-03 05:16:28.101 154 13212.29 745.48 57485.78 88888.00 2006-06-03 05:16:29.101 154 13212.68 745.48 57486.14 88888.00 2006-06-03 05:16:30.101 154 13211.90 745.23 57486.14 88888.00 2006-06-03 05:16:31.101 154 13212.42 745.35 57486.14 88888.00 2006-06-03 05:16:32.101 154 13212.29 745.10 57485.78 88888.00 2006-06-03 05:16:33.101 154 13212.81 745.10 57486.02 88888.00 2006-06-03 05:16:34.101 154 13211.77 745.35 57486.02 88888.00 2006-06-03 05:16:35.101 154 13212.68 744.61 57486.14 88888.00 2006-06-03 05:16:36.101 154 13211.25 745.35 57486.63 88888.00 2006-06-03 05:16:37.101 154 13212.29 745.35 57486.39 88888.00 2006-06-03 05:16:38.101 154 13212.68 745.23 57485.78 88888.00 2006-06-03 05:16:39.101 154 13212.81 745.48 57486.14 88888.00 2006-06-03 05:16:40.101 154 13212.68 745.23 57486.51 88888.00 2006-06-03 05:16:41.101 154 13212.81 744.49 57486.39 88888.00 2006-06-03 05:16:42.101 154 13213.72 745.60 57485.78 88888.00 2006-06-03 05:16:43.101 154 13212.94 744.98 57486.63 88888.00 2006-06-03 05:16:44.101 154 13213.07 744.73 57485.90 88888.00 2006-06-03 05:16:45.101 154 13212.29 745.10 57486.27 88888.00 2006-06-03 05:16:46.101 154 13212.55 745.35 57486.63 88888.00 2006-06-03 05:16:47.101 154 13212.42 744.86 57486.51 88888.00 2006-06-03 05:16:48.101 154 13212.29 745.60 57486.14 88888.00 2006-06-03 05:16:49.101 154 13212.55 745.72 57486.27 88888.00 2006-06-03 05:16:50.101 154 13213.20 744.73 57485.78 88888.00 2006-06-03 05:16:51.101 154 13212.55 745.48 57486.14 88888.00 2006-06-03 05:16:52.101 154 13212.29 745.10 57486.39 88888.00 2006-06-03 05:16:53.101 154 13212.68 745.60 57486.27 88888.00 2006-06-03 05:16:54.101 154 13213.33 744.86 57485.90 88888.00 2006-06-03 05:16:55.101 154 13212.42 744.86 57487.00 88888.00 2006-06-03 05:16:56.101 154 13213.20 745.23 57486.88 88888.00 2006-06-03 05:16:57.101 154 13213.07 746.34 57486.27 88888.00 2006-06-03 05:16:58.101 154 13212.55 745.35 57486.14 88888.00 2006-06-03 05:16:59.101 154 13213.72 745.72 57486.39 88888.00 2006-06-03 05:17:00.101 154 13212.42 744.61 57486.27 88888.00 2006-06-03 05:17:01.101 154 13212.42 745.72 57486.27 88888.00 2006-06-03 05:17:02.101 154 13212.81 745.35 57486.75 88888.00 2006-06-03 05:17:03.101 154 13212.42 745.35 57486.14 88888.00 2006-06-03 05:17:04.101 154 13213.07 745.72 57486.63 88888.00 2006-06-03 05:17:05.101 154 13213.59 745.85 57486.27 88888.00 2006-06-03 05:17:06.101 154 13212.81 745.48 57485.90 88888.00 2006-06-03 05:17:07.101 154 13212.81 745.35 57486.27 88888.00 2006-06-03 05:17:08.101 154 13212.94 744.98 57486.51 88888.00 2006-06-03 05:17:09.101 154 13213.07 745.48 57486.39 88888.00 2006-06-03 05:17:10.101 154 13212.94 745.23 57486.88 88888.00 2006-06-03 05:17:11.101 154 13212.55 745.48 57486.14 88888.00 2006-06-03 05:17:12.101 154 13212.81 745.35 57486.88 88888.00 2006-06-03 05:17:13.101 154 13212.94 745.23 57486.27 88888.00 2006-06-03 05:17:14.101 154 13212.68 745.23 57485.65 88888.00 2006-06-03 05:17:15.101 154 13212.29 744.86 57486.75 88888.00 2006-06-03 05:17:16.101 154 13213.07 745.10 57486.02 88888.00 2006-06-03 05:17:17.101 154 13212.94 745.35 57485.90 88888.00 2006-06-03 05:17:18.101 154 13213.59 745.23 57486.27 88888.00 2006-06-03 05:17:19.101 154 13213.46 745.23 57486.39 88888.00 2006-06-03 05:17:20.101 154 13212.68 744.86 57486.88 88888.00 2006-06-03 05:17:21.101 154 13212.68 744.36 57486.14 88888.00 2006-06-03 05:17:22.101 154 13212.81 744.73 57486.51 88888.00 2006-06-03 05:17:23.101 154 13212.81 744.61 57487.12 88888.00 2006-06-03 05:17:24.101 154 13212.81 744.73 57486.63 88888.00 2006-06-03 05:17:25.101 154 13212.42 745.10 57487.12 88888.00 2006-06-03 05:17:26.101 154 13213.33 744.73 57487.00 88888.00 2006-06-03 05:17:27.101 154 13213.20 745.10 57486.75 88888.00 2006-06-03 05:17:28.101 154 13212.42 744.36 57486.88 88888.00 2006-06-03 05:17:29.101 154 13212.81 744.73 57487.24 88888.00 2006-06-03 05:17:30.101 154 13212.55 744.86 57487.86 88888.00 2006-06-03 05:17:31.101 154 13212.81 744.36 57486.63 88888.00 2006-06-03 05:17:32.101 154 13212.68 744.61 57487.37 88888.00 2006-06-03 05:17:33.101 154 13212.81 744.98 57486.75 88888.00 2006-06-03 05:17:34.101 154 13212.94 744.61 57486.75 88888.00 2006-06-03 05:17:35.101 154 13212.29 744.86 57486.75 88888.00 2006-06-03 05:17:36.101 154 13213.33 744.98 57486.51 88888.00 2006-06-03 05:17:37.101 154 13212.94 744.49 57486.39 88888.00 2006-06-03 05:17:38.101 154 13213.07 744.36 57486.63 88888.00 2006-06-03 05:17:39.101 154 13212.94 744.98 57487.37 88888.00 2006-06-03 05:17:40.101 154 13213.46 744.86 57486.63 88888.00 2006-06-03 05:17:41.101 154 13213.07 744.73 57486.75 88888.00 2006-06-03 05:17:42.101 154 13212.55 743.87 57486.39 88888.00 2006-06-03 05:17:43.101 154 13213.46 744.86 57486.39 88888.00 2006-06-03 05:17:44.101 154 13213.20 744.36 57486.75 88888.00 2006-06-03 05:17:45.101 154 13212.29 744.49 57486.88 88888.00 2006-06-03 05:17:46.101 154 13212.68 743.87 57486.63 88888.00 2006-06-03 05:17:47.101 154 13212.68 745.10 57486.51 88888.00 2006-06-03 05:17:48.101 154 13212.55 745.48 57487.24 88888.00 2006-06-03 05:17:49.101 154 13212.55 745.10 57486.63 88888.00 2006-06-03 05:17:50.101 154 13212.55 743.99 57486.63 88888.00 2006-06-03 05:17:51.101 154 13212.55 744.61 57486.75 88888.00 2006-06-03 05:17:52.101 154 13212.68 744.86 57486.51 88888.00 2006-06-03 05:17:53.101 154 13212.81 744.61 57486.75 88888.00 2006-06-03 05:17:54.101 154 13212.68 744.11 57486.39 88888.00 2006-06-03 05:17:55.101 154 13212.42 744.73 57486.51 88888.00 2006-06-03 05:17:56.101 154 13212.29 743.99 57486.75 88888.00 2006-06-03 05:17:57.101 154 13212.29 744.36 57485.78 88888.00 2006-06-03 05:17:58.101 154 13212.68 744.98 57487.12 88888.00 2006-06-03 05:17:59.101 154 13212.29 744.24 57486.39 88888.00 2006-06-03 05:18:00.101 154 13212.81 744.49 57487.12 88888.00 2006-06-03 05:18:01.101 154 13212.55 744.11 57487.00 88888.00 2006-06-03 05:18:02.101 154 13212.68 744.36 57487.24 88888.00 2006-06-03 05:18:03.101 154 13213.07 744.49 57487.73 88888.00 2006-06-03 05:18:04.101 154 13213.07 744.11 57486.88 88888.00 2006-06-03 05:18:05.101 154 13212.94 743.87 57486.14 88888.00 2006-06-03 05:18:06.101 154 13213.72 744.36 57486.88 88888.00 2006-06-03 05:18:07.101 154 13213.33 744.24 57487.37 88888.00 2006-06-03 05:18:08.101 154 13212.55 744.61 57487.37 88888.00 2006-06-03 05:18:09.101 154 13212.68 744.24 57487.37 88888.00 2006-06-03 05:18:10.101 154 13213.20 744.11 57487.00 88888.00 2006-06-03 05:18:11.101 154 13213.20 744.73 57486.88 88888.00 2006-06-03 05:18:12.101 154 13212.68 744.49 57487.98 88888.00 2006-06-03 05:18:13.101 154 13212.68 744.24 57487.49 88888.00 2006-06-03 05:18:14.101 154 13213.20 744.61 57486.63 88888.00 2006-06-03 05:18:15.101 154 13213.20 744.61 57486.88 88888.00 2006-06-03 05:18:16.101 154 13213.33 744.61 57486.88 88888.00 2006-06-03 05:18:17.101 154 13212.68 744.11 57486.75 88888.00 2006-06-03 05:18:18.101 154 13213.33 743.87 57487.00 88888.00 2006-06-03 05:18:19.101 154 13212.29 744.86 57486.63 88888.00 2006-06-03 05:18:20.101 154 13212.81 744.98 57487.24 88888.00 2006-06-03 05:18:21.101 154 13212.03 743.99 57486.63 88888.00 2006-06-03 05:18:22.101 154 13212.81 744.36 57486.75 88888.00 2006-06-03 05:18:23.101 154 13213.07 743.99 57486.39 88888.00 2006-06-03 05:18:24.101 154 13212.81 743.87 57487.49 88888.00 2006-06-03 05:18:25.101 154 13213.98 744.36 57486.27 88888.00 2006-06-03 05:18:26.101 154 13212.94 743.87 57486.39 88888.00 2006-06-03 05:18:27.101 154 13212.94 744.49 57487.24 88888.00 2006-06-03 05:18:28.101 154 13212.94 744.86 57487.12 88888.00 2006-06-03 05:18:29.101 154 13213.59 744.24 57486.63 88888.00 2006-06-03 05:18:30.101 154 13213.46 744.61 57487.49 88888.00 2006-06-03 05:18:31.101 154 13212.81 744.98 57487.37 88888.00 2006-06-03 05:18:32.101 154 13212.42 744.73 57487.49 88888.00 2006-06-03 05:18:33.101 154 13213.20 744.49 57487.49 88888.00 2006-06-03 05:18:34.101 154 13213.20 743.87 57487.24 88888.00 2006-06-03 05:18:35.101 154 13212.55 743.99 57486.75 88888.00 2006-06-03 05:18:36.101 154 13212.94 744.36 57487.49 88888.00 2006-06-03 05:18:37.101 154 13213.20 744.49 57487.12 88888.00 2006-06-03 05:18:38.101 154 13213.07 743.99 57486.63 88888.00 2006-06-03 05:18:39.101 154 13212.81 744.61 57487.12 88888.00 2006-06-03 05:18:40.101 154 13213.20 744.11 57487.37 88888.00 2006-06-03 05:18:41.101 154 13212.68 743.87 57486.88 88888.00 2006-06-03 05:18:42.101 154 13213.07 743.62 57487.12 88888.00 2006-06-03 05:18:43.101 154 13212.68 743.99 57487.12 88888.00 2006-06-03 05:18:44.101 154 13213.72 744.36 57486.88 88888.00 2006-06-03 05:18:45.101 154 13213.07 743.74 57487.00 88888.00 2006-06-03 05:18:46.101 154 13213.46 744.36 57487.24 88888.00 2006-06-03 05:18:47.101 154 13213.85 744.11 57487.00 88888.00 2006-06-03 05:18:48.101 154 13213.07 743.99 57486.27 88888.00 2006-06-03 05:18:49.101 154 13213.98 744.11 57486.51 88888.00 2006-06-03 05:18:50.101 154 13213.33 743.87 57486.75 88888.00 2006-06-03 05:18:51.101 154 13213.85 743.62 57486.51 88888.00 2006-06-03 05:18:52.101 154 13213.59 743.87 57487.37 88888.00 2006-06-03 05:18:53.101 154 13213.46 744.11 57486.51 88888.00 2006-06-03 05:18:54.101 154 13213.98 743.49 57486.88 88888.00 2006-06-03 05:18:55.101 154 13213.72 743.99 57487.00 88888.00 2006-06-03 05:18:56.101 154 13213.59 744.24 57485.90 88888.00 2006-06-03 05:18:57.101 154 13213.72 743.37 57487.37 88888.00 2006-06-03 05:18:58.101 154 13213.85 743.62 57486.27 88888.00 2006-06-03 05:18:59.101 154 13212.94 744.36 57487.73 88888.00 2006-06-03 05:19:00.101 154 13214.37 744.11 57486.63 88888.00 2006-06-03 05:19:01.101 154 13213.46 743.87 57486.88 88888.00 2006-06-03 05:19:02.101 154 13213.72 744.24 57486.39 88888.00 2006-06-03 05:19:03.101 154 13213.46 743.37 57486.27 88888.00 2006-06-03 05:19:04.101 154 13213.20 744.24 57486.88 88888.00 2006-06-03 05:19:05.101 154 13213.20 744.11 57487.00 88888.00 2006-06-03 05:19:06.101 154 13213.46 744.49 57486.75 88888.00 2006-06-03 05:19:07.101 154 13213.59 744.36 57486.88 88888.00 2006-06-03 05:19:08.101 154 13213.20 743.62 57486.51 88888.00 2006-06-03 05:19:09.101 154 13213.07 744.24 57486.51 88888.00 2006-06-03 05:19:10.101 154 13213.59 743.74 57486.63 88888.00 2006-06-03 05:19:11.101 154 13212.94 743.74 57487.37 88888.00 2006-06-03 05:19:12.101 154 13212.94 744.24 57486.75 88888.00 2006-06-03 05:19:13.101 154 13213.07 743.62 57487.61 88888.00 2006-06-03 05:19:14.101 154 13213.20 744.49 57487.49 88888.00 2006-06-03 05:19:15.101 154 13212.55 744.24 57486.39 88888.00 2006-06-03 05:19:16.101 154 13213.07 744.73 57487.24 88888.00 2006-06-03 05:19:17.101 154 13212.55 744.11 57487.24 88888.00 2006-06-03 05:19:18.101 154 13213.20 744.11 57487.24 88888.00 2006-06-03 05:19:19.101 154 13212.55 744.49 57486.63 88888.00 2006-06-03 05:19:20.101 154 13212.81 744.24 57486.88 88888.00 2006-06-03 05:19:21.101 154 13213.46 743.49 57487.61 88888.00 2006-06-03 05:19:22.101 154 13212.55 743.99 57486.39 88888.00 2006-06-03 05:19:23.101 154 13212.68 743.99 57487.37 88888.00 2006-06-03 05:19:24.101 154 13212.68 744.11 57486.88 88888.00 2006-06-03 05:19:25.101 154 13212.94 744.73 57486.75 88888.00 2006-06-03 05:19:26.101 154 13212.81 744.24 57486.51 88888.00 2006-06-03 05:19:27.101 154 13213.07 743.99 57486.75 88888.00 2006-06-03 05:19:28.101 154 13213.07 744.24 57486.88 88888.00 2006-06-03 05:19:29.101 154 13213.07 744.36 57487.00 88888.00 2006-06-03 05:19:30.101 154 13212.55 743.62 57486.39 88888.00 2006-06-03 05:19:31.101 154 13212.81 744.11 57487.12 88888.00 2006-06-03 05:19:32.101 154 13213.85 743.99 57486.75 88888.00 2006-06-03 05:19:33.101 154 13213.20 744.24 57486.63 88888.00 2006-06-03 05:19:34.101 154 13213.72 744.36 57486.27 88888.00 2006-06-03 05:19:35.101 154 13213.46 744.36 57487.00 88888.00 2006-06-03 05:19:36.101 154 13212.55 744.11 57486.88 88888.00 2006-06-03 05:19:37.101 154 13212.68 744.24 57486.75 88888.00 2006-06-03 05:19:38.101 154 13213.07 744.49 57486.75 88888.00 2006-06-03 05:19:39.101 154 13212.29 744.73 57487.12 88888.00 2006-06-03 05:19:40.101 154 13213.07 744.11 57486.51 88888.00 2006-06-03 05:19:41.101 154 13212.94 744.73 57486.75 88888.00 2006-06-03 05:19:42.101 154 13212.68 744.61 57487.24 88888.00 2006-06-03 05:19:43.101 154 13213.46 744.36 57485.90 88888.00 2006-06-03 05:19:44.101 154 13212.68 744.86 57486.88 88888.00 2006-06-03 05:19:45.101 154 13213.07 744.36 57487.12 88888.00 2006-06-03 05:19:46.101 154 13212.29 744.61 57486.88 88888.00 2006-06-03 05:19:47.101 154 13212.29 743.74 57486.14 88888.00 2006-06-03 05:19:48.101 154 13213.07 744.36 57486.02 88888.00 2006-06-03 05:19:49.101 154 13213.20 744.86 57486.51 88888.00 2006-06-03 05:19:50.101 154 13212.55 744.49 57487.24 88888.00 2006-06-03 05:19:51.101 154 13212.81 744.49 57486.88 88888.00 2006-06-03 05:19:52.101 154 13213.07 744.86 57486.39 88888.00 2006-06-03 05:19:53.101 154 13213.07 744.61 57486.39 88888.00 2006-06-03 05:19:54.101 154 13212.68 744.61 57486.63 88888.00 2006-06-03 05:19:55.101 154 13212.81 744.86 57486.63 88888.00 2006-06-03 05:19:56.101 154 13213.07 744.49 57486.14 88888.00 2006-06-03 05:19:57.101 154 13213.33 744.11 57486.39 88888.00 2006-06-03 05:19:58.101 154 13212.16 744.49 57485.90 88888.00 2006-06-03 05:19:59.101 154 13212.29 744.11 57487.00 88888.00 2006-06-03 05:20:00.101 154 13212.29 744.49 57486.51 88888.00 2006-06-03 05:20:01.101 154 13212.81 744.36 57486.75 88888.00 2006-06-03 05:20:02.101 154 13213.20 744.98 57486.63 88888.00 2006-06-03 05:20:03.101 154 13213.07 744.49 57486.75 88888.00 2006-06-03 05:20:04.101 154 13213.20 744.86 57487.00 88888.00 2006-06-03 05:20:05.101 154 13212.55 744.24 57486.39 88888.00 2006-06-03 05:20:06.101 154 13213.07 745.23 57486.63 88888.00 2006-06-03 05:20:07.101 154 13212.94 744.73 57487.00 88888.00 2006-06-03 05:20:08.101 154 13213.33 744.61 57486.63 88888.00 2006-06-03 05:20:09.101 154 13212.03 744.61 57486.88 88888.00 2006-06-03 05:20:10.101 154 13212.94 744.86 57486.27 88888.00 2006-06-03 05:20:11.101 154 13213.07 743.99 57485.78 88888.00 2006-06-03 05:20:12.101 154 13212.81 744.61 57486.75 88888.00 2006-06-03 05:20:13.101 154 13213.46 744.49 57486.51 88888.00 2006-06-03 05:20:14.101 154 13212.68 744.61 57486.39 88888.00 2006-06-03 05:20:15.101 154 13213.46 745.10 57486.88 88888.00 2006-06-03 05:20:16.101 154 13213.07 744.61 57487.00 88888.00 2006-06-03 05:20:17.101 154 13212.94 744.61 57486.88 88888.00 2006-06-03 05:20:18.101 154 13212.81 744.36 57486.88 88888.00 2006-06-03 05:20:19.101 154 13213.20 744.61 57486.39 88888.00 2006-06-03 05:20:20.101 154 13212.68 744.73 57486.02 88888.00 2006-06-03 05:20:21.101 154 13213.07 744.86 57486.88 88888.00 2006-06-03 05:20:22.101 154 13212.94 744.61 57486.75 88888.00 2006-06-03 05:20:23.101 154 13213.46 744.86 57486.75 88888.00 2006-06-03 05:20:24.101 154 13213.20 744.36 57486.39 88888.00 2006-06-03 05:20:25.101 154 13213.33 744.73 57487.00 88888.00 2006-06-03 05:20:26.101 154 13213.20 744.98 57486.63 88888.00 2006-06-03 05:20:27.101 154 13213.46 744.61 57487.12 88888.00 2006-06-03 05:20:28.101 154 13212.94 744.49 57486.63 88888.00 2006-06-03 05:20:29.101 154 13212.68 744.73 57486.02 88888.00 2006-06-03 05:20:30.101 154 13212.81 744.61 57486.14 88888.00 2006-06-03 05:20:31.101 154 13213.20 745.23 57487.24 88888.00 2006-06-03 05:20:32.101 154 13212.42 744.49 57487.24 88888.00 2006-06-03 05:20:33.101 154 13213.33 744.86 57486.63 88888.00 2006-06-03 05:20:34.101 154 13212.81 744.86 57486.75 88888.00 2006-06-03 05:20:35.101 154 13213.20 744.36 57486.02 88888.00 2006-06-03 05:20:36.101 154 13212.94 745.23 57486.02 88888.00 2006-06-03 05:20:37.101 154 13213.07 744.73 57486.75 88888.00 2006-06-03 05:20:38.101 154 13213.33 744.86 57487.12 88888.00 2006-06-03 05:20:39.101 154 13213.07 744.86 57487.00 88888.00 2006-06-03 05:20:40.101 154 13212.55 745.72 57486.51 88888.00 2006-06-03 05:20:41.101 154 13212.81 744.86 57486.75 88888.00 2006-06-03 05:20:42.101 154 13213.33 745.72 57486.63 88888.00 2006-06-03 05:20:43.101 154 13212.68 745.35 57486.63 88888.00 2006-06-03 05:20:44.101 154 13212.81 745.10 57486.63 88888.00 2006-06-03 05:20:45.101 154 13213.85 744.73 57486.88 88888.00 2006-06-03 05:20:46.101 154 13213.46 744.73 57486.88 88888.00 2006-06-03 05:20:47.101 154 13213.46 744.24 57486.75 88888.00 2006-06-03 05:20:48.101 154 13213.20 745.35 57487.49 88888.00 2006-06-03 05:20:49.101 154 13212.94 744.61 57486.75 88888.00 2006-06-03 05:20:50.101 154 13213.20 744.61 57486.39 88888.00 2006-06-03 05:20:51.101 154 13212.68 744.86 57487.24 88888.00 2006-06-03 05:20:52.101 154 13214.11 744.86 57486.51 88888.00 2006-06-03 05:20:53.101 154 13213.85 744.86 57485.65 88888.00 2006-06-03 05:20:54.101 154 13213.46 744.73 57486.88 88888.00 2006-06-03 05:20:55.101 154 13213.07 744.86 57486.27 88888.00 2006-06-03 05:20:56.101 154 13213.20 745.10 57487.24 88888.00 2006-06-03 05:20:57.101 154 13213.46 745.23 57486.51 88888.00 2006-06-03 05:20:58.101 154 13213.85 744.61 57486.51 88888.00 2006-06-03 05:20:59.101 154 13214.24 744.73 57486.75 88888.00 2006-06-03 05:21:00.101 154 13213.59 744.61 57486.02 88888.00 2006-06-03 05:21:01.101 154 13213.98 744.73 57486.39 88888.00 2006-06-03 05:21:02.101 154 13213.72 744.86 57486.51 88888.00 2006-06-03 05:21:03.101 154 13214.11 744.61 57487.00 88888.00 2006-06-03 05:21:04.101 154 13213.46 744.86 57486.88 88888.00 2006-06-03 05:21:05.101 154 13213.46 744.61 57486.75 88888.00 2006-06-03 05:21:06.101 154 13213.72 744.86 57486.75 88888.00 2006-06-03 05:21:07.101 154 13213.59 744.73 57487.37 88888.00 2006-06-03 05:21:08.101 154 13213.59 744.49 57486.39 88888.00 2006-06-03 05:21:09.101 154 13213.46 744.49 57486.88 88888.00 2006-06-03 05:21:10.101 154 13213.20 744.61 57486.88 88888.00 2006-06-03 05:21:11.101 154 13213.07 745.23 57486.63 88888.00 2006-06-03 05:21:12.101 154 13213.20 744.36 57487.00 88888.00 2006-06-03 05:21:13.101 154 13213.07 744.61 57486.39 88888.00 2006-06-03 05:21:14.101 154 13213.07 744.73 57487.37 88888.00 2006-06-03 05:21:15.101 154 13212.94 744.73 57486.88 88888.00 2006-06-03 05:21:16.101 154 13213.20 744.61 57486.88 88888.00 2006-06-03 05:21:17.101 154 13213.07 744.36 57486.39 88888.00 2006-06-03 05:21:18.101 154 13212.94 744.36 57486.75 88888.00 2006-06-03 05:21:19.101 154 13212.55 744.73 57486.63 88888.00 2006-06-03 05:21:20.101 154 13213.46 744.73 57486.75 88888.00 2006-06-03 05:21:21.101 154 13213.20 744.86 57486.63 88888.00 2006-06-03 05:21:22.101 154 13212.94 744.61 57487.00 88888.00 2006-06-03 05:21:23.101 154 13213.07 744.61 57486.51 88888.00 2006-06-03 05:21:24.101 154 13213.33 744.73 57486.63 88888.00 2006-06-03 05:21:25.101 154 13213.46 744.36 57487.00 88888.00 2006-06-03 05:21:26.101 154 13213.46 745.23 57486.75 88888.00 2006-06-03 05:21:27.101 154 13213.20 744.49 57486.63 88888.00 2006-06-03 05:21:28.101 154 13213.46 744.73 57486.88 88888.00 2006-06-03 05:21:29.101 154 13213.07 744.86 57487.12 88888.00 2006-06-03 05:21:30.101 154 13213.46 744.11 57487.37 88888.00 2006-06-03 05:21:31.101 154 13213.85 744.98 57486.88 88888.00 2006-06-03 05:21:32.101 154 13212.81 745.23 57487.24 88888.00 2006-06-03 05:21:33.101 154 13212.94 744.86 57486.51 88888.00 2006-06-03 05:21:34.101 154 13213.20 744.61 57486.88 88888.00 2006-06-03 05:21:35.101 154 13213.33 743.87 57487.00 88888.00 2006-06-03 05:21:36.101 154 13213.46 745.23 57486.63 88888.00 2006-06-03 05:21:37.101 154 13213.46 744.49 57486.51 88888.00 2006-06-03 05:21:38.101 154 13212.94 744.61 57487.12 88888.00 2006-06-03 05:21:39.101 154 13213.46 744.61 57487.00 88888.00 2006-06-03 05:21:40.101 154 13213.72 743.99 57487.00 88888.00 2006-06-03 05:21:41.101 154 13213.46 745.10 57487.00 88888.00 2006-06-03 05:21:42.101 154 13213.59 744.73 57487.00 88888.00 2006-06-03 05:21:43.101 154 13213.72 744.11 57487.00 88888.00 2006-06-03 05:21:44.101 154 13213.20 744.61 57487.49 88888.00 2006-06-03 05:21:45.101 154 13213.33 743.99 57486.88 88888.00 2006-06-03 05:21:46.101 154 13213.20 744.11 57486.51 88888.00 2006-06-03 05:21:47.101 154 13213.46 744.11 57486.63 88888.00 2006-06-03 05:21:48.101 154 13212.94 744.36 57487.12 88888.00 2006-06-03 05:21:49.101 154 13213.46 744.98 57486.51 88888.00 2006-06-03 05:21:50.101 154 13214.11 744.49 57486.39 88888.00 2006-06-03 05:21:51.101 154 13213.20 744.86 57486.88 88888.00 2006-06-03 05:21:52.101 154 13212.81 744.36 57486.14 88888.00 2006-06-03 05:21:53.101 154 13213.07 744.36 57487.12 88888.00 2006-06-03 05:21:54.101 154 13212.81 744.11 57487.12 88888.00 2006-06-03 05:21:55.101 154 13213.20 744.61 57486.51 88888.00 2006-06-03 05:21:56.101 154 13213.07 744.24 57487.49 88888.00 2006-06-03 05:21:57.101 154 13211.90 743.99 57487.37 88888.00 2006-06-03 05:21:58.101 154 13212.81 744.36 57487.24 88888.00 2006-06-03 05:21:59.101 154 13212.94 744.73 57487.49 88888.00 2006-06-03 05:22:00.101 154 13213.46 744.11 57486.88 88888.00 2006-06-03 05:22:01.101 154 13213.07 744.86 57486.51 88888.00 2006-06-03 05:22:02.101 154 13213.85 744.73 57487.12 88888.00 2006-06-03 05:22:03.101 154 13212.81 744.73 57487.12 88888.00 2006-06-03 05:22:04.101 154 13213.07 744.73 57486.39 88888.00 2006-06-03 05:22:05.101 154 13212.55 744.49 57487.00 88888.00 2006-06-03 05:22:06.101 154 13213.33 743.99 57486.75 88888.00 2006-06-03 05:22:07.101 154 13212.68 744.49 57486.75 88888.00 2006-06-03 05:22:08.101 154 13213.33 744.24 57487.24 88888.00 2006-06-03 05:22:09.101 154 13212.42 744.61 57486.63 88888.00 2006-06-03 05:22:10.101 154 13212.42 744.49 57487.24 88888.00 2006-06-03 05:22:11.101 154 13212.29 744.61 57486.75 88888.00 2006-06-03 05:22:12.101 154 13213.07 744.24 57487.61 88888.00 2006-06-03 05:22:13.101 154 13213.85 744.73 57486.88 88888.00 2006-06-03 05:22:14.101 154 13213.46 744.61 57486.51 88888.00 2006-06-03 05:22:15.101 154 13213.46 744.36 57487.49 88888.00 2006-06-03 05:22:16.101 154 13212.29 744.49 57487.24 88888.00 2006-06-03 05:22:17.101 154 13212.94 744.36 57486.88 88888.00 2006-06-03 05:22:18.101 154 13212.94 744.98 57487.00 88888.00 2006-06-03 05:22:19.101 154 13213.07 744.98 57486.75 88888.00 2006-06-03 05:22:20.101 154 13213.33 744.86 57487.12 88888.00 2006-06-03 05:22:21.101 154 13213.20 744.24 57487.00 88888.00 2006-06-03 05:22:22.101 154 13213.46 744.98 57486.88 88888.00 2006-06-03 05:22:23.101 154 13213.20 744.61 57487.49 88888.00 2006-06-03 05:22:24.101 154 13213.07 744.61 57487.61 88888.00 2006-06-03 05:22:25.101 154 13213.72 744.73 57486.88 88888.00 2006-06-03 05:22:26.101 154 13213.59 744.98 57487.12 88888.00 2006-06-03 05:22:27.101 154 13212.81 744.49 57486.75 88888.00 2006-06-03 05:22:28.101 154 13213.07 744.24 57487.73 88888.00 2006-06-03 05:22:29.101 154 13213.20 744.61 57487.24 88888.00 2006-06-03 05:22:30.101 154 13213.20 745.48 57487.24 88888.00 2006-06-03 05:22:31.101 154 13213.07 745.10 57487.86 88888.00 2006-06-03 05:22:32.101 154 13213.46 744.24 57487.37 88888.00 2006-06-03 05:22:33.101 154 13213.72 744.73 57486.88 88888.00 2006-06-03 05:22:34.101 154 13213.07 744.73 57486.75 88888.00 2006-06-03 05:22:35.101 154 13213.72 744.24 57487.37 88888.00 2006-06-03 05:22:36.101 154 13213.72 744.61 57486.51 88888.00 2006-06-03 05:22:37.101 154 13213.46 744.73 57487.12 88888.00 2006-06-03 05:22:38.101 154 13213.07 744.49 57487.37 88888.00 2006-06-03 05:22:39.101 154 13213.46 744.98 57486.88 88888.00 2006-06-03 05:22:40.101 154 13213.20 745.72 57487.37 88888.00 2006-06-03 05:22:41.101 154 13213.59 744.73 57486.75 88888.00 2006-06-03 05:22:42.101 154 13213.33 745.48 57486.63 88888.00 2006-06-03 05:22:43.101 154 13213.20 744.61 57487.24 88888.00 2006-06-03 05:22:44.101 154 13213.72 744.86 57487.73 88888.00 2006-06-03 05:22:45.101 154 13213.20 744.36 57487.12 88888.00 2006-06-03 05:22:46.101 154 13213.59 744.86 57487.00 88888.00 2006-06-03 05:22:47.101 154 13213.85 744.61 57487.24 88888.00 2006-06-03 05:22:48.101 154 13214.24 744.36 57487.61 88888.00 2006-06-03 05:22:49.101 154 13213.20 744.73 57487.61 88888.00 2006-06-03 05:22:50.101 154 13213.20 744.98 57487.49 88888.00 2006-06-03 05:22:51.101 154 13214.11 744.73 57487.24 88888.00 2006-06-03 05:22:52.101 154 13213.46 743.99 57487.73 88888.00 2006-06-03 05:22:53.101 154 13214.37 744.86 57487.00 88888.00 2006-06-03 05:22:54.101 154 13213.46 744.61 57487.37 88888.00 2006-06-03 05:22:55.101 154 13214.11 744.49 57487.61 88888.00 2006-06-03 05:22:56.101 154 13213.46 744.49 57487.98 88888.00 2006-06-03 05:22:57.101 154 13213.85 744.36 57487.73 88888.00 2006-06-03 05:22:58.101 154 13214.24 743.25 57487.86 88888.00 2006-06-03 05:22:59.101 154 13213.33 743.25 57487.49 88888.00 2006-06-03 05:23:00.101 154 13213.85 743.25 57487.73 88888.00 2006-06-03 05:23:01.101 154 13213.85 742.75 57487.61 88888.00 2006-06-03 05:23:02.101 154 13213.46 743.25 57486.75 88888.00 2006-06-03 05:23:03.101 154 13214.11 742.50 57488.10 88888.00 2006-06-03 05:23:04.101 154 13213.98 743.37 57487.98 88888.00 2006-06-03 05:23:05.101 154 13213.72 743.37 57488.10 88888.00 2006-06-03 05:23:06.101 154 13213.33 743.12 57487.49 88888.00 2006-06-03 05:23:07.101 154 13213.98 743.37 57487.37 88888.00 2006-06-03 05:23:08.101 154 13213.98 743.87 57487.61 88888.00 2006-06-03 05:23:09.101 154 13214.76 742.88 57487.73 88888.00 2006-06-03 05:23:10.101 154 13213.85 743.25 57487.86 88888.00 2006-06-03 05:23:11.101 154 13214.24 743.25 57488.22 88888.00 2006-06-03 05:23:12.101 154 13214.37 743.12 57487.98 88888.00 2006-06-03 05:23:13.101 154 13214.24 743.37 57487.24 88888.00 2006-06-03 05:23:14.101 154 13213.98 743.00 57487.49 88888.00 2006-06-03 05:23:15.101 154 13214.24 742.88 57488.10 88888.00 2006-06-03 05:23:16.101 154 13214.63 743.37 57487.73 88888.00 2006-06-03 05:23:17.101 154 13213.85 743.00 57487.00 88888.00 2006-06-03 05:23:18.101 154 13214.63 743.00 57487.37 88888.00 2006-06-03 05:23:19.101 154 13213.59 742.75 57487.37 88888.00 2006-06-03 05:23:20.101 154 13214.50 743.00 57487.37 88888.00 2006-06-03 05:23:21.101 154 13214.76 742.75 57487.49 88888.00 2006-06-03 05:23:22.101 154 13214.50 742.63 57487.61 88888.00 2006-06-03 05:23:23.101 154 13214.37 743.25 57487.49 88888.00 2006-06-03 05:23:24.101 154 13214.50 743.49 57487.49 88888.00 2006-06-03 05:23:25.101 154 13214.11 743.00 57488.34 88888.00 2006-06-03 05:23:26.101 154 13215.02 743.12 57487.49 88888.00 2006-06-03 05:23:27.101 154 13214.76 742.88 57487.61 88888.00 2006-06-03 05:23:28.101 154 13214.37 743.12 57487.61 88888.00 2006-06-03 05:23:29.101 154 13214.76 743.12 57487.73 88888.00 2006-06-03 05:23:30.101 154 13214.76 743.37 57487.61 88888.00 2006-06-03 05:23:31.101 154 13214.89 742.63 57487.49 88888.00 2006-06-03 05:23:32.101 154 13213.85 743.37 57487.12 88888.00 2006-06-03 05:23:33.101 154 13214.76 742.38 57487.73 88888.00 2006-06-03 05:23:34.101 154 13214.24 742.50 57487.37 88888.00 2006-06-03 05:23:35.101 154 13214.63 742.75 57487.73 88888.00 2006-06-03 05:23:36.101 154 13214.50 742.88 57487.37 88888.00 2006-06-03 05:23:37.101 154 13214.24 742.50 57486.88 88888.00 2006-06-03 05:23:38.101 154 13213.98 742.63 57487.61 88888.00 2006-06-03 05:23:39.101 154 13214.89 742.26 57487.37 88888.00 2006-06-03 05:23:40.101 154 13214.63 742.63 57487.00 88888.00 2006-06-03 05:23:41.101 154 13214.50 742.38 57487.37 88888.00 2006-06-03 05:23:42.101 154 13214.24 742.38 57487.61 88888.00 2006-06-03 05:23:43.101 154 13214.76 742.63 57487.49 88888.00 2006-06-03 05:23:44.101 154 13214.50 742.38 57487.49 88888.00 2006-06-03 05:23:45.101 154 13214.24 742.38 57487.12 88888.00 2006-06-03 05:23:46.101 154 13214.63 742.13 57487.49 88888.00 2006-06-03 05:23:47.101 154 13213.85 742.01 57487.00 88888.00 2006-06-03 05:23:48.101 154 13214.37 742.13 57487.12 88888.00 2006-06-03 05:23:49.101 154 13213.98 741.88 57487.49 88888.00 2006-06-03 05:23:50.101 154 13213.72 742.13 57486.88 88888.00 2006-06-03 05:23:51.101 154 13213.72 742.01 57487.00 88888.00 2006-06-03 05:23:52.101 154 13213.72 741.76 57486.88 88888.00 2006-06-03 05:23:53.101 154 13213.46 741.39 57486.75 88888.00 2006-06-03 05:23:54.101 154 13213.46 742.26 57487.24 88888.00 2006-06-03 05:23:55.101 154 13213.59 742.01 57487.37 88888.00 2006-06-03 05:23:56.101 154 13213.33 742.01 57487.37 88888.00 2006-06-03 05:23:57.101 154 13213.85 741.88 57487.37 88888.00 2006-06-03 05:23:58.101 154 13213.33 742.26 57487.37 88888.00 2006-06-03 05:23:59.101 154 13213.85 743.12 57486.75 88888.00 2006-06-03 05:24:00.101 154 13213.20 743.37 57487.24 88888.00 2006-06-03 05:24:01.101 154 13213.46 743.37 57487.24 88888.00 2006-06-03 05:24:02.101 154 13213.85 742.63 57487.86 88888.00 2006-06-03 05:24:03.101 154 13214.11 742.13 57486.75 88888.00 2006-06-03 05:24:04.101 154 13213.46 743.37 57487.49 88888.00 2006-06-03 05:24:05.101 154 13213.98 742.75 57487.12 88888.00 2006-06-03 05:24:06.101 154 13213.59 743.00 57486.88 88888.00 2006-06-03 05:24:07.101 154 13213.59 743.00 57487.24 88888.00 2006-06-03 05:24:08.101 154 13213.59 742.26 57487.00 88888.00 2006-06-03 05:24:09.101 154 13213.59 743.49 57487.24 88888.00 2006-06-03 05:24:10.101 154 13213.46 743.00 57486.75 88888.00 2006-06-03 05:24:11.101 154 13212.81 743.74 57486.14 88888.00 2006-06-03 05:24:12.101 154 13213.85 742.75 57486.63 88888.00 2006-06-03 05:24:13.101 154 13213.20 743.74 57487.24 88888.00 2006-06-03 05:24:14.101 154 13212.94 743.00 57487.00 88888.00 2006-06-03 05:24:15.101 154 13212.94 743.37 57487.00 88888.00 2006-06-03 05:24:16.101 154 13213.59 743.49 57486.63 88888.00 2006-06-03 05:24:17.101 154 13213.20 743.00 57487.24 88888.00 2006-06-03 05:24:18.101 154 13212.55 742.63 57486.75 88888.00 2006-06-03 05:24:19.101 154 13213.07 742.63 57487.12 88888.00 2006-06-03 05:24:20.101 154 13213.20 743.12 57486.88 88888.00 2006-06-03 05:24:21.101 154 13213.20 743.74 57486.75 88888.00 2006-06-03 05:24:22.101 154 13213.46 743.00 57487.00 88888.00 2006-06-03 05:24:23.101 154 13212.81 743.00 57486.88 88888.00 2006-06-03 05:24:24.101 154 13213.07 743.12 57487.12 88888.00 2006-06-03 05:24:25.101 154 13213.46 743.25 57486.88 88888.00 2006-06-03 05:24:26.101 154 13213.20 743.99 57487.24 88888.00 2006-06-03 05:24:27.101 154 13213.20 743.74 57487.00 88888.00 2006-06-03 05:24:28.101 154 13213.33 743.87 57486.75 88888.00 2006-06-03 05:24:29.101 154 13213.85 743.87 57486.14 88888.00 2006-06-03 05:24:30.101 154 13213.46 743.62 57487.00 88888.00 2006-06-03 05:24:31.101 154 13212.81 743.00 57486.75 88888.00 2006-06-03 05:24:32.101 154 13213.07 743.37 57486.27 88888.00 2006-06-03 05:24:33.101 154 13213.20 743.62 57487.24 88888.00 2006-06-03 05:24:34.101 154 13213.59 743.49 57486.75 88888.00 2006-06-03 05:24:35.101 154 13213.72 743.49 57486.63 88888.00 2006-06-03 05:24:36.101 154 13213.59 743.49 57486.75 88888.00 2006-06-03 05:24:37.101 154 13213.20 743.62 57486.63 88888.00 2006-06-03 05:24:38.101 154 13213.33 743.25 57486.39 88888.00 2006-06-03 05:24:39.101 154 13213.33 743.49 57487.00 88888.00 2006-06-03 05:24:40.101 154 13213.46 743.74 57487.49 88888.00 2006-06-03 05:24:41.101 154 13213.72 743.49 57486.88 88888.00 2006-06-03 05:24:42.101 154 13213.72 743.25 57487.12 88888.00 2006-06-03 05:24:43.101 154 13213.72 742.50 57486.51 88888.00 2006-06-03 05:24:44.101 154 13213.20 743.99 57486.51 88888.00 2006-06-03 05:24:45.101 154 13213.20 743.74 57487.12 88888.00 2006-06-03 05:24:46.101 154 13213.46 743.74 57486.75 88888.00 2006-06-03 05:24:47.101 154 13213.85 743.37 57486.75 88888.00 2006-06-03 05:24:48.101 154 13212.81 743.12 57487.61 88888.00 2006-06-03 05:24:49.101 154 13213.33 743.49 57487.12 88888.00 2006-06-03 05:24:50.101 154 13213.33 743.12 57486.75 88888.00 2006-06-03 05:24:51.101 154 13213.20 742.01 57487.00 88888.00 2006-06-03 05:24:52.101 154 13213.33 743.37 57486.51 88888.00 2006-06-03 05:24:53.101 154 13213.20 744.11 57486.88 88888.00 2006-06-03 05:24:54.101 154 13213.20 743.37 57486.51 88888.00 2006-06-03 05:24:55.101 154 13212.42 743.62 57486.88 88888.00 2006-06-03 05:24:56.101 154 13212.81 742.50 57486.39 88888.00 2006-06-03 05:24:57.101 154 13212.81 743.12 57486.75 88888.00 2006-06-03 05:24:58.101 154 13213.07 742.88 57486.75 88888.00 2006-06-03 05:24:59.101 154 13213.59 743.74 57486.88 88888.00 2006-06-03 05:25:00.101 154 13213.46 743.37 57486.39 88888.00 2006-06-03 05:25:01.101 154 13213.46 743.62 57486.75 88888.00 2006-06-03 05:25:02.101 154 13213.46 743.62 57486.63 88888.00 2006-06-03 05:25:03.101 154 13212.81 743.49 57486.63 88888.00 2006-06-03 05:25:04.101 154 13213.59 743.37 57487.00 88888.00 2006-06-03 05:25:05.101 154 13213.07 742.63 57486.75 88888.00 2006-06-03 05:25:06.101 154 13213.46 743.87 57486.63 88888.00 2006-06-03 05:25:07.101 154 13214.24 743.49 57487.12 88888.00 2006-06-03 05:25:08.101 154 13212.68 743.62 57487.12 88888.00 2006-06-03 05:25:09.101 154 13213.20 743.62 57486.27 88888.00 2006-06-03 05:25:10.101 154 13213.07 743.87 57486.51 88888.00 2006-06-03 05:25:11.101 154 13213.33 744.36 57486.63 88888.00 2006-06-03 05:25:12.101 154 13213.07 743.74 57486.75 88888.00 2006-06-03 05:25:13.101 154 13213.20 743.00 57486.27 88888.00 2006-06-03 05:25:14.101 154 13213.07 744.11 57486.51 88888.00 2006-06-03 05:25:15.101 154 13213.72 743.62 57487.24 88888.00 2006-06-03 05:25:16.101 154 13214.11 743.25 57486.75 88888.00 2006-06-03 05:25:17.101 154 13213.59 742.88 57487.24 88888.00 2006-06-03 05:25:18.101 154 13213.72 743.49 57487.12 88888.00 2006-06-03 05:25:19.101 154 13214.37 743.74 57486.63 88888.00 2006-06-03 05:25:20.101 154 13213.72 743.74 57487.12 88888.00 2006-06-03 05:25:21.101 154 13213.46 743.87 57487.00 88888.00 2006-06-03 05:25:22.101 154 13213.59 743.99 57486.39 88888.00 2006-06-03 05:25:23.101 154 13213.85 743.37 57486.75 88888.00 2006-06-03 05:25:24.101 154 13213.59 742.88 57486.39 88888.00 2006-06-03 05:25:25.101 154 13213.59 743.49 57487.00 88888.00 2006-06-03 05:25:26.101 154 13213.59 744.11 57486.14 88888.00 2006-06-03 05:25:27.101 154 13213.85 743.49 57486.88 88888.00 2006-06-03 05:25:28.101 154 13213.85 743.25 57487.12 88888.00 2006-06-03 05:25:29.101 154 13213.98 743.87 57486.75 88888.00 2006-06-03 05:25:30.101 154 13213.85 743.99 57487.37 88888.00 2006-06-03 05:25:31.101 154 13213.72 743.49 57486.51 88888.00 2006-06-03 05:25:32.101 154 13214.24 743.49 57487.12 88888.00 2006-06-03 05:25:33.101 154 13213.98 743.25 57486.63 88888.00 2006-06-03 05:25:34.101 154 13213.46 742.88 57486.27 88888.00 2006-06-03 05:25:35.101 154 13213.98 743.37 57486.63 88888.00 2006-06-03 05:25:36.101 154 13213.72 742.88 57487.12 88888.00 2006-06-03 05:25:37.101 154 13212.81 743.62 57486.88 88888.00 2006-06-03 05:25:38.101 154 13213.20 743.00 57486.39 88888.00 2006-06-03 05:25:39.101 154 13213.07 743.49 57486.75 88888.00 2006-06-03 05:25:40.101 154 13213.59 742.88 57486.88 88888.00 2006-06-03 05:25:41.101 154 13213.59 743.37 57487.12 88888.00 2006-06-03 05:25:42.101 154 13213.33 742.75 57486.27 88888.00 2006-06-03 05:25:43.101 154 13213.46 743.12 57487.12 88888.00 2006-06-03 05:25:44.101 154 13214.11 743.37 57486.51 88888.00 2006-06-03 05:25:45.101 154 13213.46 742.01 57487.12 88888.00 2006-06-03 05:25:46.101 154 13214.24 743.37 57486.88 88888.00 2006-06-03 05:25:47.101 154 13213.98 743.12 57486.51 88888.00 2006-06-03 05:25:48.101 154 13213.72 742.38 57486.39 88888.00 2006-06-03 05:25:49.101 154 13213.59 742.75 57486.39 88888.00 2006-06-03 05:25:50.101 154 13213.20 743.12 57485.90 88888.00 2006-06-03 05:25:51.101 154 13212.94 743.12 57486.39 88888.00 2006-06-03 05:25:52.101 154 13213.98 742.88 57487.00 88888.00 2006-06-03 05:25:53.101 154 13213.46 742.63 57487.00 88888.00 2006-06-03 05:25:54.101 154 13213.46 742.88 57486.27 88888.00 2006-06-03 05:25:55.101 154 13214.24 742.88 57486.39 88888.00 2006-06-03 05:25:56.101 154 13213.33 743.25 57487.00 88888.00 2006-06-03 05:25:57.101 154 13213.98 742.75 57487.00 88888.00 2006-06-03 05:25:58.101 154 13213.85 743.37 57486.63 88888.00 2006-06-03 05:25:59.101 154 13214.11 742.63 57486.39 88888.00 2006-06-03 05:26:00.101 154 13213.85 742.63 57486.14 88888.00 2006-06-03 05:26:01.101 154 13213.85 743.00 57485.90 88888.00 2006-06-03 05:26:02.101 154 13212.94 743.00 57486.63 88888.00 2006-06-03 05:26:03.101 154 13213.72 742.88 57487.12 88888.00 2006-06-03 05:26:04.101 154 13212.94 743.37 57486.39 88888.00 2006-06-03 05:26:05.101 154 13212.81 743.12 57486.88 88888.00 2006-06-03 05:26:06.101 154 13213.59 742.63 57486.14 88888.00 2006-06-03 05:26:07.101 154 13212.94 742.63 57485.78 88888.00 2006-06-03 05:26:08.101 154 13213.46 743.12 57486.75 88888.00 2006-06-03 05:26:09.101 154 13213.72 742.38 57486.75 88888.00 2006-06-03 05:26:10.101 154 13213.85 743.00 57486.14 88888.00 2006-06-03 05:26:11.101 154 13213.20 742.88 57487.24 88888.00 2006-06-03 05:26:12.101 154 13214.11 743.12 57486.51 88888.00 2006-06-03 05:26:13.101 154 13213.85 742.75 57487.49 88888.00 2006-06-03 05:26:14.101 154 13214.11 743.12 57487.37 88888.00 2006-06-03 05:26:15.101 154 13213.46 743.25 57486.75 88888.00 2006-06-03 05:26:16.101 154 13213.46 742.75 57486.14 88888.00 2006-06-03 05:26:17.101 154 13213.46 742.63 57486.88 88888.00 2006-06-03 05:26:18.101 154 13213.72 743.62 57486.63 88888.00 2006-06-03 05:26:19.101 154 13213.33 742.63 57486.75 88888.00 2006-06-03 05:26:20.101 154 13213.85 742.88 57485.90 88888.00 2006-06-03 05:26:21.101 154 13213.33 742.75 57486.63 88888.00 2006-06-03 05:26:22.101 154 13213.72 743.37 57486.02 88888.00 2006-06-03 05:26:23.101 154 13213.59 742.50 57486.14 88888.00 2006-06-03 05:26:24.101 154 13213.46 742.88 57486.51 88888.00 2006-06-03 05:26:25.101 154 13213.98 742.63 57486.27 88888.00 2006-06-03 05:26:26.101 154 13214.37 743.12 57486.88 88888.00 2006-06-03 05:26:27.101 154 13213.72 742.75 57486.88 88888.00 2006-06-03 05:26:28.101 154 13214.24 742.38 57486.27 88888.00 2006-06-03 05:26:29.101 154 13213.72 742.38 57486.27 88888.00 2006-06-03 05:26:30.101 154 13214.37 743.00 57486.88 88888.00 2006-06-03 05:26:31.101 154 13213.98 742.26 57486.27 88888.00 2006-06-03 05:26:32.101 154 13214.37 743.49 57486.39 88888.00 2006-06-03 05:26:33.101 154 13214.24 742.63 57486.02 88888.00 2006-06-03 05:26:34.101 154 13213.98 743.12 57486.51 88888.00 2006-06-03 05:26:35.101 154 13214.37 743.49 57486.63 88888.00 2006-06-03 05:26:36.101 154 13213.59 742.88 57486.51 88888.00 2006-06-03 05:26:37.101 154 13213.33 742.63 57486.75 88888.00 2006-06-03 05:26:38.101 154 13213.98 742.13 57486.02 88888.00 2006-06-03 05:26:39.101 154 13213.85 741.76 57486.88 88888.00 2006-06-03 05:26:40.101 154 13213.98 742.13 57486.39 88888.00 2006-06-03 05:26:41.101 154 13213.33 743.25 57486.63 88888.00 2006-06-03 05:26:42.101 154 13214.24 743.12 57487.49 88888.00 2006-06-03 05:26:43.101 154 13213.98 742.50 57486.51 88888.00 2006-06-03 05:26:44.101 154 13213.85 743.62 57486.51 88888.00 2006-06-03 05:26:45.101 154 13215.15 743.00 57486.51 88888.00 2006-06-03 05:26:46.101 154 13213.98 742.88 57486.75 88888.00 2006-06-03 05:26:47.101 154 13214.24 742.38 57486.88 88888.00 2006-06-03 05:26:48.101 154 13213.85 743.00 57486.39 88888.00 2006-06-03 05:26:49.101 154 13213.98 743.25 57487.00 88888.00 2006-06-03 05:26:50.101 154 13214.63 742.75 57487.00 88888.00 2006-06-03 05:26:51.101 154 13213.20 743.25 57486.02 88888.00 2006-06-03 05:26:52.101 154 13213.46 742.75 57486.75 88888.00 2006-06-03 05:26:53.101 154 13214.11 743.12 57486.63 88888.00 2006-06-03 05:26:54.101 154 13213.85 743.00 57487.37 88888.00 2006-06-03 05:26:55.101 154 13214.63 743.12 57486.88 88888.00 2006-06-03 05:26:56.101 154 13213.72 743.49 57486.39 88888.00 2006-06-03 05:26:57.101 154 13214.11 743.00 57486.27 88888.00 2006-06-03 05:26:58.101 154 13214.24 742.38 57486.88 88888.00 2006-06-03 05:26:59.101 154 13213.85 742.38 57487.61 88888.00 2006-06-03 05:27:00.101 154 13214.37 743.37 57486.63 88888.00 2006-06-03 05:27:01.101 154 13214.37 743.49 57487.00 88888.00 2006-06-03 05:27:02.101 154 13213.72 742.63 57486.88 88888.00 2006-06-03 05:27:03.101 154 13213.85 743.12 57487.12 88888.00 2006-06-03 05:27:04.101 154 13213.85 742.75 57486.75 88888.00 2006-06-03 05:27:05.101 154 13213.98 743.62 57486.14 88888.00 2006-06-03 05:27:06.101 154 13214.11 743.00 57486.39 88888.00 2006-06-03 05:27:07.101 154 13214.11 743.25 57486.75 88888.00 2006-06-03 05:27:08.101 154 13214.11 742.75 57486.88 88888.00 2006-06-03 05:27:09.101 154 13214.63 743.00 57486.02 88888.00 2006-06-03 05:27:10.101 154 13214.11 743.00 57487.00 88888.00 2006-06-03 05:27:11.101 154 13213.59 742.88 57487.00 88888.00 2006-06-03 05:27:12.101 154 13214.11 742.88 57486.51 88888.00 2006-06-03 05:27:13.101 154 13214.37 742.75 57487.00 88888.00 2006-06-03 05:27:14.101 154 13214.63 743.25 57486.63 88888.00 2006-06-03 05:27:15.101 154 13214.24 743.12 57486.27 88888.00 2006-06-03 05:27:16.101 154 13214.89 742.38 57486.75 88888.00 2006-06-03 05:27:17.101 154 13214.89 743.00 57486.51 88888.00 2006-06-03 05:27:18.101 154 13214.37 742.50 57487.00 88888.00 2006-06-03 05:27:19.101 154 13213.98 742.01 57487.12 88888.00 2006-06-03 05:27:20.101 154 13214.50 743.00 57487.24 88888.00 2006-06-03 05:27:21.101 154 13214.24 743.12 57486.63 88888.00 2006-06-03 05:27:22.101 154 13214.24 743.12 57486.88 88888.00 2006-06-03 05:27:23.101 154 13214.89 742.75 57487.00 88888.00 2006-06-03 05:27:24.101 154 13213.85 742.26 57487.24 88888.00 2006-06-03 05:27:25.101 154 13214.89 742.26 57486.14 88888.00 2006-06-03 05:27:26.101 154 13215.02 743.12 57486.39 88888.00 2006-06-03 05:27:27.101 154 13215.02 743.00 57486.63 88888.00 2006-06-03 05:27:28.101 154 13215.41 742.26 57486.51 88888.00 2006-06-03 05:27:29.101 154 13214.37 742.38 57487.86 88888.00 2006-06-03 05:27:30.101 154 13215.28 742.13 57487.49 88888.00 2006-06-03 05:27:31.100 154 13214.37 742.50 57486.75 88888.00 2006-06-03 05:27:32.100 154 13214.50 743.12 57487.37 88888.00 2006-06-03 05:27:33.100 154 13214.89 742.88 57486.63 88888.00 2006-06-03 05:27:34.100 154 13214.50 742.50 57487.00 88888.00 2006-06-03 05:27:35.100 154 13214.76 742.01 57486.39 88888.00 2006-06-03 05:27:36.100 154 13214.76 742.88 57486.39 88888.00 2006-06-03 05:27:37.100 154 13214.89 743.37 57486.63 88888.00 2006-06-03 05:27:38.100 154 13214.50 743.74 57486.14 88888.00 2006-06-03 05:27:39.100 154 13214.63 743.37 57486.88 88888.00 2006-06-03 05:27:40.100 154 13214.89 742.88 57486.75 88888.00 2006-06-03 05:27:41.100 154 13214.76 742.75 57486.63 88888.00 2006-06-03 05:27:42.100 154 13214.76 742.75 57486.51 88888.00 2006-06-03 05:27:43.100 154 13214.76 742.88 57486.39 88888.00 2006-06-03 05:27:44.100 154 13215.41 743.62 57487.00 88888.00 2006-06-03 05:27:45.100 154 13214.76 743.62 57487.00 88888.00 2006-06-03 05:27:46.100 154 13215.41 743.12 57486.75 88888.00 2006-06-03 05:27:47.100 154 13215.54 743.37 57487.00 88888.00 2006-06-03 05:27:48.100 154 13215.15 743.12 57487.37 88888.00 2006-06-03 05:27:49.100 154 13215.15 743.49 57486.51 88888.00 2006-06-03 05:27:50.100 154 13215.54 742.75 57486.51 88888.00 2006-06-03 05:27:51.100 154 13215.41 743.62 57487.86 88888.00 2006-06-03 05:27:52.100 154 13215.41 743.12 57485.90 88888.00 2006-06-03 05:27:53.100 154 13215.54 742.50 57487.12 88888.00 2006-06-03 05:27:54.100 154 13215.15 742.50 57486.75 88888.00 2006-06-03 05:27:55.100 154 13215.41 743.62 57486.75 88888.00 2006-06-03 05:27:56.100 154 13215.41 743.49 57486.51 88888.00 2006-06-03 05:27:57.100 154 13215.15 743.87 57487.00 88888.00 2006-06-03 05:27:58.100 154 13215.41 743.62 57486.63 88888.00 2006-06-03 05:27:59.100 154 13215.79 743.12 57486.88 88888.00 2006-06-03 05:28:00.100 154 13215.41 743.25 57486.63 88888.00 2006-06-03 05:28:01.100 154 13216.05 743.12 57486.88 88888.00 2006-06-03 05:28:02.100 154 13215.41 743.49 57486.75 88888.00 2006-06-03 05:28:03.100 154 13215.54 743.99 57487.12 88888.00 2006-06-03 05:28:04.100 154 13215.54 743.37 57486.14 88888.00 2006-06-03 05:28:05.100 154 13215.67 743.74 57487.37 88888.00 2006-06-03 05:28:06.100 154 13215.79 743.99 57487.12 88888.00 2006-06-03 05:28:07.100 154 13215.28 743.87 57486.88 88888.00 2006-06-03 05:28:08.100 154 13215.41 743.12 57486.63 88888.00 2006-06-03 05:28:09.100 154 13215.54 743.62 57487.24 88888.00 2006-06-03 05:28:10.100 154 13215.41 742.88 57486.63 88888.00 2006-06-03 05:28:11.100 154 13215.54 743.12 57486.51 88888.00 2006-06-03 05:28:12.100 154 13215.41 743.00 57487.00 88888.00 2006-06-03 05:28:13.100 154 13215.54 743.37 57486.75 88888.00 2006-06-03 05:28:14.100 154 13215.28 743.12 57486.75 88888.00 2006-06-03 05:28:15.100 154 13215.79 743.37 57487.00 88888.00 2006-06-03 05:28:16.100 154 13215.79 743.25 57486.51 88888.00 2006-06-03 05:28:17.100 154 13215.02 743.37 57487.00 88888.00 2006-06-03 05:28:18.100 154 13215.67 743.87 57486.63 88888.00 2006-06-03 05:28:19.100 154 13215.54 743.49 57486.75 88888.00 2006-06-03 05:28:20.100 154 13215.41 743.87 57486.88 88888.00 2006-06-03 05:28:21.100 154 13215.79 743.12 57486.51 88888.00 2006-06-03 05:28:22.100 154 13215.92 743.49 57486.63 88888.00 2006-06-03 05:28:23.100 154 13215.54 743.87 57486.88 88888.00 2006-06-03 05:28:24.100 154 13215.67 743.62 57486.27 88888.00 2006-06-03 05:28:25.100 154 13216.05 743.37 57486.63 88888.00 2006-06-03 05:28:26.100 154 13216.18 743.62 57487.37 88888.00 2006-06-03 05:28:27.100 154 13215.92 743.74 57486.51 88888.00 2006-06-03 05:28:28.100 154 13215.92 743.37 57486.75 88888.00 2006-06-03 05:28:29.100 154 13216.05 743.99 57486.14 88888.00 2006-06-03 05:28:30.100 154 13216.05 744.49 57487.12 88888.00 2006-06-03 05:28:31.100 154 13216.05 743.74 57486.88 88888.00 2006-06-03 05:28:32.100 154 13216.45 743.99 57487.00 88888.00 2006-06-03 05:28:33.100 154 13216.18 743.37 57486.75 88888.00 2006-06-03 05:28:34.100 154 13216.05 743.87 57486.88 88888.00 2006-06-03 05:28:35.100 154 13215.79 744.24 57487.12 88888.00 2006-06-03 05:28:36.100 154 13216.31 743.99 57486.88 88888.00 2006-06-03 05:28:37.100 154 13216.45 743.62 57487.86 88888.00 2006-06-03 05:28:38.100 154 13216.96 744.24 57487.61 88888.00 2006-06-03 05:28:39.100 154 13215.54 743.87 57486.39 88888.00 2006-06-03 05:28:40.100 154 13215.79 744.24 57486.75 88888.00 2006-06-03 05:28:41.100 154 13216.71 743.74 57486.51 88888.00 2006-06-03 05:28:42.100 154 13216.58 743.37 57486.75 88888.00 2006-06-03 05:28:43.100 154 13215.79 743.62 57487.12 88888.00 2006-06-03 05:28:44.100 154 13216.58 743.62 57486.51 88888.00 2006-06-03 05:28:45.100 154 13216.83 743.74 57487.24 88888.00 2006-06-03 05:28:46.100 154 13216.45 743.99 57486.51 88888.00 2006-06-03 05:28:47.100 154 13215.54 743.74 57487.24 88888.00 2006-06-03 05:28:48.100 154 13216.83 744.11 57486.75 88888.00 2006-06-03 05:28:49.100 154 13216.31 743.62 57486.51 88888.00 2006-06-03 05:28:50.100 154 13215.67 744.24 57487.00 88888.00 2006-06-03 05:28:51.100 154 13216.58 743.87 57486.51 88888.00 2006-06-03 05:28:52.100 154 13216.45 743.49 57486.63 88888.00 2006-06-03 05:28:53.100 154 13216.71 743.62 57486.39 88888.00 2006-06-03 05:28:54.100 154 13216.58 744.24 57486.39 88888.00 2006-06-03 05:28:55.100 154 13216.05 744.11 57485.78 88888.00 2006-06-03 05:28:56.100 154 13215.54 743.74 57486.39 88888.00 2006-06-03 05:28:57.100 154 13216.18 744.11 57486.75 88888.00 2006-06-03 05:28:58.100 154 13216.58 743.37 57487.00 88888.00 2006-06-03 05:28:59.100 154 13216.83 744.11 57486.51 88888.00 2006-06-03 05:29:00.100 154 13216.45 743.87 57486.63 88888.00 2006-06-03 05:29:01.100 154 13216.31 743.87 57486.39 88888.00 2006-06-03 05:29:02.100 154 13216.18 743.37 57486.88 88888.00 2006-06-03 05:29:03.100 154 13216.45 744.49 57487.00 88888.00 2006-06-03 05:29:04.100 154 13216.45 743.99 57485.90 88888.00 2006-06-03 05:29:05.100 154 13215.79 743.87 57486.51 88888.00 2006-06-03 05:29:06.100 154 13216.45 744.11 57486.63 88888.00 2006-06-03 05:29:07.100 154 13216.71 743.87 57487.00 88888.00 2006-06-03 05:29:08.100 154 13216.05 743.87 57486.51 88888.00 2006-06-03 05:29:09.100 154 13216.96 744.49 57486.02 88888.00 2006-06-03 05:29:10.100 154 13216.31 743.62 57486.88 88888.00 2006-06-03 05:29:11.100 154 13215.92 744.11 57486.02 88888.00 2006-06-03 05:29:12.100 154 13216.05 744.36 57486.51 88888.00 2006-06-03 05:29:13.100 154 13217.22 744.36 57486.39 88888.00 2006-06-03 05:29:14.100 154 13216.45 743.74 57486.51 88888.00 2006-06-03 05:29:15.100 154 13216.71 743.87 57486.88 88888.00 2006-06-03 05:29:16.100 154 13216.58 744.49 57486.88 88888.00 2006-06-03 05:29:17.100 154 13216.71 743.99 57486.14 88888.00 2006-06-03 05:29:18.100 154 13216.71 743.87 57486.88 88888.00 2006-06-03 05:29:19.100 154 13217.48 744.24 57486.63 88888.00 2006-06-03 05:29:20.100 154 13216.58 743.99 57486.75 88888.00 2006-06-03 05:29:21.100 154 13216.83 743.87 57486.39 88888.00 2006-06-03 05:29:22.100 154 13216.31 743.99 57486.75 88888.00 2006-06-03 05:29:23.100 154 13217.22 743.99 57485.90 88888.00 2006-06-03 05:29:24.100 154 13217.22 744.36 57486.02 88888.00 2006-06-03 05:29:25.100 154 13216.96 744.11 57487.00 88888.00 2006-06-03 05:29:26.100 154 13216.45 744.36 57486.51 88888.00 2006-06-03 05:29:27.100 154 13216.05 743.99 57486.27 88888.00 2006-06-03 05:29:28.100 154 13217.35 743.37 57485.90 88888.00 2006-06-03 05:29:29.100 154 13217.22 743.49 57485.90 88888.00 2006-06-03 05:29:30.100 154 13216.71 743.99 57486.27 88888.00 2006-06-03 05:29:31.100 154 13217.22 744.36 57486.27 88888.00 2006-06-03 05:29:32.100 154 13217.09 743.99 57486.02 88888.00 2006-06-03 05:29:33.100 154 13216.45 743.99 57486.75 88888.00 2006-06-03 05:29:34.100 154 13216.96 743.99 57485.90 88888.00 2006-06-03 05:29:35.100 154 13216.45 744.11 57486.27 88888.00 2006-06-03 05:29:36.100 154 13217.22 743.74 57486.51 88888.00 2006-06-03 05:29:37.100 154 13217.09 744.36 57486.14 88888.00 2006-06-03 05:29:38.100 154 13217.22 744.36 57486.14 88888.00 2006-06-03 05:29:39.100 154 13216.31 744.11 57486.88 88888.00 2006-06-03 05:29:40.100 154 13217.35 743.87 57486.27 88888.00 2006-06-03 05:29:41.100 154 13216.71 744.36 57486.02 88888.00 2006-06-03 05:29:42.100 154 13216.83 744.36 57486.27 88888.00 2006-06-03 05:29:43.100 154 13217.61 744.24 57486.14 88888.00 2006-06-03 05:29:44.100 154 13217.22 744.24 57486.63 88888.00 2006-06-03 05:29:45.100 154 13217.09 744.36 57486.51 88888.00 2006-06-03 05:29:46.100 154 13216.96 744.49 57486.27 88888.00 2006-06-03 05:29:47.100 154 13217.87 744.49 57486.51 88888.00 2006-06-03 05:29:48.100 154 13216.58 743.99 57486.39 88888.00 2006-06-03 05:29:49.100 154 13217.35 743.99 57486.02 88888.00 2006-06-03 05:29:50.100 154 13216.71 744.24 57486.27 88888.00 2006-06-03 05:29:51.100 154 13218.00 744.11 57486.51 88888.00 2006-06-03 05:29:52.100 154 13216.71 743.49 57486.14 88888.00 2006-06-03 05:29:53.100 154 13217.48 743.99 57486.75 88888.00 2006-06-03 05:29:54.100 154 13217.61 743.87 57486.51 88888.00 2006-06-03 05:29:55.100 154 13217.35 743.37 57487.12 88888.00 2006-06-03 05:29:56.100 154 13217.48 744.24 57486.14 88888.00 2006-06-03 05:29:57.100 154 13217.48 743.62 57486.27 88888.00 2006-06-03 05:29:58.100 154 13216.83 743.99 57486.27 88888.00 2006-06-03 05:29:59.100 154 13217.61 743.49 57485.78 88888.00 2006-06-03 05:30:00.100 154 13217.74 743.62 57486.27 88888.00 2006-06-03 05:30:01.100 154 13217.35 744.36 57486.88 88888.00 2006-06-03 05:30:02.100 154 13217.22 744.24 57486.63 88888.00 2006-06-03 05:30:03.100 154 13217.74 744.36 57485.90 88888.00 2006-06-03 05:30:04.100 154 13217.74 744.61 57485.65 88888.00 2006-06-03 05:30:05.100 154 13218.00 743.99 57486.39 88888.00 2006-06-03 05:30:06.100 154 13217.74 744.11 57486.39 88888.00 2006-06-03 05:30:07.100 154 13216.83 744.24 57486.14 88888.00 2006-06-03 05:30:08.100 154 13217.22 744.36 57486.27 88888.00 2006-06-03 05:30:09.100 154 13217.48 744.11 57486.88 88888.00 2006-06-03 05:30:10.100 154 13218.13 743.87 57486.63 88888.00 2006-06-03 05:30:11.100 154 13217.22 743.87 57486.51 88888.00 2006-06-03 05:30:12.100 154 13216.83 743.99 57486.63 88888.00 2006-06-03 05:30:13.100 154 13217.48 743.99 57486.88 88888.00 2006-06-03 05:30:14.100 154 13217.61 743.99 57486.27 88888.00 2006-06-03 05:30:15.100 154 13217.35 743.87 57485.78 88888.00 2006-06-03 05:30:16.100 154 13218.00 743.99 57485.78 88888.00 2006-06-03 05:30:17.100 154 13217.35 743.62 57486.63 88888.00 2006-06-03 05:30:18.100 154 13216.71 743.87 57486.14 88888.00 2006-06-03 05:30:19.100 154 13217.35 743.37 57486.02 88888.00 2006-06-03 05:30:20.100 154 13217.22 743.99 57485.65 88888.00 2006-06-03 05:30:21.100 154 13216.71 744.36 57486.39 88888.00 2006-06-03 05:30:22.100 154 13216.96 743.49 57486.51 88888.00 2006-06-03 05:30:23.100 154 13217.87 743.87 57486.14 88888.00 2006-06-03 05:30:24.100 154 13216.96 743.87 57485.78 88888.00 2006-06-03 05:30:25.100 154 13216.71 743.62 57485.53 88888.00 2006-06-03 05:30:26.100 154 13216.96 743.87 57486.02 88888.00 2006-06-03 05:30:27.100 154 13217.09 743.87 57485.53 88888.00 2006-06-03 05:30:28.100 154 13216.83 743.99 57485.65 88888.00 2006-06-03 05:30:29.100 154 13216.71 743.99 57485.29 88888.00 2006-06-03 05:30:30.100 154 13216.71 744.49 57485.90 88888.00 2006-06-03 05:30:31.100 154 13216.71 744.61 57485.90 88888.00 2006-06-03 05:30:32.100 154 13216.96 743.99 57485.16 88888.00 2006-06-03 05:30:33.100 154 13217.09 744.49 57485.65 88888.00 2006-06-03 05:30:34.100 154 13216.45 743.99 57486.14 88888.00 2006-06-03 05:30:35.100 154 13217.48 744.36 57486.02 88888.00 2006-06-03 05:30:36.100 154 13216.83 744.36 57486.14 88888.00 2006-06-03 05:30:37.100 154 13217.09 744.11 57486.27 88888.00 2006-06-03 05:30:38.100 154 13216.71 744.61 57485.65 88888.00 2006-06-03 05:30:39.100 154 13217.35 744.11 57485.90 88888.00 2006-06-03 05:30:40.100 154 13217.35 744.11 57486.02 88888.00 2006-06-03 05:30:41.100 154 13216.96 744.11 57485.90 88888.00 2006-06-03 05:30:42.100 154 13216.71 744.61 57486.27 88888.00 2006-06-03 05:30:43.100 154 13216.58 744.11 57486.27 88888.00 2006-06-03 05:30:44.100 154 13216.71 744.36 57485.29 88888.00 2006-06-03 05:30:45.100 154 13216.71 743.62 57485.53 88888.00 2006-06-03 05:30:46.100 154 13216.96 743.87 57486.51 88888.00 2006-06-03 05:30:47.100 154 13216.96 744.24 57485.04 88888.00 2006-06-03 05:30:48.100 154 13216.45 743.74 57485.78 88888.00 2006-06-03 05:30:49.100 154 13216.58 744.61 57486.02 88888.00 2006-06-03 05:30:50.100 154 13217.22 744.11 57485.65 88888.00 2006-06-03 05:30:51.100 154 13216.83 743.62 57486.02 88888.00 2006-06-03 05:30:52.100 154 13216.58 743.49 57485.04 88888.00 2006-06-03 05:30:53.100 154 13216.83 743.99 57485.41 88888.00 2006-06-03 05:30:54.100 154 13217.09 743.87 57485.90 88888.00 2006-06-03 05:30:55.100 154 13216.31 743.99 57486.39 88888.00 2006-06-03 05:30:56.100 154 13216.96 744.11 57485.41 88888.00 2006-06-03 05:30:57.100 154 13217.22 744.49 57485.53 88888.00 2006-06-03 05:30:58.100 154 13216.58 743.74 57485.90 88888.00 2006-06-03 05:30:59.100 154 13216.58 744.24 57485.90 88888.00 2006-06-03 05:31:00.100 154 13217.09 743.87 57485.29 88888.00 2006-06-03 05:31:01.100 154 13216.58 744.24 57485.41 88888.00 2006-06-03 05:31:02.100 154 13216.58 744.11 57486.14 88888.00 2006-06-03 05:31:03.100 154 13216.71 744.24 57486.02 88888.00 2006-06-03 05:31:04.100 154 13216.96 744.24 57485.41 88888.00 2006-06-03 05:31:05.100 154 13217.35 744.49 57485.53 88888.00 2006-06-03 05:31:06.100 154 13216.45 744.49 57485.78 88888.00 2006-06-03 05:31:07.100 154 13216.58 744.24 57486.02 88888.00 2006-06-03 05:31:08.100 154 13216.83 744.24 57485.65 88888.00 2006-06-03 05:31:09.100 154 13216.45 743.99 57485.90 88888.00 2006-06-03 05:31:10.100 154 13215.92 744.24 57486.14 88888.00 2006-06-03 05:31:11.100 154 13216.71 743.62 57485.53 88888.00 2006-06-03 05:31:12.100 154 13216.31 744.24 57486.51 88888.00 2006-06-03 05:31:13.100 154 13216.05 744.36 57486.51 88888.00 2006-06-03 05:31:14.100 154 13215.92 744.36 57485.90 88888.00 2006-06-03 05:31:15.100 154 13215.79 743.37 57485.53 88888.00 2006-06-03 05:31:16.100 154 13216.58 744.61 57485.41 88888.00 2006-06-03 05:31:17.100 154 13216.18 744.11 57485.78 88888.00 2006-06-03 05:31:18.100 154 13216.45 743.87 57486.14 88888.00 2006-06-03 05:31:19.100 154 13215.92 743.87 57486.63 88888.00 2006-06-03 05:31:20.100 154 13215.41 744.24 57486.39 88888.00 2006-06-03 05:31:21.100 154 13216.05 743.99 57486.63 88888.00 2006-06-03 05:31:22.100 154 13216.31 743.49 57486.75 88888.00 2006-06-03 05:31:23.100 154 13215.41 743.25 57485.90 88888.00 2006-06-03 05:31:24.100 154 13215.79 743.87 57486.14 88888.00 2006-06-03 05:31:25.100 154 13215.79 743.99 57485.29 88888.00 2006-06-03 05:31:26.100 154 13216.31 743.87 57485.78 88888.00 2006-06-03 05:31:27.100 154 13215.67 743.25 57485.90 88888.00 2006-06-03 05:31:28.100 154 13215.02 743.62 57485.78 88888.00 2006-06-03 05:31:29.100 154 13215.41 744.11 57485.90 88888.00 2006-06-03 05:31:30.100 154 13215.79 744.24 57485.53 88888.00 2006-06-03 05:31:31.100 154 13216.05 743.49 57486.27 88888.00 2006-06-03 05:31:32.100 154 13215.02 744.24 57485.16 88888.00 2006-06-03 05:31:33.100 154 13215.67 742.88 57486.63 88888.00 2006-06-03 05:31:34.100 154 13215.02 743.62 57485.90 88888.00 2006-06-03 05:31:35.100 154 13216.18 743.62 57485.41 88888.00 2006-06-03 05:31:36.100 154 13215.67 743.37 57485.90 88888.00 2006-06-03 05:31:37.100 154 13215.28 743.25 57485.29 88888.00 2006-06-03 05:31:38.100 154 13215.28 743.12 57486.27 88888.00 2006-06-03 05:31:39.100 154 13215.28 743.49 57486.14 88888.00 2006-06-03 05:31:40.100 154 13215.67 743.37 57485.90 88888.00 2006-06-03 05:31:41.100 154 13215.67 743.25 57485.90 88888.00 2006-06-03 05:31:42.100 154 13215.67 742.88 57486.14 88888.00 2006-06-03 05:31:43.100 154 13215.92 743.74 57485.78 88888.00 2006-06-03 05:31:44.100 154 13215.54 742.88 57485.41 88888.00 2006-06-03 05:31:45.100 154 13215.41 743.25 57485.53 88888.00 2006-06-03 05:31:46.100 154 13215.15 742.63 57485.65 88888.00 2006-06-03 05:31:47.100 154 13214.76 743.25 57485.65 88888.00 2006-06-03 05:31:48.100 154 13215.02 743.00 57485.53 88888.00 2006-06-03 05:31:49.100 154 13215.15 743.12 57486.27 88888.00 2006-06-03 05:31:50.100 154 13215.41 742.50 57485.65 88888.00 2006-06-03 05:31:51.100 154 13215.28 743.12 57486.02 88888.00 2006-06-03 05:31:52.100 154 13215.02 743.00 57486.27 88888.00 2006-06-03 05:31:53.100 154 13215.54 743.49 57486.27 88888.00 2006-06-03 05:31:54.100 154 13215.15 742.75 57485.41 88888.00 2006-06-03 05:31:55.100 154 13215.28 742.88 57486.02 88888.00 2006-06-03 05:31:56.100 154 13214.63 743.25 57485.04 88888.00 2006-06-03 05:31:57.100 154 13215.41 742.63 57485.90 88888.00 2006-06-03 05:31:58.100 154 13214.89 743.12 57485.04 88888.00 2006-06-03 05:31:59.100 154 13214.76 742.75 57485.41 88888.00 2006-06-03 05:32:00.100 154 13214.89 743.00 57485.53 88888.00 2006-06-03 05:32:01.100 154 13214.63 743.12 57486.63 88888.00 2006-06-03 05:32:02.100 154 13214.11 743.37 57485.53 88888.00 2006-06-03 05:32:03.100 154 13216.05 743.37 57486.02 88888.00 2006-06-03 05:32:04.100 154 13214.76 743.00 57485.41 88888.00 2006-06-03 05:32:05.100 154 13214.89 742.50 57485.53 88888.00 2006-06-03 05:32:06.100 154 13214.76 743.37 57485.41 88888.00 2006-06-03 05:32:07.100 154 13215.15 742.88 57485.41 88888.00 2006-06-03 05:32:08.100 154 13214.50 743.62 57486.51 88888.00 2006-06-03 05:32:09.100 154 13215.41 743.74 57486.02 88888.00 2006-06-03 05:32:10.100 154 13215.54 743.12 57486.39 88888.00 2006-06-03 05:32:11.100 154 13214.89 743.49 57485.90 88888.00 2006-06-03 05:32:12.100 154 13215.41 742.75 57485.78 88888.00 2006-06-03 05:32:13.100 154 13215.41 743.37 57486.02 88888.00 2006-06-03 05:32:14.100 154 13215.02 743.37 57485.41 88888.00 2006-06-03 05:32:15.100 154 13215.15 742.50 57486.14 88888.00 2006-06-03 05:32:16.100 154 13214.63 742.38 57485.65 88888.00 2006-06-03 05:32:17.100 154 13214.63 742.63 57486.39 88888.00 2006-06-03 05:32:18.100 154 13214.63 742.50 57485.78 88888.00 2006-06-03 05:32:19.100 154 13215.41 742.50 57485.90 88888.00 2006-06-03 05:32:20.100 154 13215.41 742.38 57486.39 88888.00 2006-06-03 05:32:21.100 154 13215.02 743.00 57485.90 88888.00 2006-06-03 05:32:22.100 154 13215.02 742.50 57485.53 88888.00 2006-06-03 05:32:23.100 154 13215.67 743.25 57486.02 88888.00 2006-06-03 05:32:24.100 154 13215.28 742.50 57486.39 88888.00 2006-06-03 05:32:25.100 154 13215.79 742.50 57484.92 88888.00 2006-06-03 05:32:26.100 154 13214.89 743.12 57486.27 88888.00 2006-06-03 05:32:27.100 154 13215.54 742.26 57485.65 88888.00 2006-06-03 05:32:28.100 154 13216.18 743.00 57486.02 88888.00 2006-06-03 05:32:29.100 154 13215.41 742.88 57485.53 88888.00 2006-06-03 05:32:30.100 154 13215.79 742.38 57485.78 88888.00 2006-06-03 05:32:31.100 154 13214.89 742.01 57486.75 88888.00 2006-06-03 05:32:32.100 154 13215.41 742.38 57485.41 88888.00 2006-06-03 05:32:33.100 154 13215.02 742.13 57486.63 88888.00 2006-06-03 05:32:34.100 154 13214.24 742.50 57486.39 88888.00 2006-06-03 05:32:35.100 154 13215.28 742.50 57486.88 88888.00 2006-06-03 05:32:36.100 154 13215.41 741.76 57485.90 88888.00 2006-06-03 05:32:37.100 154 13214.63 741.76 57485.90 88888.00 2006-06-03 05:32:38.100 154 13215.02 742.26 57486.14 88888.00 2006-06-03 05:32:39.100 154 13214.89 743.37 57485.29 88888.00 2006-06-03 05:32:40.100 154 13215.41 742.50 57486.27 88888.00 2006-06-03 05:32:41.100 154 13215.15 742.01 57485.78 88888.00 2006-06-03 05:32:42.100 154 13214.76 742.75 57485.90 88888.00 2006-06-03 05:32:43.100 154 13214.76 742.13 57486.02 88888.00 2006-06-03 05:32:44.100 154 13215.67 742.38 57485.78 88888.00 2006-06-03 05:32:45.100 154 13215.28 743.00 57485.90 88888.00 2006-06-03 05:32:46.100 154 13215.15 742.50 57485.65 88888.00 2006-06-03 05:32:47.100 154 13215.02 742.13 57486.27 88888.00 2006-06-03 05:32:48.100 154 13214.76 742.63 57486.02 88888.00 2006-06-03 05:32:49.100 154 13214.89 742.01 57485.41 88888.00 2006-06-03 05:32:50.100 154 13215.15 742.50 57486.14 88888.00 2006-06-03 05:32:51.100 154 13214.50 743.25 57485.90 88888.00 2006-06-03 05:32:52.100 154 13215.41 742.26 57485.90 88888.00 2006-06-03 05:32:53.100 154 13214.50 742.88 57485.78 88888.00 2006-06-03 05:32:54.100 154 13214.76 742.50 57485.65 88888.00 2006-06-03 05:32:55.100 154 13215.41 742.13 57485.90 88888.00 2006-06-03 05:32:56.100 154 13214.89 741.88 57486.27 88888.00 2006-06-03 05:32:57.100 154 13214.76 742.01 57485.90 88888.00 2006-06-03 05:32:58.100 154 13215.15 741.88 57486.27 88888.00 2006-06-03 05:32:59.100 154 13215.41 742.63 57486.14 88888.00 2006-06-03 05:33:00.100 154 13215.79 742.26 57486.27 88888.00 2006-06-03 05:33:01.100 154 13215.67 742.75 57485.78 88888.00 2006-06-03 05:33:02.100 154 13215.67 742.63 57486.27 88888.00 2006-06-03 05:33:03.100 154 13215.15 742.13 57485.53 88888.00 2006-06-03 05:33:04.100 154 13214.63 742.26 57486.02 88888.00 2006-06-03 05:33:05.100 154 13216.31 741.88 57486.14 88888.00 2006-06-03 05:33:06.100 154 13215.79 742.01 57486.27 88888.00 2006-06-03 05:33:07.100 154 13215.02 742.75 57486.02 88888.00 2006-06-03 05:33:08.100 154 13215.15 741.76 57486.51 88888.00 2006-06-03 05:33:09.100 154 13216.18 741.76 57486.51 88888.00 2006-06-03 05:33:10.100 154 13215.54 741.64 57486.39 88888.00 2006-06-03 05:33:11.100 154 13215.15 742.13 57486.14 88888.00 2006-06-03 05:33:12.100 154 13216.05 742.38 57485.90 88888.00 2006-06-03 05:33:13.100 154 13215.92 742.01 57485.53 88888.00 2006-06-03 05:33:14.100 154 13215.15 742.01 57485.90 88888.00 2006-06-03 05:33:15.100 154 13216.05 742.50 57486.75 88888.00 2006-06-03 05:33:16.100 154 13215.92 742.38 57486.02 88888.00 2006-06-03 05:33:17.100 154 13215.41 742.26 57485.90 88888.00 2006-06-03 05:33:18.100 154 13215.67 741.76 57486.27 88888.00 2006-06-03 05:33:19.100 154 13215.41 741.88 57486.14 88888.00 2006-06-03 05:33:20.100 154 13215.54 741.88 57485.53 88888.00 2006-06-03 05:33:21.100 154 13215.02 742.50 57486.02 88888.00 2006-06-03 05:33:22.100 154 13215.41 741.76 57486.02 88888.00 2006-06-03 05:33:23.100 154 13215.15 742.01 57486.75 88888.00 2006-06-03 05:33:24.100 154 13214.89 742.38 57486.14 88888.00 2006-06-03 05:33:25.100 154 13215.28 742.13 57486.14 88888.00 2006-06-03 05:33:26.100 154 13215.41 742.01 57485.90 88888.00 2006-06-03 05:33:27.100 154 13214.50 742.26 57485.90 88888.00 2006-06-03 05:33:28.100 154 13214.89 741.88 57486.63 88888.00 2006-06-03 05:33:29.100 154 13215.41 741.51 57485.78 88888.00 2006-06-03 05:33:30.100 154 13215.79 742.26 57485.16 88888.00 2006-06-03 05:33:31.100 154 13215.02 742.50 57486.51 88888.00 2006-06-03 05:33:32.100 154 13214.37 741.76 57486.51 88888.00 2006-06-03 05:33:33.100 154 13215.54 742.26 57486.02 88888.00 2006-06-03 05:33:34.100 154 13214.24 741.88 57486.27 88888.00 2006-06-03 05:33:35.100 154 13215.54 742.26 57486.51 88888.00 2006-06-03 05:33:36.100 154 13215.67 742.13 57486.39 88888.00 2006-06-03 05:33:37.100 154 13215.92 742.26 57485.78 88888.00 2006-06-03 05:33:38.100 154 13215.02 742.63 57487.12 88888.00 2006-06-03 05:33:39.100 154 13214.63 741.88 57486.39 88888.00 2006-06-03 05:33:40.100 154 13214.89 741.88 57485.90 88888.00 2006-06-03 05:33:41.100 154 13214.11 742.38 57486.51 88888.00 2006-06-03 05:33:42.100 154 13214.89 742.01 57485.78 88888.00 2006-06-03 05:33:43.100 154 13215.02 741.39 57486.14 88888.00 2006-06-03 05:33:44.100 154 13215.15 741.64 57486.51 88888.00 2006-06-03 05:33:45.100 154 13214.50 742.01 57485.53 88888.00 2006-06-03 05:33:46.100 154 13215.15 742.50 57485.90 88888.00 2006-06-03 05:33:47.100 154 13214.76 742.13 57485.90 88888.00 2006-06-03 05:33:48.100 154 13214.76 742.38 57485.41 88888.00 2006-06-03 05:33:49.100 154 13214.76 742.26 57486.02 88888.00 2006-06-03 05:33:50.100 154 13214.63 742.50 57486.14 88888.00 2006-06-03 05:33:51.100 154 13214.50 741.64 57486.02 88888.00 2006-06-03 05:33:52.100 154 13215.02 742.63 57486.27 88888.00 2006-06-03 05:33:53.100 154 13215.41 742.75 57485.78 88888.00 2006-06-03 05:33:54.100 154 13214.50 742.50 57485.53 88888.00 2006-06-03 05:33:55.100 154 13214.50 742.38 57486.39 88888.00 2006-06-03 05:33:56.100 154 13214.50 742.26 57485.65 88888.00 2006-06-03 05:33:57.100 154 13215.15 742.88 57486.14 88888.00 2006-06-03 05:33:58.100 154 13215.02 742.38 57485.90 88888.00 2006-06-03 05:33:59.100 154 13215.28 742.50 57486.02 88888.00 2006-06-03 05:34:00.100 154 13215.02 743.12 57486.51 88888.00 2006-06-03 05:34:01.100 154 13215.54 743.25 57486.14 88888.00 2006-06-03 05:34:02.100 154 13215.28 742.75 57485.78 88888.00 2006-06-03 05:34:03.100 154 13214.76 742.88 57486.02 88888.00 2006-06-03 05:34:04.100 154 13214.63 742.75 57486.02 88888.00 2006-06-03 05:34:05.100 154 13215.15 742.88 57486.02 88888.00 2006-06-03 05:34:06.100 154 13215.54 742.63 57486.27 88888.00 2006-06-03 05:34:07.100 154 13214.63 743.12 57485.78 88888.00 2006-06-03 05:34:08.100 154 13214.89 743.12 57486.63 88888.00 2006-06-03 05:34:09.100 154 13214.63 743.25 57486.27 88888.00 2006-06-03 05:34:10.100 154 13215.41 742.38 57485.41 88888.00 2006-06-03 05:34:11.100 154 13215.54 743.25 57486.02 88888.00 2006-06-03 05:34:12.100 154 13215.02 742.88 57486.14 88888.00 2006-06-03 05:34:13.100 154 13215.28 742.88 57485.90 88888.00 2006-06-03 05:34:14.100 154 13215.15 742.75 57485.78 88888.00 2006-06-03 05:34:15.100 154 13214.89 743.00 57485.29 88888.00 2006-06-03 05:34:16.100 154 13215.28 742.75 57486.14 88888.00 2006-06-03 05:34:17.100 154 13215.41 742.38 57486.14 88888.00 2006-06-03 05:34:18.100 154 13215.28 742.75 57486.88 88888.00 2006-06-03 05:34:19.100 154 13215.28 742.13 57486.02 88888.00 2006-06-03 05:34:20.100 154 13214.76 742.50 57485.90 88888.00 2006-06-03 05:34:21.100 154 13215.54 741.88 57486.39 88888.00 2006-06-03 05:34:22.100 154 13215.15 742.26 57485.90 88888.00 2006-06-03 05:34:23.100 154 13214.89 742.26 57486.02 88888.00 2006-06-03 05:34:24.100 154 13215.41 742.50 57486.51 88888.00 2006-06-03 05:34:25.100 154 13215.15 742.26 57486.14 88888.00 2006-06-03 05:34:26.100 154 13215.79 742.13 57486.39 88888.00 2006-06-03 05:34:27.100 154 13214.37 742.26 57486.14 88888.00 2006-06-03 05:34:28.100 154 13215.67 742.75 57485.90 88888.00 2006-06-03 05:34:29.100 154 13215.02 743.12 57486.51 88888.00 2006-06-03 05:34:30.100 154 13215.02 743.00 57485.65 88888.00 2006-06-03 05:34:31.100 154 13215.54 743.00 57485.53 88888.00 2006-06-03 05:34:32.100 154 13215.67 743.25 57485.90 88888.00 2006-06-03 05:34:33.100 154 13215.41 742.88 57486.02 88888.00 2006-06-03 05:34:34.100 154 13215.02 743.00 57486.75 88888.00 2006-06-03 05:34:35.100 154 13215.15 742.75 57485.78 88888.00 2006-06-03 05:34:36.100 154 13215.41 742.50 57486.51 88888.00 2006-06-03 05:34:37.100 154 13215.28 742.50 57486.27 88888.00 2006-06-03 05:34:38.100 154 13215.54 742.88 57485.78 88888.00 2006-06-03 05:34:39.100 154 13216.05 743.74 57485.29 88888.00 2006-06-03 05:34:40.100 154 13215.15 743.25 57486.63 88888.00 2006-06-03 05:34:41.100 154 13215.54 743.00 57486.14 88888.00 2006-06-03 05:34:42.100 154 13215.15 742.75 57486.02 88888.00 2006-06-03 05:34:43.100 154 13215.41 742.88 57486.75 88888.00 2006-06-03 05:34:44.100 154 13215.41 743.25 57486.39 88888.00 2006-06-03 05:34:45.100 154 13215.41 742.88 57486.63 88888.00 2006-06-03 05:34:46.100 154 13215.92 742.75 57486.51 88888.00 2006-06-03 05:34:47.100 154 13215.67 742.38 57486.39 88888.00 2006-06-03 05:34:48.100 154 13215.79 743.25 57486.63 88888.00 2006-06-03 05:34:49.100 154 13215.41 743.37 57486.39 88888.00 2006-06-03 05:34:50.100 154 13216.05 743.37 57486.75 88888.00 2006-06-03 05:34:51.100 154 13215.92 743.00 57485.78 88888.00 2006-06-03 05:34:52.100 154 13215.79 743.37 57485.78 88888.00 2006-06-03 05:34:53.100 154 13215.67 742.88 57486.51 88888.00 2006-06-03 05:34:54.100 154 13215.02 742.63 57486.02 88888.00 2006-06-03 05:34:55.100 154 13215.67 743.12 57485.90 88888.00 2006-06-03 05:34:56.100 154 13214.89 742.75 57485.78 88888.00 2006-06-03 05:34:57.100 154 13214.89 742.88 57486.51 88888.00 2006-06-03 05:34:58.100 154 13215.15 743.12 57486.39 88888.00 2006-06-03 05:34:59.100 154 13214.89 742.88 57485.65 88888.00 2006-06-03 05:35:00.100 154 13215.28 742.88 57485.78 88888.00 2006-06-03 05:35:01.100 154 13215.54 743.62 57485.29 88888.00 2006-06-03 05:35:02.100 154 13214.63 743.25 57486.14 88888.00 2006-06-03 05:35:03.100 154 13214.63 743.37 57485.90 88888.00 2006-06-03 05:35:04.100 154 13214.76 742.75 57485.53 88888.00 2006-06-03 05:35:05.100 154 13215.02 742.38 57486.27 88888.00 2006-06-03 05:35:06.100 154 13215.54 743.12 57486.14 88888.00 2006-06-03 05:35:07.100 154 13215.15 742.38 57486.14 88888.00 2006-06-03 05:35:08.100 154 13215.28 743.62 57486.51 88888.00 2006-06-03 05:35:09.100 154 13215.15 743.37 57486.39 88888.00 2006-06-03 05:35:10.100 154 13215.15 743.37 57486.39 88888.00 2006-06-03 05:35:11.100 154 13215.02 743.12 57486.27 88888.00 2006-06-03 05:35:12.100 154 13214.89 743.37 57485.78 88888.00 2006-06-03 05:35:13.100 154 13215.41 743.12 57485.90 88888.00 2006-06-03 05:35:14.100 154 13215.02 743.25 57486.02 88888.00 2006-06-03 05:35:15.100 154 13215.41 743.00 57486.51 88888.00 2006-06-03 05:35:16.100 154 13215.54 743.00 57486.14 88888.00 2006-06-03 05:35:17.100 154 13215.02 743.12 57486.27 88888.00 2006-06-03 05:35:18.100 154 13215.02 743.25 57485.78 88888.00 2006-06-03 05:35:19.100 154 13215.28 743.49 57485.53 88888.00 2006-06-03 05:35:20.100 154 13215.41 743.49 57486.02 88888.00 2006-06-03 05:35:21.100 154 13215.15 742.50 57486.02 88888.00 2006-06-03 05:35:22.100 154 13215.15 743.37 57485.90 88888.00 2006-06-03 05:35:23.100 154 13215.54 743.37 57486.51 88888.00 2006-06-03 05:35:24.100 154 13214.76 743.00 57486.39 88888.00 2006-06-03 05:35:25.100 154 13215.02 742.50 57485.65 88888.00 2006-06-03 05:35:26.100 154 13215.15 742.50 57485.41 88888.00 2006-06-03 05:35:27.100 154 13214.11 742.26 57485.65 88888.00 2006-06-03 05:35:28.100 154 13215.02 742.75 57485.65 88888.00 2006-06-03 05:35:29.100 154 13215.15 742.50 57486.14 88888.00 2006-06-03 05:35:30.100 154 13214.63 742.13 57485.65 88888.00 2006-06-03 05:35:31.100 154 13214.76 743.00 57486.75 88888.00 2006-06-03 05:35:32.100 154 13215.28 742.63 57484.92 88888.00 2006-06-03 05:35:33.100 154 13214.63 742.01 57485.53 88888.00 2006-06-03 05:35:34.100 154 13214.89 742.26 57486.27 88888.00 2006-06-03 05:35:35.100 154 13215.02 743.25 57485.90 88888.00 2006-06-03 05:35:36.100 154 13214.24 743.25 57486.14 88888.00 2006-06-03 05:35:37.100 154 13214.63 742.50 57486.51 88888.00 2006-06-03 05:35:38.100 154 13214.50 742.63 57485.53 88888.00 2006-06-03 05:35:39.100 154 13214.37 742.88 57485.78 88888.00 2006-06-03 05:35:40.100 154 13214.76 742.75 57485.04 88888.00 2006-06-03 05:35:41.100 154 13213.98 742.50 57486.02 88888.00 2006-06-03 05:35:42.100 154 13214.89 742.88 57485.90 88888.00 2006-06-03 05:35:43.100 154 13215.28 742.63 57486.14 88888.00 2006-06-03 05:35:44.100 154 13214.50 742.75 57486.02 88888.00 2006-06-03 05:35:45.100 154 13215.15 743.37 57485.90 88888.00 2006-06-03 05:35:46.100 154 13215.15 742.63 57485.53 88888.00 2006-06-03 05:35:47.100 154 13214.89 742.88 57486.02 88888.00 2006-06-03 05:35:48.100 154 13214.50 742.13 57485.29 88888.00 2006-06-03 05:35:49.100 154 13214.37 742.63 57486.02 88888.00 2006-06-03 05:35:50.100 154 13215.02 742.26 57485.90 88888.00 2006-06-03 05:35:51.100 154 13215.02 742.50 57485.41 88888.00 2006-06-03 05:35:52.100 154 13214.50 742.38 57486.27 88888.00 2006-06-03 05:35:53.100 154 13213.98 742.75 57485.78 88888.00 2006-06-03 05:35:54.100 154 13214.63 743.12 57486.27 88888.00 2006-06-03 05:35:55.100 154 13214.50 743.00 57486.02 88888.00 2006-06-03 05:35:56.100 154 13215.02 743.00 57485.90 88888.00 2006-06-03 05:35:57.100 154 13214.50 742.50 57485.78 88888.00 2006-06-03 05:35:58.100 154 13214.11 742.26 57486.14 88888.00 2006-06-03 05:35:59.100 154 13213.72 743.12 57485.78 88888.00 2006-06-03 05:36:00.100 154 13214.37 743.49 57485.90 88888.00 2006-06-03 05:36:01.100 154 13214.24 742.63 57486.02 88888.00 2006-06-03 05:36:02.100 154 13215.15 742.63 57485.41 88888.00 2006-06-03 05:36:03.100 154 13214.50 743.00 57486.88 88888.00 2006-06-03 05:36:04.100 154 13215.02 743.37 57486.02 88888.00 2006-06-03 05:36:05.100 154 13214.63 742.50 57486.02 88888.00 2006-06-03 05:36:06.100 154 13214.24 742.88 57485.78 88888.00 2006-06-03 05:36:07.100 154 13215.15 742.75 57486.14 88888.00 2006-06-03 05:36:08.100 154 13214.24 742.63 57485.53 88888.00 2006-06-03 05:36:09.100 154 13214.37 742.63 57485.53 88888.00 2006-06-03 05:36:10.100 154 13213.59 743.12 57485.78 88888.00 2006-06-03 05:36:11.100 154 13213.85 742.38 57485.41 88888.00 2006-06-03 05:36:12.100 154 13213.85 742.26 57486.27 88888.00 2006-06-03 05:36:13.100 154 13214.37 741.88 57485.90 88888.00 2006-06-03 05:36:14.100 154 13214.50 743.37 57485.78 88888.00 2006-06-03 05:36:15.100 154 13214.11 742.13 57486.14 88888.00 2006-06-03 05:36:16.100 154 13213.98 742.50 57486.02 88888.00 2006-06-03 05:36:17.100 154 13214.11 742.13 57485.29 88888.00 2006-06-03 05:36:18.100 154 13214.24 742.26 57486.51 88888.00 2006-06-03 05:36:19.100 154 13214.63 743.00 57485.78 88888.00 2006-06-03 05:36:20.100 154 13214.50 741.88 57485.78 88888.00 2006-06-03 05:36:21.100 154 13213.98 742.88 57485.65 88888.00 2006-06-03 05:36:22.100 154 13214.11 742.01 57486.14 88888.00 2006-06-03 05:36:23.100 154 13213.72 742.50 57485.29 88888.00 2006-06-03 05:36:24.100 154 13214.11 742.26 57485.90 88888.00 2006-06-03 05:36:25.100 154 13214.24 742.26 57485.53 88888.00 2006-06-03 05:36:26.100 154 13214.63 741.88 57485.65 88888.00 2006-06-03 05:36:27.100 154 13213.98 743.12 57485.41 88888.00 2006-06-03 05:36:28.100 154 13213.98 742.13 57485.65 88888.00 2006-06-03 05:36:29.100 154 13214.11 742.63 57486.02 88888.00 2006-06-03 05:36:30.100 154 13213.98 742.26 57485.16 88888.00 2006-06-03 05:36:31.100 154 13213.98 741.88 57486.02 88888.00 2006-06-03 05:36:32.100 154 13214.24 742.01 57485.65 88888.00 2006-06-03 05:36:33.100 154 13213.98 742.01 57485.65 88888.00 2006-06-03 05:36:34.100 154 13214.37 742.26 57484.92 88888.00 2006-06-03 05:36:35.100 154 13213.98 742.01 57485.78 88888.00 2006-06-03 05:36:36.100 154 13214.11 741.27 57485.78 88888.00 2006-06-03 05:36:37.100 154 13214.37 742.38 57486.14 88888.00 2006-06-03 05:36:38.100 154 13214.24 741.88 57485.29 88888.00 2006-06-03 05:36:39.100 154 13213.59 741.76 57485.53 88888.00 2006-06-03 05:36:40.100 154 13214.50 741.88 57485.53 88888.00 2006-06-03 05:36:41.100 154 13213.46 742.63 57486.14 88888.00 2006-06-03 05:36:42.100 154 13213.98 742.50 57486.02 88888.00 2006-06-03 05:36:43.100 154 13213.85 741.51 57486.02 88888.00 2006-06-03 05:36:44.100 154 13214.24 741.64 57485.65 88888.00 2006-06-03 05:36:45.100 154 13214.50 741.02 57485.41 88888.00 2006-06-03 05:36:46.100 154 13213.85 742.13 57486.02 88888.00 2006-06-03 05:36:47.100 154 13213.46 741.76 57485.78 88888.00 2006-06-03 05:36:48.100 154 13213.85 741.51 57486.02 88888.00 2006-06-03 05:36:49.100 154 13213.72 742.38 57486.39 88888.00 2006-06-03 05:36:50.100 154 13214.11 742.01 57485.90 88888.00 2006-06-03 05:36:51.100 154 13213.33 741.64 57485.90 88888.00 2006-06-03 05:36:52.100 154 13213.33 741.27 57486.14 88888.00 2006-06-03 05:36:53.100 154 13213.98 741.27 57485.90 88888.00 2006-06-03 05:36:54.100 154 13213.72 741.51 57485.41 88888.00 2006-06-03 05:36:55.100 154 13214.24 741.14 57485.65 88888.00 2006-06-03 05:36:56.100 154 13214.24 741.51 57486.14 88888.00 2006-06-03 05:36:57.100 154 13213.59 742.13 57486.02 88888.00 2006-06-03 05:36:58.100 154 13213.72 741.76 57485.53 88888.00 2006-06-03 05:36:59.100 154 13214.24 742.13 57485.65 88888.00 2006-06-03 05:37:00.100 154 13214.11 741.76 57485.90 88888.00 2006-06-03 05:37:01.100 154 13214.24 741.39 57485.53 88888.00 2006-06-03 05:37:02.100 154 13213.20 741.88 57486.14 88888.00 2006-06-03 05:37:03.100 154 13213.72 742.26 57486.27 88888.00 2006-06-03 05:37:04.100 154 13213.72 742.13 57486.02 88888.00 2006-06-03 05:37:05.100 154 13214.11 741.51 57485.65 88888.00 2006-06-03 05:37:06.100 154 13213.59 741.27 57486.63 88888.00 2006-06-03 05:37:07.100 154 13213.98 742.13 57485.53 88888.00 2006-06-03 05:37:08.100 154 13213.46 742.01 57485.53 88888.00 2006-06-03 05:37:09.100 154 13213.85 742.13 57486.02 88888.00 2006-06-03 05:37:10.100 154 13212.94 741.51 57486.02 88888.00 2006-06-03 05:37:11.100 154 13213.07 741.76 57486.14 88888.00 2006-06-03 05:37:12.100 154 13213.98 742.38 57485.29 88888.00 2006-06-03 05:37:13.100 154 13214.37 742.01 57485.78 88888.00 2006-06-03 05:37:14.100 154 13213.98 741.88 57486.02 88888.00 2006-06-03 05:37:15.100 154 13214.11 741.64 57485.65 88888.00 2006-06-03 05:37:16.100 154 13213.98 741.27 57485.53 88888.00 2006-06-03 05:37:17.100 154 13214.37 742.26 57485.90 88888.00 2006-06-03 05:37:18.100 154 13213.72 742.13 57486.27 88888.00 2006-06-03 05:37:19.100 154 13213.72 742.26 57485.53 88888.00 2006-06-03 05:37:20.100 154 13213.72 741.64 57486.14 88888.00 2006-06-03 05:37:21.100 154 13213.59 742.63 57485.53 88888.00 2006-06-03 05:37:22.100 154 13213.85 742.50 57486.51 88888.00 2006-06-03 05:37:23.100 154 13213.33 742.88 57486.39 88888.00 2006-06-03 05:37:24.100 154 13213.98 741.88 57486.39 88888.00 2006-06-03 05:37:25.100 154 13213.46 742.13 57485.78 88888.00 2006-06-03 05:37:26.100 154 13213.72 741.88 57485.29 88888.00 2006-06-03 05:37:27.100 154 13213.46 743.12 57486.27 88888.00 2006-06-03 05:37:28.100 154 13213.59 742.01 57485.04 88888.00 2006-06-03 05:37:29.100 154 13213.85 742.38 57486.02 88888.00 2006-06-03 05:37:30.100 154 13213.46 742.26 57486.02 88888.00 2006-06-03 05:37:31.100 154 13213.33 743.00 57486.02 88888.00 2006-06-03 05:37:32.100 154 13213.33 742.13 57486.27 88888.00 2006-06-03 05:37:33.100 154 13213.85 742.26 57486.02 88888.00 2006-06-03 05:37:34.100 154 13213.59 742.13 57486.51 88888.00 2006-06-03 05:37:35.100 154 13213.33 742.38 57485.90 88888.00 2006-06-03 05:37:36.100 154 13214.11 742.75 57485.29 88888.00 2006-06-03 05:37:37.100 154 13214.11 743.00 57486.27 88888.00 2006-06-03 05:37:38.100 154 13213.72 742.63 57485.65 88888.00 2006-06-03 05:37:39.100 154 13214.63 742.63 57485.53 88888.00 2006-06-03 05:37:40.100 154 13213.98 742.63 57485.78 88888.00 2006-06-03 05:37:41.100 154 13214.89 742.26 57485.78 88888.00 2006-06-03 05:37:42.100 154 13213.85 743.00 57485.65 88888.00 2006-06-03 05:37:43.100 154 13214.63 742.50 57486.63 88888.00 2006-06-03 05:37:44.100 154 13214.50 743.12 57485.90 88888.00 2006-06-03 05:37:45.100 154 13214.50 742.38 57485.41 88888.00 2006-06-03 05:37:46.100 154 13214.37 742.50 57485.90 88888.00 2006-06-03 05:37:47.100 154 13213.85 742.88 57486.27 88888.00 2006-06-03 05:37:48.100 154 13214.76 742.50 57485.65 88888.00 2006-06-03 05:37:49.100 154 13214.11 742.26 57485.90 88888.00 2006-06-03 05:37:50.100 154 13214.11 742.88 57485.90 88888.00 2006-06-03 05:37:51.100 154 13214.50 742.01 57486.02 88888.00 2006-06-03 05:37:52.100 154 13214.24 742.63 57485.78 88888.00 2006-06-03 05:37:53.100 154 13214.63 742.75 57485.29 88888.00 2006-06-03 05:37:54.100 154 13214.37 742.88 57486.14 88888.00 2006-06-03 05:37:55.100 154 13214.50 742.75 57486.14 88888.00 2006-06-03 05:37:56.100 154 13214.76 743.49 57486.39 88888.00 2006-06-03 05:37:57.100 154 13214.63 743.12 57486.51 88888.00 2006-06-03 05:37:58.100 154 13214.89 743.25 57486.39 88888.00 2006-06-03 05:37:59.100 154 13214.63 743.25 57487.49 88888.00 2006-06-03 05:38:00.100 154 13214.76 742.88 57486.51 88888.00 2006-06-03 05:38:01.100 154 13214.63 743.37 57486.51 88888.00 2006-06-03 05:38:02.100 154 13214.37 743.12 57486.75 88888.00 2006-06-03 05:38:03.100 154 13215.41 742.75 57486.14 88888.00 2006-06-03 05:38:04.100 154 13215.54 742.50 57486.75 88888.00 2006-06-03 05:38:05.100 154 13215.02 743.25 57486.02 88888.00 2006-06-03 05:38:06.100 154 13215.02 741.88 57485.90 88888.00 2006-06-03 05:38:07.100 154 13215.54 742.50 57486.75 88888.00 2006-06-03 05:38:08.100 154 13215.15 742.38 57486.27 88888.00 2006-06-03 05:38:09.100 154 13213.98 742.50 57486.51 88888.00 2006-06-03 05:38:10.100 154 13215.15 743.00 57485.53 88888.00 2006-06-03 05:38:11.100 154 13214.63 742.63 57485.90 88888.00 2006-06-03 05:38:12.100 154 13214.37 742.88 57486.51 88888.00 2006-06-03 05:38:13.100 154 13214.37 742.38 57486.27 88888.00 2006-06-03 05:38:14.100 154 13214.76 742.26 57486.63 88888.00 2006-06-03 05:38:15.100 154 13214.37 742.26 57486.39 88888.00 2006-06-03 05:38:16.100 154 13215.15 742.38 57485.78 88888.00 2006-06-03 05:38:17.100 154 13214.63 742.26 57486.02 88888.00 2006-06-03 05:38:18.100 154 13215.28 743.00 57486.51 88888.00 2006-06-03 05:38:19.100 154 13214.89 742.63 57486.63 88888.00 2006-06-03 05:38:20.100 154 13214.76 742.63 57486.14 88888.00 2006-06-03 05:38:21.100 154 13214.89 743.12 57486.14 88888.00 2006-06-03 05:38:22.100 154 13214.50 743.49 57486.02 88888.00 2006-06-03 05:38:23.100 154 13214.76 743.00 57486.14 88888.00 2006-06-03 05:38:24.100 154 13214.63 742.63 57486.02 88888.00 2006-06-03 05:38:25.100 154 13214.24 743.00 57486.39 88888.00 2006-06-03 05:38:26.100 154 13214.37 742.75 57486.27 88888.00 2006-06-03 05:38:27.100 154 13214.11 742.75 57485.65 88888.00 2006-06-03 05:38:28.100 154 13214.76 742.75 57486.39 88888.00 2006-06-03 05:38:29.100 154 13215.02 743.00 57486.27 88888.00 2006-06-03 05:38:30.100 154 13214.37 743.12 57486.63 88888.00 2006-06-03 05:38:31.100 154 13213.98 743.00 57486.39 88888.00 2006-06-03 05:38:32.100 154 13214.37 742.88 57486.39 88888.00 2006-06-03 05:38:33.100 154 13215.41 743.00 57485.90 88888.00 2006-06-03 05:38:34.100 154 13214.50 742.50 57486.14 88888.00 2006-06-03 05:38:35.100 154 13214.63 742.75 57485.53 88888.00 2006-06-03 05:38:36.100 154 13214.63 743.00 57486.63 88888.00 2006-06-03 05:38:37.100 154 13214.76 743.00 57486.14 88888.00 2006-06-03 05:38:38.100 154 13215.02 742.63 57486.51 88888.00 2006-06-03 05:38:39.100 154 13214.76 743.49 57485.78 88888.00 2006-06-03 05:38:40.100 154 13214.24 743.00 57485.78 88888.00 2006-06-03 05:38:41.100 154 13214.11 742.75 57486.14 88888.00 2006-06-03 05:38:42.100 154 13214.50 743.25 57486.02 88888.00 2006-06-03 05:38:43.100 154 13214.50 742.63 57486.51 88888.00 2006-06-03 05:38:44.099 154 13214.11 742.63 57485.90 88888.00 2006-06-03 05:38:45.099 154 13213.85 743.00 57485.90 88888.00 2006-06-03 05:38:46.099 154 13214.50 742.38 57486.39 88888.00 2006-06-03 05:38:47.099 154 13214.50 742.38 57485.65 88888.00 2006-06-03 05:38:48.099 154 13214.37 741.88 57486.14 88888.00 2006-06-03 05:38:49.099 154 13214.37 742.26 57486.02 88888.00 2006-06-03 05:38:50.099 154 13214.37 742.75 57486.27 88888.00 2006-06-03 05:38:51.099 154 13214.11 742.13 57486.27 88888.00 2006-06-03 05:38:52.099 154 13214.24 742.26 57486.39 88888.00 2006-06-03 05:38:53.099 154 13213.98 742.01 57486.14 88888.00 2006-06-03 05:38:54.099 154 13214.89 742.01 57486.02 88888.00 2006-06-03 05:38:55.099 154 13214.63 741.51 57485.53 88888.00 2006-06-03 05:38:56.099 154 13214.50 742.26 57486.75 88888.00 2006-06-03 05:38:57.099 154 13214.63 742.88 57486.51 88888.00 2006-06-03 05:38:58.099 154 13214.11 742.38 57487.00 88888.00 2006-06-03 05:38:59.099 154 13214.37 742.50 57485.65 88888.00 2006-06-03 05:39:00.099 154 13213.85 741.88 57486.02 88888.00 2006-06-03 05:39:01.099 154 13214.50 742.38 57485.29 88888.00 2006-06-03 05:39:02.099 154 13214.37 742.50 57486.51 88888.00 2006-06-03 05:39:03.099 154 13213.98 742.50 57486.51 88888.00 2006-06-03 05:39:04.099 154 13214.11 742.26 57486.02 88888.00 2006-06-03 05:39:05.099 154 13214.76 742.01 57486.63 88888.00 2006-06-03 05:39:06.099 154 13214.37 741.39 57485.78 88888.00 2006-06-03 05:39:07.099 154 13214.37 741.88 57486.39 88888.00 2006-06-03 05:39:08.099 154 13214.89 742.01 57486.63 88888.00 2006-06-03 05:39:09.099 154 13214.24 742.13 57486.51 88888.00 2006-06-03 05:39:10.099 154 13214.11 742.38 57486.51 88888.00 2006-06-03 05:39:11.099 154 13214.24 742.50 57485.65 88888.00 2006-06-03 05:39:12.099 154 13214.11 741.76 57485.90 88888.00 2006-06-03 05:39:13.099 154 13214.37 741.76 57485.04 88888.00 2006-06-03 05:39:14.099 154 13214.24 741.76 57486.39 88888.00 2006-06-03 05:39:15.099 154 13213.98 742.13 57485.90 88888.00 2006-06-03 05:39:16.099 154 13215.02 742.38 57486.02 88888.00 2006-06-03 05:39:17.099 154 13214.63 742.50 57486.14 88888.00 2006-06-03 05:39:18.099 154 13214.50 742.63 57485.78 88888.00 2006-06-03 05:39:19.099 154 13214.50 742.75 57485.65 88888.00 2006-06-03 05:39:20.099 154 13214.76 743.12 57486.39 88888.00 2006-06-03 05:39:21.099 154 13214.63 743.37 57485.78 88888.00 2006-06-03 05:39:22.099 154 13214.89 742.88 57485.65 88888.00 2006-06-03 05:39:23.099 154 13214.63 742.38 57486.63 88888.00 2006-06-03 05:39:24.099 154 13215.02 743.12 57486.14 88888.00 2006-06-03 05:39:25.099 154 13214.24 742.50 57486.63 88888.00 2006-06-03 05:39:26.099 154 13214.50 742.26 57486.02 88888.00 2006-06-03 05:39:27.099 154 13214.89 743.49 57485.04 88888.00 2006-06-03 05:39:28.099 154 13214.63 742.88 57486.02 88888.00 2006-06-03 05:39:29.099 154 13214.76 742.26 57485.78 88888.00 2006-06-03 05:39:30.099 154 13214.76 742.38 57486.27 88888.00 2006-06-03 05:39:31.099 154 13215.02 742.26 57486.02 88888.00 2006-06-03 05:39:32.099 154 13215.02 743.00 57485.53 88888.00 2006-06-03 05:39:33.099 154 13214.24 742.88 57486.39 88888.00 2006-06-03 05:39:34.099 154 13214.76 743.12 57486.14 88888.00 2006-06-03 05:39:35.099 154 13214.24 742.38 57486.27 88888.00 2006-06-03 05:39:36.099 154 13215.02 742.50 57485.78 88888.00 2006-06-03 05:39:37.099 154 13214.24 742.50 57485.78 88888.00 2006-06-03 05:39:38.099 154 13214.76 742.75 57486.27 88888.00 2006-06-03 05:39:39.099 154 13214.37 742.38 57486.51 88888.00 2006-06-03 05:39:40.099 154 13214.50 742.75 57485.90 88888.00 2006-06-03 05:39:41.099 154 13214.24 742.26 57486.51 88888.00 2006-06-03 05:39:42.099 154 13213.59 742.88 57486.02 88888.00 2006-06-03 05:39:43.099 154 13214.24 742.50 57485.29 88888.00 2006-06-03 05:39:44.099 154 13213.72 742.38 57486.02 88888.00 2006-06-03 05:39:45.099 154 13214.50 743.00 57485.29 88888.00 2006-06-03 05:39:46.099 154 13214.24 742.63 57485.78 88888.00 2006-06-03 05:39:47.099 154 13214.24 742.01 57485.53 88888.00 2006-06-03 05:39:48.099 154 13214.63 742.63 57485.90 88888.00 2006-06-03 05:39:49.099 154 13214.76 741.39 57485.53 88888.00 2006-06-03 05:39:50.099 154 13214.50 742.26 57486.39 88888.00 2006-06-03 05:39:51.099 154 13214.76 742.75 57485.53 88888.00 2006-06-03 05:39:52.099 154 13214.50 741.64 57485.41 88888.00 2006-06-03 05:39:53.099 154 13214.63 742.13 57485.65 88888.00 2006-06-03 05:39:54.099 154 13214.63 742.01 57486.14 88888.00 2006-06-03 05:39:55.099 154 13214.76 742.13 57485.53 88888.00 2006-06-03 05:39:56.099 154 13214.24 742.63 57485.65 88888.00 2006-06-03 05:39:57.099 154 13214.50 743.00 57486.27 88888.00 2006-06-03 05:39:58.099 154 13214.89 742.38 57485.41 88888.00 2006-06-03 05:39:59.099 154 13214.89 742.01 57485.78 88888.00 2006-06-03 05:40:00.099 154 13214.76 742.38 57485.53 88888.00 2006-06-03 05:40:01.099 154 13214.50 742.75 57486.02 88888.00 2006-06-03 05:40:02.099 154 13214.76 742.50 57485.41 88888.00 2006-06-03 05:40:03.099 154 13214.89 742.75 57485.78 88888.00 2006-06-03 05:40:04.099 154 13214.50 742.38 57485.78 88888.00 2006-06-03 05:40:05.099 154 13215.41 742.13 57486.39 88888.00 2006-06-03 05:40:06.099 154 13215.67 742.63 57485.90 88888.00 2006-06-03 05:40:07.099 154 13214.63 743.25 57485.78 88888.00 2006-06-03 05:40:08.099 154 13215.02 741.76 57485.53 88888.00 2006-06-03 05:40:09.099 154 13215.54 742.63 57485.65 88888.00 2006-06-03 05:40:10.099 154 13215.41 742.50 57486.27 88888.00 2006-06-03 05:40:11.099 154 13214.63 742.88 57486.02 88888.00 2006-06-03 05:40:12.099 154 13215.41 742.26 57486.02 88888.00 2006-06-03 05:40:13.099 154 13215.02 742.26 57485.16 88888.00 2006-06-03 05:40:14.099 154 13215.28 742.88 57485.65 88888.00 2006-06-03 05:40:15.099 154 13215.28 743.00 57485.41 88888.00 2006-06-03 05:40:16.099 154 13215.67 742.38 57485.90 88888.00 2006-06-03 05:40:17.099 154 13215.28 742.75 57485.65 88888.00 2006-06-03 05:40:18.099 154 13215.28 742.63 57485.65 88888.00 2006-06-03 05:40:19.099 154 13215.28 742.13 57485.78 88888.00 2006-06-03 05:40:20.099 154 13214.76 742.01 57485.78 88888.00 2006-06-03 05:40:21.099 154 13215.67 741.88 57486.02 88888.00 2006-06-03 05:40:22.099 154 13215.15 742.50 57485.90 88888.00 2006-06-03 05:40:23.099 154 13215.54 742.13 57485.16 88888.00 2006-06-03 05:40:24.099 154 13216.18 741.88 57485.16 88888.00 2006-06-03 05:40:25.099 154 13215.15 742.63 57486.63 88888.00 2006-06-03 05:40:26.099 154 13214.89 743.62 57485.90 88888.00 2006-06-03 05:40:27.099 154 13215.15 742.38 57485.53 88888.00 2006-06-03 05:40:28.099 154 13215.15 741.88 57485.90 88888.00 2006-06-03 05:40:29.099 154 13215.41 742.63 57484.68 88888.00 2006-06-03 05:40:30.099 154 13216.05 742.01 57484.80 88888.00 2006-06-03 05:40:31.099 154 13216.05 741.39 57485.90 88888.00 2006-06-03 05:40:32.099 154 13215.28 741.88 57485.41 88888.00 2006-06-03 05:40:33.099 154 13215.79 741.76 57486.02 88888.00 2006-06-03 05:40:34.099 154 13215.15 742.26 57486.14 88888.00 2006-06-03 05:40:35.099 154 13215.41 742.13 57486.14 88888.00 2006-06-03 05:40:36.099 154 13215.41 741.76 57485.90 88888.00 2006-06-03 05:40:37.099 154 13215.15 741.64 57486.63 88888.00 2006-06-03 05:40:38.099 154 13215.54 741.64 57486.02 88888.00 2006-06-03 05:40:39.099 154 13215.79 741.64 57486.02 88888.00 2006-06-03 05:40:40.099 154 13215.28 742.01 57485.29 88888.00 2006-06-03 05:40:41.099 154 13215.41 741.51 57486.14 88888.00 2006-06-03 05:40:42.099 154 13214.76 741.14 57486.27 88888.00 2006-06-03 05:40:43.099 154 13215.28 741.76 57485.65 88888.00 2006-06-03 05:40:44.099 154 13215.15 741.39 57485.65 88888.00 2006-06-03 05:40:45.099 154 13213.85 741.27 57485.65 88888.00 2006-06-03 05:40:46.099 154 13214.37 741.64 57485.65 88888.00 2006-06-03 05:40:47.099 154 13214.76 741.14 57485.90 88888.00 2006-06-03 05:40:48.099 154 13214.63 741.76 57485.65 88888.00 2006-06-03 05:40:49.099 154 13214.37 741.76 57485.04 88888.00 2006-06-03 05:40:50.099 154 13214.76 741.39 57485.90 88888.00 2006-06-03 05:40:51.099 154 13214.76 741.14 57485.04 88888.00 2006-06-03 05:40:52.099 154 13214.37 741.76 57485.65 88888.00 2006-06-03 05:40:53.099 154 13214.76 741.27 57485.90 88888.00 2006-06-03 05:40:54.099 154 13215.28 741.14 57485.29 88888.00 2006-06-03 05:40:55.099 154 13215.02 741.14 57485.90 88888.00 2006-06-03 05:40:56.099 154 13215.02 741.51 57485.65 88888.00 2006-06-03 05:40:57.099 154 13214.11 741.39 57486.02 88888.00 2006-06-03 05:40:58.099 154 13214.63 741.27 57485.65 88888.00 2006-06-03 05:40:59.099 154 13214.50 741.02 57486.27 88888.00 2006-06-03 05:41:00.099 154 13214.24 741.39 57486.02 88888.00 2006-06-03 05:41:01.099 154 13214.63 741.51 57485.90 88888.00 2006-06-03 05:41:02.099 154 13215.67 741.14 57486.14 88888.00 2006-06-03 05:41:03.099 154 13214.76 741.76 57485.90 88888.00 2006-06-03 05:41:04.099 154 13214.24 741.39 57486.14 88888.00 2006-06-03 05:41:05.099 154 13215.02 741.76 57485.78 88888.00 2006-06-03 05:41:06.099 154 13214.89 741.14 57485.04 88888.00 2006-06-03 05:41:07.099 154 13215.41 741.14 57485.53 88888.00 2006-06-03 05:41:08.099 154 13214.50 741.14 57486.14 88888.00 2006-06-03 05:41:09.099 154 13214.76 741.51 57485.78 88888.00 2006-06-03 05:41:10.099 154 13214.50 741.14 57485.29 88888.00 2006-06-03 05:41:11.099 154 13213.85 741.51 57485.53 88888.00 2006-06-03 05:41:12.099 154 13214.37 741.02 57485.78 88888.00 2006-06-03 05:41:13.099 154 13214.63 741.39 57485.90 88888.00 2006-06-03 05:41:14.099 154 13214.89 740.77 57485.41 88888.00 2006-06-03 05:41:15.099 154 13213.98 740.65 57485.65 88888.00 2006-06-03 05:41:16.099 154 13213.98 741.02 57486.02 88888.00 2006-06-03 05:41:17.099 154 13214.37 741.02 57485.04 88888.00 2006-06-03 05:41:18.099 154 13213.98 740.77 57485.29 88888.00 2006-06-03 05:41:19.099 154 13215.02 741.39 57485.04 88888.00 2006-06-03 05:41:20.099 154 13214.24 741.39 57485.16 88888.00 2006-06-03 05:41:21.099 154 13214.37 741.02 57485.53 88888.00 2006-06-03 05:41:22.099 154 13214.76 741.39 57485.41 88888.00 2006-06-03 05:41:23.099 154 13214.37 740.77 57485.16 88888.00 2006-06-03 05:41:24.099 154 13214.37 740.77 57485.53 88888.00 2006-06-03 05:41:25.099 154 13214.24 740.40 57484.80 88888.00 2006-06-03 05:41:26.099 154 13213.98 741.39 57484.92 88888.00 2006-06-03 05:41:27.099 154 13213.72 741.02 57484.92 88888.00 2006-06-03 05:41:28.099 154 13213.59 740.77 57485.78 88888.00 2006-06-03 05:41:29.099 154 13214.24 741.02 57485.65 88888.00 2006-06-03 05:41:30.099 154 13214.24 741.14 57484.92 88888.00 2006-06-03 05:41:31.099 154 13214.24 741.51 57485.16 88888.00 2006-06-03 05:41:32.099 154 13214.63 741.02 57485.78 88888.00 2006-06-03 05:41:33.099 154 13213.59 741.02 57486.27 88888.00 2006-06-03 05:41:34.099 154 13213.98 741.02 57485.78 88888.00 2006-06-03 05:41:35.099 154 13214.24 740.65 57485.41 88888.00 2006-06-03 05:41:36.099 154 13214.63 741.64 57485.78 88888.00 2006-06-03 05:41:37.099 154 13214.11 741.39 57485.16 88888.00 2006-06-03 05:41:38.099 154 13214.11 741.14 57485.53 88888.00 2006-06-03 05:41:39.099 154 13214.11 740.77 57485.16 88888.00 2006-06-03 05:41:40.099 154 13214.37 740.77 57485.90 88888.00 2006-06-03 05:41:41.099 154 13214.37 741.39 57485.65 88888.00 2006-06-03 05:41:42.099 154 13214.76 741.51 57486.02 88888.00 2006-06-03 05:41:43.099 154 13214.24 741.51 57485.41 88888.00 2006-06-03 05:41:44.099 154 13214.37 741.51 57485.41 88888.00 2006-06-03 05:41:45.099 154 13213.98 741.76 57485.29 88888.00 2006-06-03 05:41:46.099 154 13214.24 741.39 57485.65 88888.00 2006-06-03 05:41:47.099 154 13214.37 741.39 57485.90 88888.00 2006-06-03 05:41:48.099 154 13214.89 741.51 57484.92 88888.00 2006-06-03 05:41:49.099 154 13214.76 741.76 57484.92 88888.00 2006-06-03 05:41:50.099 154 13215.02 741.51 57485.41 88888.00 2006-06-03 05:41:51.099 154 13213.98 741.39 57485.90 88888.00 2006-06-03 05:41:52.099 154 13213.85 741.14 57485.29 88888.00 2006-06-03 05:41:53.099 154 13214.37 741.27 57485.65 88888.00 2006-06-03 05:41:54.099 154 13214.76 741.02 57485.78 88888.00 2006-06-03 05:41:55.099 154 13214.24 741.02 57485.16 88888.00 2006-06-03 05:41:56.099 154 13214.50 741.39 57485.90 88888.00 2006-06-03 05:41:57.099 154 13213.46 741.14 57485.53 88888.00 2006-06-03 05:41:58.099 154 13214.11 740.77 57485.53 88888.00 2006-06-03 05:41:59.099 154 13214.37 741.02 57485.90 88888.00 2006-06-03 05:42:00.099 154 13213.59 740.65 57485.41 88888.00 2006-06-03 05:42:01.099 154 13214.89 740.89 57485.16 88888.00 2006-06-03 05:42:02.099 154 13213.85 741.27 57485.53 88888.00 2006-06-03 05:42:03.099 154 13214.11 741.14 57485.29 88888.00 2006-06-03 05:42:04.099 154 13214.37 741.39 57485.53 88888.00 2006-06-03 05:42:05.099 154 13213.72 740.89 57485.90 88888.00 2006-06-03 05:42:06.099 154 13213.46 740.52 57485.78 88888.00 2006-06-03 05:42:07.099 154 13214.37 739.65 57485.65 88888.00 2006-06-03 05:42:08.099 154 13213.46 741.14 57485.41 88888.00 2006-06-03 05:42:09.099 154 13213.72 740.52 57486.27 88888.00 2006-06-03 05:42:10.099 154 13213.72 740.52 57485.53 88888.00 2006-06-03 05:42:11.099 154 13214.24 741.02 57485.41 88888.00 2006-06-03 05:42:12.099 154 13213.85 740.65 57485.90 88888.00 2006-06-03 05:42:13.099 154 13214.37 741.02 57485.16 88888.00 2006-06-03 05:42:14.099 154 13214.24 741.02 57485.41 88888.00 2006-06-03 05:42:15.099 154 13214.76 740.77 57484.92 88888.00 2006-06-03 05:42:16.099 154 13213.98 740.52 57485.41 88888.00 2006-06-03 05:42:17.099 154 13213.46 740.52 57485.53 88888.00 2006-06-03 05:42:18.099 154 13214.11 741.14 57485.65 88888.00 2006-06-03 05:42:19.099 154 13213.98 741.02 57485.53 88888.00 2006-06-03 05:42:20.099 154 13214.50 740.89 57485.53 88888.00 2006-06-03 05:42:21.099 154 13215.02 740.40 57485.90 88888.00 2006-06-03 05:42:22.099 154 13214.50 740.77 57485.41 88888.00 2006-06-03 05:42:23.099 154 13213.98 741.14 57485.41 88888.00 2006-06-03 05:42:24.099 154 13214.63 740.89 57485.16 88888.00 2006-06-03 05:42:25.099 154 13214.37 740.77 57485.53 88888.00 2006-06-03 05:42:26.099 154 13214.63 741.27 57485.65 88888.00 2006-06-03 05:42:27.099 154 13214.37 740.89 57485.65 88888.00 2006-06-03 05:42:28.099 154 13215.28 740.77 57486.02 88888.00 2006-06-03 05:42:29.099 154 13214.50 740.15 57485.53 88888.00 2006-06-03 05:42:30.099 154 13214.50 741.64 57485.16 88888.00 2006-06-03 05:42:31.099 154 13214.76 740.52 57486.14 88888.00 2006-06-03 05:42:32.099 154 13214.37 741.02 57485.90 88888.00 2006-06-03 05:42:33.099 154 13215.15 740.52 57486.02 88888.00 2006-06-03 05:42:34.099 154 13214.63 739.90 57485.41 88888.00 2006-06-03 05:42:35.099 154 13214.76 740.27 57486.14 88888.00 2006-06-03 05:42:36.099 154 13214.76 741.02 57486.27 88888.00 2006-06-03 05:42:37.099 154 13214.89 741.02 57485.65 88888.00 2006-06-03 05:42:38.099 154 13214.76 739.90 57486.14 88888.00 2006-06-03 05:42:39.099 154 13214.76 740.77 57485.78 88888.00 2006-06-03 05:42:40.099 154 13214.24 740.03 57485.65 88888.00 2006-06-03 05:42:41.099 154 13214.24 740.03 57486.02 88888.00 2006-06-03 05:42:42.099 154 13214.24 739.41 57485.29 88888.00 2006-06-03 05:42:43.099 154 13214.24 740.15 57485.41 88888.00 2006-06-03 05:42:44.099 154 13214.63 740.40 57485.53 88888.00 2006-06-03 05:42:45.099 154 13214.50 740.27 57486.14 88888.00 2006-06-03 05:42:46.099 154 13213.85 739.90 57485.53 88888.00 2006-06-03 05:42:47.099 154 13213.85 740.27 57485.04 88888.00 2006-06-03 05:42:48.099 154 13213.85 740.15 57485.41 88888.00 2006-06-03 05:42:49.099 154 13214.24 740.15 57485.53 88888.00 2006-06-03 05:42:50.099 154 13213.59 739.78 57485.53 88888.00 2006-06-03 05:42:51.099 154 13214.37 740.03 57485.90 88888.00 2006-06-03 05:42:52.099 154 13214.63 740.27 57486.39 88888.00 2006-06-03 05:42:53.099 154 13213.85 741.27 57486.14 88888.00 2006-06-03 05:42:54.099 154 13214.89 740.65 57486.02 88888.00 2006-06-03 05:42:55.099 154 13214.24 740.89 57485.65 88888.00 2006-06-03 05:42:56.099 154 13214.50 740.27 57485.41 88888.00 2006-06-03 05:42:57.099 154 13214.50 740.15 57485.65 88888.00 2006-06-03 05:42:58.099 154 13213.33 740.15 57485.53 88888.00 2006-06-03 05:42:59.099 154 13213.85 740.77 57486.51 88888.00 2006-06-03 05:43:00.099 154 13214.37 740.65 57485.16 88888.00 2006-06-03 05:43:01.099 154 13214.11 740.15 57486.02 88888.00 2006-06-03 05:43:02.099 154 13214.63 739.65 57486.39 88888.00 2006-06-03 05:43:03.099 154 13213.98 739.53 57485.78 88888.00 2006-06-03 05:43:04.099 154 13214.37 739.78 57486.27 88888.00 2006-06-03 05:43:05.099 154 13214.37 739.90 57486.14 88888.00 2006-06-03 05:43:06.099 154 13214.11 740.03 57486.27 88888.00 2006-06-03 05:43:07.099 154 13214.11 740.15 57485.65 88888.00 2006-06-03 05:43:08.099 154 13213.85 740.15 57486.14 88888.00 2006-06-03 05:43:09.099 154 13214.37 740.52 57486.27 88888.00 2006-06-03 05:43:10.099 154 13214.63 739.90 57486.14 88888.00 2006-06-03 05:43:11.099 154 13214.76 740.15 57485.90 88888.00 2006-06-03 05:43:12.099 154 13214.50 740.65 57486.51 88888.00 2006-06-03 05:43:13.099 154 13214.11 739.90 57485.65 88888.00 2006-06-03 05:43:14.099 154 13215.41 740.52 57486.14 88888.00 2006-06-03 05:43:15.099 154 13214.50 740.15 57485.65 88888.00 2006-06-03 05:43:16.099 154 13214.63 740.27 57486.02 88888.00 2006-06-03 05:43:17.099 154 13214.89 740.89 57485.90 88888.00 2006-06-03 05:43:18.099 154 13214.76 740.40 57486.02 88888.00 2006-06-03 05:43:19.099 154 13214.37 740.52 57486.14 88888.00 2006-06-03 05:43:20.099 154 13214.63 740.89 57486.39 88888.00 2006-06-03 05:43:21.099 154 13214.63 740.03 57486.14 88888.00 2006-06-03 05:43:22.099 154 13214.24 740.15 57486.27 88888.00 2006-06-03 05:43:23.099 154 13214.76 740.40 57486.27 88888.00 2006-06-03 05:43:24.099 154 13214.76 740.52 57486.75 88888.00 2006-06-03 05:43:25.099 154 13214.76 741.14 57486.39 88888.00 2006-06-03 05:43:26.099 154 13214.76 740.89 57486.63 88888.00 2006-06-03 05:43:27.099 154 13214.11 741.14 57486.75 88888.00 2006-06-03 05:43:28.099 154 13214.50 740.40 57486.51 88888.00 2006-06-03 05:43:29.099 154 13213.98 740.77 57486.14 88888.00 2006-06-03 05:43:30.099 154 13215.02 740.89 57486.27 88888.00 2006-06-03 05:43:31.099 154 13214.63 740.15 57486.39 88888.00 2006-06-03 05:43:32.099 154 13213.98 740.65 57486.39 88888.00 2006-06-03 05:43:33.099 154 13214.50 741.39 57485.90 88888.00 2006-06-03 05:43:34.099 154 13215.02 740.65 57486.39 88888.00 2006-06-03 05:43:35.099 154 13214.11 741.39 57486.39 88888.00 2006-06-03 05:43:36.099 154 13214.24 741.27 57486.02 88888.00 2006-06-03 05:43:37.099 154 13214.50 741.39 57486.51 88888.00 2006-06-03 05:43:38.099 154 13214.89 740.40 57486.63 88888.00 2006-06-03 05:43:39.099 154 13214.24 740.77 57486.75 88888.00 2006-06-03 05:43:40.099 154 13215.28 740.77 57486.39 88888.00 2006-06-03 05:43:41.099 154 13214.50 741.76 57486.39 88888.00 2006-06-03 05:43:42.099 154 13215.02 741.02 57486.51 88888.00 2006-06-03 05:43:43.099 154 13215.28 741.27 57486.39 88888.00 2006-06-03 05:43:44.099 154 13215.02 741.51 57486.75 88888.00 2006-06-03 05:43:45.099 154 13214.63 741.39 57485.90 88888.00 2006-06-03 05:43:46.099 154 13214.24 741.51 57486.39 88888.00 2006-06-03 05:43:47.099 154 13214.37 741.14 57485.90 88888.00 2006-06-03 05:43:48.099 154 13215.28 740.77 57486.63 88888.00 2006-06-03 05:43:49.099 154 13214.76 741.02 57486.39 88888.00 2006-06-03 05:43:50.099 154 13214.11 740.65 57486.63 88888.00 2006-06-03 05:43:51.099 154 13215.15 740.65 57485.78 88888.00 2006-06-03 05:43:52.099 154 13215.41 741.14 57486.63 88888.00 2006-06-03 05:43:53.099 154 13215.02 741.02 57485.78 88888.00 2006-06-03 05:43:54.099 154 13215.15 741.51 57485.90 88888.00 2006-06-03 05:43:55.099 154 13215.28 741.51 57486.27 88888.00 2006-06-03 05:43:56.099 154 13214.76 741.14 57485.90 88888.00 2006-06-03 05:43:57.099 154 13215.15 741.39 57486.27 88888.00 2006-06-03 05:43:58.099 154 13215.15 741.27 57486.14 88888.00 2006-06-03 05:43:59.099 154 13215.02 741.39 57486.63 88888.00 2006-06-03 05:44:00.099 154 13215.28 740.77 57486.39 88888.00 2006-06-03 05:44:01.099 154 13215.79 741.39 57486.27 88888.00 2006-06-03 05:44:02.099 154 13215.15 741.27 57486.14 88888.00 2006-06-03 05:44:03.099 154 13215.67 741.51 57486.02 88888.00 2006-06-03 05:44:04.099 154 13215.28 741.76 57486.63 88888.00 2006-06-03 05:44:05.099 154 13215.15 740.89 57485.65 88888.00 2006-06-03 05:44:06.099 154 13215.02 740.77 57486.27 88888.00 2006-06-03 05:44:07.099 154 13215.41 741.39 57486.63 88888.00 2006-06-03 05:44:08.099 154 13215.28 741.14 57486.75 88888.00 2006-06-03 05:44:09.099 154 13215.41 741.39 57487.00 88888.00 2006-06-03 05:44:10.099 154 13215.54 741.14 57486.75 88888.00 2006-06-03 05:44:11.099 154 13215.28 741.51 57487.12 88888.00 2006-06-03 05:44:12.099 154 13214.63 740.89 57487.12 88888.00 2006-06-03 05:44:13.099 154 13215.54 741.51 57486.39 88888.00 2006-06-03 05:44:14.099 154 13215.54 741.27 57485.90 88888.00 2006-06-03 05:44:15.099 154 13215.15 741.51 57486.63 88888.00 2006-06-03 05:44:16.099 154 13215.15 741.88 57486.75 88888.00 2006-06-03 05:44:17.099 154 13215.15 741.39 57486.02 88888.00 2006-06-03 05:44:18.099 154 13214.89 741.27 57486.63 88888.00 2006-06-03 05:44:19.099 154 13215.15 741.14 57486.63 88888.00 2006-06-03 05:44:20.099 154 13215.02 741.51 57486.63 88888.00 2006-06-03 05:44:21.099 154 13215.67 741.51 57485.90 88888.00 2006-06-03 05:44:22.099 154 13215.54 741.51 57486.27 88888.00 2006-06-03 05:44:23.099 154 13215.54 741.14 57487.12 88888.00 2006-06-03 05:44:24.099 154 13215.67 741.39 57486.88 88888.00 2006-06-03 05:44:25.099 154 13215.54 741.27 57486.02 88888.00 2006-06-03 05:44:26.099 154 13215.79 741.64 57487.12 88888.00 2006-06-03 05:44:27.099 154 13215.67 741.14 57486.63 88888.00 2006-06-03 05:44:28.099 154 13215.67 741.27 57485.90 88888.00 2006-06-03 05:44:29.099 154 13215.54 741.64 57487.00 88888.00 2006-06-03 05:44:30.099 154 13215.67 741.14 57486.63 88888.00 2006-06-03 05:44:31.099 154 13215.92 740.65 57486.02 88888.00 2006-06-03 05:44:32.099 154 13216.05 741.64 57486.27 88888.00 2006-06-03 05:44:33.099 154 13215.67 741.51 57486.88 88888.00 2006-06-03 05:44:34.099 154 13216.45 741.51 57487.00 88888.00 2006-06-03 05:44:35.099 154 13215.92 740.89 57487.12 88888.00 2006-06-03 05:44:36.099 154 13216.71 741.39 57487.00 88888.00 2006-06-03 05:44:37.099 154 13216.45 741.51 57487.00 88888.00 2006-06-03 05:44:38.099 154 13216.45 741.02 57486.27 88888.00 2006-06-03 05:44:39.099 154 13216.31 741.39 57486.75 88888.00 2006-06-03 05:44:40.099 154 13216.05 741.27 57487.37 88888.00 2006-06-03 05:44:41.099 154 13216.18 741.39 57486.51 88888.00 2006-06-03 05:44:42.099 154 13216.05 740.89 57487.12 88888.00 2006-06-03 05:44:43.099 154 13215.54 741.39 57486.63 88888.00 2006-06-03 05:44:44.099 154 13216.05 741.88 57486.75 88888.00 2006-06-03 05:44:45.099 154 13215.67 741.76 57487.24 88888.00 2006-06-03 05:44:46.099 154 13215.79 740.65 57487.00 88888.00 2006-06-03 05:44:47.099 154 13215.92 741.88 57486.63 88888.00 2006-06-03 05:44:48.099 154 13215.54 741.76 57486.51 88888.00 2006-06-03 05:44:49.099 154 13215.54 741.02 57486.51 88888.00 2006-06-03 05:44:50.099 154 13215.79 741.14 57486.27 88888.00 2006-06-03 05:44:51.099 154 13215.02 741.39 57486.51 88888.00 2006-06-03 05:44:52.099 154 13215.28 740.40 57486.27 88888.00 2006-06-03 05:44:53.099 154 13215.41 741.39 57487.00 88888.00 2006-06-03 05:44:54.099 154 13215.28 741.27 57486.51 88888.00 2006-06-03 05:44:55.099 154 13215.02 740.77 57486.39 88888.00 2006-06-03 05:44:56.099 154 13214.89 741.14 57486.75 88888.00 2006-06-03 05:44:57.099 154 13215.28 741.39 57486.75 88888.00 2006-06-03 05:44:58.099 154 13215.67 740.89 57487.00 88888.00 2006-06-03 05:44:59.099 154 13215.54 740.89 57486.14 88888.00 2006-06-03 05:45:00.099 154 13215.54 741.51 57486.75 88888.00 2006-06-03 05:45:01.099 154 13215.15 741.64 57486.51 88888.00 2006-06-03 05:45:02.099 154 13215.15 741.76 57486.63 88888.00 2006-06-03 05:45:03.099 154 13215.67 741.02 57486.63 88888.00 2006-06-03 05:45:04.099 154 13215.02 741.27 57485.53 88888.00 2006-06-03 05:45:05.099 154 13215.02 741.39 57486.51 88888.00 2006-06-03 05:45:06.099 154 13215.67 740.77 57486.75 88888.00 2006-06-03 05:45:07.099 154 13215.02 741.76 57486.27 88888.00 2006-06-03 05:45:08.099 154 13215.41 741.27 57486.63 88888.00 2006-06-03 05:45:09.099 154 13215.79 741.14 57486.88 88888.00 2006-06-03 05:45:10.099 154 13215.67 742.01 57487.24 88888.00 2006-06-03 05:45:11.099 154 13215.41 741.39 57486.63 88888.00 2006-06-03 05:45:12.099 154 13215.28 741.39 57486.39 88888.00 2006-06-03 05:45:13.099 154 13215.41 741.02 57486.88 88888.00 2006-06-03 05:45:14.099 154 13215.28 741.51 57487.24 88888.00 2006-06-03 05:45:15.099 154 13215.67 741.39 57486.39 88888.00 2006-06-03 05:45:16.099 154 13215.02 741.64 57486.88 88888.00 2006-06-03 05:45:17.099 154 13215.79 741.76 57486.27 88888.00 2006-06-03 05:45:18.099 154 13215.15 741.27 57486.63 88888.00 2006-06-03 05:45:19.099 154 13215.15 741.39 57486.39 88888.00 2006-06-03 05:45:20.099 154 13214.63 741.39 57486.27 88888.00 2006-06-03 05:45:21.099 154 13215.15 741.39 57486.88 88888.00 2006-06-03 05:45:22.099 154 13215.28 741.27 57486.88 88888.00 2006-06-03 05:45:23.099 154 13215.54 741.64 57486.88 88888.00 2006-06-03 05:45:24.099 154 13214.89 741.76 57486.14 88888.00 2006-06-03 05:45:25.099 154 13213.85 741.27 57487.24 88888.00 2006-06-03 05:45:26.099 154 13215.28 741.51 57486.75 88888.00 2006-06-03 05:45:27.099 154 13214.50 741.51 57486.63 88888.00 2006-06-03 05:45:28.099 154 13214.63 741.27 57486.63 88888.00 2006-06-03 05:45:29.099 154 13214.63 741.27 57485.90 88888.00 2006-06-03 05:45:30.099 154 13215.41 741.64 57486.75 88888.00 2006-06-03 05:45:31.099 154 13214.50 741.27 57487.00 88888.00 2006-06-03 05:45:32.099 154 13214.76 740.52 57486.51 88888.00 2006-06-03 05:45:33.099 154 13214.37 741.76 57486.27 88888.00 2006-06-03 05:45:34.099 154 13215.15 741.64 57487.12 88888.00 2006-06-03 05:45:35.099 154 13214.50 741.51 57487.24 88888.00 2006-06-03 05:45:36.099 154 13214.76 741.14 57486.63 88888.00 2006-06-03 05:45:37.099 154 13214.50 741.88 57486.39 88888.00 2006-06-03 05:45:38.099 154 13214.37 742.50 57486.27 88888.00 2006-06-03 05:45:39.099 154 13213.85 741.88 57486.88 88888.00 2006-06-03 05:45:40.099 154 13214.63 742.13 57486.63 88888.00 2006-06-03 05:45:41.099 154 13214.76 742.50 57486.14 88888.00 2006-06-03 05:45:42.099 154 13214.37 742.01 57485.90 88888.00 2006-06-03 05:45:43.099 154 13215.28 742.38 57486.27 88888.00 2006-06-03 05:45:44.099 154 13214.63 741.88 57486.39 88888.00 2006-06-03 05:45:45.099 154 13214.63 742.26 57486.27 88888.00 2006-06-03 05:45:46.099 154 13214.50 742.01 57486.02 88888.00 2006-06-03 05:45:47.099 154 13214.37 742.26 57486.88 88888.00 2006-06-03 05:45:48.099 154 13214.89 741.76 57486.75 88888.00 2006-06-03 05:45:49.099 154 13214.11 742.38 57487.00 88888.00 2006-06-03 05:45:50.099 154 13215.15 742.63 57486.75 88888.00 2006-06-03 05:45:51.099 154 13215.02 742.50 57486.75 88888.00 2006-06-03 05:45:52.099 154 13214.63 741.88 57486.51 88888.00 2006-06-03 05:45:53.099 154 13215.02 741.88 57486.27 88888.00 2006-06-03 05:45:54.099 154 13213.98 741.39 57487.49 88888.00 2006-06-03 05:45:55.099 154 13214.24 742.13 57486.63 88888.00 2006-06-03 05:45:56.099 154 13213.98 741.39 57487.00 88888.00 2006-06-03 05:45:57.099 154 13214.76 741.76 57487.37 88888.00 2006-06-03 05:45:58.099 154 13214.11 741.88 57486.63 88888.00 2006-06-03 05:45:59.099 154 13214.24 741.64 57486.88 88888.00 2006-06-03 05:46:00.099 154 13214.37 741.14 57486.75 88888.00 2006-06-03 05:46:01.099 154 13213.46 741.64 57486.51 88888.00 2006-06-03 05:46:02.099 154 13214.11 740.89 57486.51 88888.00 2006-06-03 05:46:03.099 154 13213.85 741.51 57487.00 88888.00 2006-06-03 05:46:04.099 154 13213.85 742.38 57486.02 88888.00 2006-06-03 05:46:05.099 154 13214.24 741.88 57486.75 88888.00 2006-06-03 05:46:06.099 154 13213.98 741.27 57486.02 88888.00 2006-06-03 05:46:07.099 154 13214.50 741.02 57486.88 88888.00 2006-06-03 05:46:08.099 154 13214.24 741.39 57486.75 88888.00 2006-06-03 05:46:09.099 154 13213.85 742.01 57486.14 88888.00 2006-06-03 05:46:10.099 154 13213.72 741.51 57486.14 88888.00 2006-06-03 05:46:11.099 154 13213.98 741.51 57486.63 88888.00 2006-06-03 05:46:12.099 154 13214.63 740.89 57486.27 88888.00 2006-06-03 05:46:13.099 154 13213.72 741.14 57486.27 88888.00 2006-06-03 05:46:14.099 154 13213.98 741.51 57487.00 88888.00 2006-06-03 05:46:15.099 154 13214.11 741.39 57486.88 88888.00 2006-06-03 05:46:16.099 154 13214.24 741.88 57486.27 88888.00 2006-06-03 05:46:17.099 154 13214.50 741.88 57485.90 88888.00 2006-06-03 05:46:18.099 154 13215.02 741.51 57486.63 88888.00 2006-06-03 05:46:19.099 154 13214.63 742.01 57486.63 88888.00 2006-06-03 05:46:20.099 154 13214.50 741.88 57486.51 88888.00 2006-06-03 05:46:21.099 154 13214.63 741.88 57486.51 88888.00 2006-06-03 05:46:22.099 154 13214.11 742.13 57486.27 88888.00 2006-06-03 05:46:23.099 154 13214.11 741.76 57486.75 88888.00 2006-06-03 05:46:24.099 154 13213.59 742.13 57486.39 88888.00 2006-06-03 05:46:25.099 154 13214.37 742.38 57486.14 88888.00 2006-06-03 05:46:26.099 154 13213.85 741.51 57486.39 88888.00 2006-06-03 05:46:27.099 154 13214.76 741.76 57486.63 88888.00 2006-06-03 05:46:28.099 154 13214.76 741.39 57486.88 88888.00 2006-06-03 05:46:29.099 154 13213.98 741.76 57486.63 88888.00 2006-06-03 05:46:30.099 154 13214.37 741.88 57485.53 88888.00 2006-06-03 05:46:31.099 154 13214.37 741.51 57486.14 88888.00 2006-06-03 05:46:32.099 154 13214.24 741.14 57486.02 88888.00 2006-06-03 05:46:33.099 154 13214.50 741.64 57486.39 88888.00 2006-06-03 05:46:34.099 154 13214.76 741.88 57487.00 88888.00 2006-06-03 05:46:35.099 154 13214.76 741.39 57485.65 88888.00 2006-06-03 05:46:36.099 154 13214.76 741.14 57486.63 88888.00 2006-06-03 05:46:37.099 154 13214.24 741.88 57485.29 88888.00 2006-06-03 05:46:38.099 154 13214.37 741.51 57486.88 88888.00 2006-06-03 05:46:39.099 154 13214.63 741.27 57485.78 88888.00 2006-06-03 05:46:40.099 154 13214.50 742.01 57486.75 88888.00 2006-06-03 05:46:41.099 154 13214.63 741.64 57486.27 88888.00 2006-06-03 05:46:42.099 154 13214.76 742.01 57486.14 88888.00 2006-06-03 05:46:43.099 154 13214.76 741.51 57486.02 88888.00 2006-06-03 05:46:44.099 154 13214.89 741.64 57487.24 88888.00 2006-06-03 05:46:45.099 154 13214.50 741.64 57485.53 88888.00 2006-06-03 05:46:46.099 154 13214.24 741.64 57485.90 88888.00 2006-06-03 05:46:47.099 154 13214.11 741.88 57486.14 88888.00 2006-06-03 05:46:48.099 154 13214.37 741.88 57485.90 88888.00 2006-06-03 05:46:49.099 154 13215.28 741.39 57486.02 88888.00 2006-06-03 05:46:50.099 154 13214.37 742.38 57486.14 88888.00 2006-06-03 05:46:51.099 154 13214.50 741.14 57485.78 88888.00 2006-06-03 05:46:52.099 154 13215.02 742.01 57485.78 88888.00 2006-06-03 05:46:53.099 154 13213.98 741.14 57486.39 88888.00 2006-06-03 05:46:54.099 154 13214.37 742.13 57486.27 88888.00 2006-06-03 05:46:55.099 154 13213.98 741.76 57485.65 88888.00 2006-06-03 05:46:56.099 154 13214.11 741.88 57486.27 88888.00 2006-06-03 05:46:57.099 154 13214.11 742.50 57486.02 88888.00 2006-06-03 05:46:58.099 154 13213.59 741.51 57486.14 88888.00 2006-06-03 05:46:59.099 154 13214.11 741.64 57485.78 88888.00 2006-06-03 05:47:00.099 154 13213.85 741.64 57486.39 88888.00 2006-06-03 05:47:01.099 154 13213.98 741.51 57486.02 88888.00 2006-06-03 05:47:02.099 154 13213.46 741.02 57485.53 88888.00 2006-06-03 05:47:03.099 154 13213.46 741.27 57485.78 88888.00 2006-06-03 05:47:04.099 154 13213.85 742.01 57486.63 88888.00 2006-06-03 05:47:05.099 154 13213.59 741.76 57486.02 88888.00 2006-06-03 05:47:06.099 154 13213.33 741.51 57485.90 88888.00 2006-06-03 05:47:07.099 154 13213.20 741.51 57486.75 88888.00 2006-06-03 05:47:08.099 154 13212.94 741.76 57485.65 88888.00 2006-06-03 05:47:09.099 154 13213.46 742.26 57486.51 88888.00 2006-06-03 05:47:10.099 154 13212.94 741.76 57485.65 88888.00 2006-06-03 05:47:11.099 154 13212.94 741.88 57486.02 88888.00 2006-06-03 05:47:12.099 154 13212.68 741.76 57485.90 88888.00 2006-06-03 05:47:13.099 154 13213.46 741.39 57486.27 88888.00 2006-06-03 05:47:14.099 154 13213.46 741.27 57486.02 88888.00 2006-06-03 05:47:15.099 154 13213.33 741.76 57486.14 88888.00 2006-06-03 05:47:16.099 154 13213.07 741.51 57485.41 88888.00 2006-06-03 05:47:17.099 154 13212.81 741.88 57485.90 88888.00 2006-06-03 05:47:18.099 154 13212.94 741.64 57486.02 88888.00 2006-06-03 05:47:19.099 154 13212.42 742.38 57486.27 88888.00 2006-06-03 05:47:20.099 154 13212.55 741.64 57485.16 88888.00 2006-06-03 05:47:21.099 154 13211.90 741.76 57485.78 88888.00 2006-06-03 05:47:22.099 154 13212.55 742.01 57486.14 88888.00 2006-06-03 05:47:23.099 154 13213.07 742.26 57485.90 88888.00 2006-06-03 05:47:24.099 154 13212.03 742.38 57484.68 88888.00 2006-06-03 05:47:25.099 154 13212.68 741.76 57485.90 88888.00 2006-06-03 05:47:26.099 154 13212.16 742.50 57485.16 88888.00 2006-06-03 05:47:27.099 154 13212.94 741.76 57485.16 88888.00 2006-06-03 05:47:28.099 154 13212.03 741.88 57486.14 88888.00 2006-06-03 05:47:29.099 154 13212.16 742.38 57484.92 88888.00 2006-06-03 05:47:30.099 154 13212.68 742.13 57485.65 88888.00 2006-06-03 05:47:31.099 154 13212.29 741.51 57485.04 88888.00 2006-06-03 05:47:32.099 154 13212.03 742.50 57485.53 88888.00 2006-06-03 05:47:33.099 154 13212.16 742.01 57485.65 88888.00 2006-06-03 05:47:34.099 154 13211.90 742.75 57485.53 88888.00 2006-06-03 05:47:35.099 154 13212.16 741.76 57485.41 88888.00 2006-06-03 05:47:36.099 154 13211.51 742.50 57485.04 88888.00 2006-06-03 05:47:37.099 154 13212.03 742.01 57485.29 88888.00 2006-06-03 05:47:38.099 154 13211.90 741.64 57485.29 88888.00 2006-06-03 05:47:39.099 154 13211.90 741.88 57485.53 88888.00 2006-06-03 05:47:40.099 154 13211.77 742.75 57485.04 88888.00 2006-06-03 05:47:41.099 154 13211.51 741.76 57485.16 88888.00 2006-06-03 05:47:42.099 154 13212.16 741.51 57485.41 88888.00 2006-06-03 05:47:43.099 154 13212.55 742.88 57485.41 88888.00 2006-06-03 05:47:44.099 154 13211.64 742.01 57485.65 88888.00 2006-06-03 05:47:45.099 154 13211.51 742.01 57485.53 88888.00 2006-06-03 05:47:46.099 154 13211.38 741.64 57485.29 88888.00 2006-06-03 05:47:47.099 154 13211.77 742.38 57485.53 88888.00 2006-06-03 05:47:48.099 154 13211.90 742.63 57485.29 88888.00 2006-06-03 05:47:49.099 154 13211.51 742.75 57485.53 88888.00 2006-06-03 05:47:50.099 154 13211.12 743.00 57485.65 88888.00 2006-06-03 05:47:51.099 154 13211.38 742.26 57485.53 88888.00 2006-06-03 05:47:52.099 154 13212.03 742.88 57485.41 88888.00 2006-06-03 05:47:53.099 154 13212.16 742.26 57485.41 88888.00 2006-06-03 05:47:54.099 154 13211.25 742.75 57484.80 88888.00 2006-06-03 05:47:55.099 154 13211.38 742.75 57485.53 88888.00 2006-06-03 05:47:56.099 154 13211.38 742.88 57485.41 88888.00 2006-06-03 05:47:57.099 154 13211.77 742.26 57486.02 88888.00 2006-06-03 05:47:58.099 154 13211.64 742.63 57485.29 88888.00 2006-06-03 05:47:59.099 154 13211.51 742.88 57484.80 88888.00 2006-06-03 05:48:00.099 154 13212.16 742.50 57484.68 88888.00 2006-06-03 05:48:01.099 154 13211.90 743.00 57485.04 88888.00 2006-06-03 05:48:02.099 154 13212.81 743.49 57485.41 88888.00 2006-06-03 05:48:03.099 154 13211.51 743.25 57485.53 88888.00 2006-06-03 05:48:04.099 154 13211.77 743.25 57485.41 88888.00 2006-06-03 05:48:05.099 154 13211.51 743.12 57485.90 88888.00 2006-06-03 05:48:06.099 154 13212.16 743.25 57485.65 88888.00 2006-06-03 05:48:07.099 154 13211.38 743.12 57485.41 88888.00 2006-06-03 05:48:08.099 154 13212.42 743.12 57485.16 88888.00 2006-06-03 05:48:09.099 154 13212.03 742.88 57485.78 88888.00 2006-06-03 05:48:10.099 154 13212.16 742.75 57485.16 88888.00 2006-06-03 05:48:11.099 154 13212.03 743.25 57485.04 88888.00 2006-06-03 05:48:12.099 154 13212.29 742.75 57485.29 88888.00 2006-06-03 05:48:13.099 154 13212.29 743.12 57484.55 88888.00 2006-06-03 05:48:14.099 154 13212.68 743.25 57485.16 88888.00 2006-06-03 05:48:15.099 154 13212.42 742.50 57484.55 88888.00 2006-06-03 05:48:16.099 154 13212.81 743.37 57485.16 88888.00 2006-06-03 05:48:17.099 154 13212.29 742.50 57484.55 88888.00 2006-06-03 05:48:18.099 154 13211.90 742.63 57485.04 88888.00 2006-06-03 05:48:19.099 154 13212.42 743.12 57485.04 88888.00 2006-06-03 05:48:20.099 154 13212.68 742.75 57484.92 88888.00 2006-06-03 05:48:21.099 154 13212.03 743.12 57484.80 88888.00 2006-06-03 05:48:22.099 154 13212.42 742.38 57484.80 88888.00 2006-06-03 05:48:23.099 154 13212.68 742.26 57485.04 88888.00 2006-06-03 05:48:24.099 154 13212.29 742.38 57485.04 88888.00 2006-06-03 05:48:25.099 154 13213.46 742.88 57484.43 88888.00 2006-06-03 05:48:26.099 154 13212.55 742.88 57484.68 88888.00 2006-06-03 05:48:27.099 154 13212.81 742.38 57485.90 88888.00 2006-06-03 05:48:28.099 154 13211.90 742.50 57484.92 88888.00 2006-06-03 05:48:29.099 154 13212.68 742.38 57485.29 88888.00 2006-06-03 05:48:30.099 154 13212.03 743.12 57484.92 88888.00 2006-06-03 05:48:31.099 154 13212.42 742.38 57485.29 88888.00 2006-06-03 05:48:32.099 154 13212.81 742.26 57485.04 88888.00 2006-06-03 05:48:33.099 154 13212.68 742.75 57485.29 88888.00 2006-06-03 05:48:34.099 154 13212.16 742.38 57485.29 88888.00 2006-06-03 05:48:35.099 154 13212.03 742.63 57485.29 88888.00 2006-06-03 05:48:36.099 154 13212.29 742.01 57484.43 88888.00 2006-06-03 05:48:37.099 154 13211.90 742.63 57485.29 88888.00 2006-06-03 05:48:38.099 154 13212.16 741.76 57485.53 88888.00 2006-06-03 05:48:39.099 154 13212.42 742.13 57485.04 88888.00 2006-06-03 05:48:40.099 154 13212.29 742.38 57484.68 88888.00 2006-06-03 05:48:41.099 154 13212.55 743.00 57485.16 88888.00 2006-06-03 05:48:42.099 154 13212.81 742.38 57484.92 88888.00 2006-06-03 05:48:43.099 154 13212.55 742.13 57485.04 88888.00 2006-06-03 05:48:44.099 154 13212.94 743.00 57484.68 88888.00 2006-06-03 05:48:45.099 154 13211.51 742.50 57484.92 88888.00 2006-06-03 05:48:46.099 154 13212.55 742.75 57484.80 88888.00 2006-06-03 05:48:47.099 154 13211.77 742.75 57485.04 88888.00 2006-06-03 05:48:48.099 154 13212.29 742.50 57485.04 88888.00 2006-06-03 05:48:49.099 154 13212.42 742.63 57484.92 88888.00 2006-06-03 05:48:50.099 154 13212.16 742.88 57484.43 88888.00 2006-06-03 05:48:51.099 154 13212.03 742.38 57485.16 88888.00 2006-06-03 05:48:52.099 154 13212.03 743.12 57484.31 88888.00 2006-06-03 05:48:53.099 154 13212.42 743.49 57485.29 88888.00 2006-06-03 05:48:54.099 154 13212.29 742.38 57484.43 88888.00 2006-06-03 05:48:55.099 154 13212.42 742.75 57484.80 88888.00 2006-06-03 05:48:56.099 154 13212.42 742.75 57485.78 88888.00 2006-06-03 05:48:57.099 154 13212.42 743.00 57484.80 88888.00 2006-06-03 05:48:58.099 154 13212.42 743.37 57485.78 88888.00 2006-06-03 05:48:59.099 154 13211.64 743.12 57484.92 88888.00 2006-06-03 05:49:00.099 154 13212.55 743.00 57485.29 88888.00 2006-06-03 05:49:01.099 154 13212.55 742.75 57485.29 88888.00 2006-06-03 05:49:02.099 154 13211.77 743.62 57484.68 88888.00 2006-06-03 05:49:03.099 154 13211.64 742.88 57485.29 88888.00 2006-06-03 05:49:04.099 154 13211.90 743.25 57485.65 88888.00 2006-06-03 05:49:05.099 154 13212.29 743.12 57485.41 88888.00 2006-06-03 05:49:06.099 154 13212.16 743.25 57485.04 88888.00 2006-06-03 05:49:07.099 154 13212.55 743.25 57484.68 88888.00 2006-06-03 05:49:08.099 154 13211.90 743.37 57485.16 88888.00 2006-06-03 05:49:09.099 154 13212.16 743.62 57485.04 88888.00 2006-06-03 05:49:10.099 154 13212.03 743.25 57485.41 88888.00 2006-06-03 05:49:11.099 154 13212.29 743.62 57485.04 88888.00 2006-06-03 05:49:12.099 154 13211.90 743.49 57484.80 88888.00 2006-06-03 05:49:13.099 154 13212.16 743.62 57485.29 88888.00 2006-06-03 05:49:14.099 154 13211.51 743.49 57484.80 88888.00 2006-06-03 05:49:15.099 154 13212.55 743.37 57484.80 88888.00 2006-06-03 05:49:16.099 154 13211.38 743.49 57484.80 88888.00 2006-06-03 05:49:17.099 154 13211.90 743.62 57485.04 88888.00 2006-06-03 05:49:18.099 154 13211.38 743.37 57484.92 88888.00 2006-06-03 05:49:19.099 154 13212.03 743.87 57485.29 88888.00 2006-06-03 05:49:20.099 154 13211.90 744.24 57484.92 88888.00 2006-06-03 05:49:21.099 154 13212.16 743.25 57484.31 88888.00 2006-06-03 05:49:22.099 154 13211.77 743.99 57485.16 88888.00 2006-06-03 05:49:23.099 154 13211.64 743.74 57485.78 88888.00 2006-06-03 05:49:24.099 154 13211.51 743.99 57485.53 88888.00 2006-06-03 05:49:25.099 154 13212.03 743.99 57484.80 88888.00 2006-06-03 05:49:26.099 154 13211.51 743.25 57485.29 88888.00 2006-06-03 05:49:27.099 154 13212.42 743.00 57485.41 88888.00 2006-06-03 05:49:28.099 154 13211.51 743.25 57484.68 88888.00 2006-06-03 05:49:29.099 154 13211.77 744.24 57484.19 88888.00 2006-06-03 05:49:30.099 154 13211.64 743.49 57484.80 88888.00 2006-06-03 05:49:31.099 154 13211.77 743.74 57484.80 88888.00 2006-06-03 05:49:32.099 154 13211.77 743.87 57485.16 88888.00 2006-06-03 05:49:33.099 154 13212.81 743.25 57485.53 88888.00 2006-06-03 05:49:34.099 154 13212.68 743.25 57484.80 88888.00 2006-06-03 05:49:35.099 154 13212.55 743.74 57485.16 88888.00 2006-06-03 05:49:36.099 154 13212.42 743.12 57485.16 88888.00 2006-06-03 05:49:37.099 154 13211.77 743.37 57484.92 88888.00 2006-06-03 05:49:38.099 154 13212.29 743.12 57485.41 88888.00 2006-06-03 05:49:39.099 154 13211.90 743.62 57485.53 88888.00 2006-06-03 05:49:40.099 154 13212.16 743.49 57485.65 88888.00 2006-06-03 05:49:41.099 154 13212.16 743.12 57485.53 88888.00 2006-06-03 05:49:42.099 154 13212.29 742.88 57485.29 88888.00 2006-06-03 05:49:43.099 154 13211.77 743.12 57485.65 88888.00 2006-06-03 05:49:44.099 154 13211.90 743.25 57485.65 88888.00 2006-06-03 05:49:45.099 154 13212.55 743.00 57485.53 88888.00 2006-06-03 05:49:46.099 154 13212.29 742.88 57486.02 88888.00 2006-06-03 05:49:47.099 154 13212.29 743.12 57485.41 88888.00 2006-06-03 05:49:48.099 154 13212.42 743.25 57485.29 88888.00 2006-06-03 05:49:49.099 154 13211.64 743.12 57485.65 88888.00 2006-06-03 05:49:50.099 154 13211.90 743.62 57485.53 88888.00 2006-06-03 05:49:51.099 154 13211.90 743.37 57485.90 88888.00 2006-06-03 05:49:52.099 154 13212.55 742.88 57485.53 88888.00 2006-06-03 05:49:53.099 154 13211.77 742.88 57485.04 88888.00 2006-06-03 05:49:54.099 154 13212.29 742.88 57484.92 88888.00 2006-06-03 05:49:55.099 154 13212.16 742.63 57485.16 88888.00 2006-06-03 05:49:56.098 154 13212.81 743.49 57485.65 88888.00 2006-06-03 05:49:57.098 154 13212.16 742.38 57485.41 88888.00 2006-06-03 05:49:58.098 154 13212.68 743.00 57485.04 88888.00 2006-06-03 05:49:59.098 154 13213.20 742.13 57485.41 88888.00 2006-06-03 05:50:00.098 154 13212.42 742.38 57485.29 88888.00 2006-06-03 05:50:01.098 154 13212.81 742.50 57485.78 88888.00 2006-06-03 05:50:02.098 154 13213.07 742.13 57485.78 88888.00 2006-06-03 05:50:03.098 154 13213.33 742.13 57485.78 88888.00 2006-06-03 05:50:04.098 154 13212.55 742.50 57485.78 88888.00 2006-06-03 05:50:05.098 154 13213.20 742.50 57485.53 88888.00 2006-06-03 05:50:06.098 154 13212.94 741.88 57485.65 88888.00 2006-06-03 05:50:07.098 154 13212.81 742.13 57485.78 88888.00 2006-06-03 05:50:08.098 154 13213.72 742.13 57485.16 88888.00 2006-06-03 05:50:09.098 154 13213.20 742.63 57485.16 88888.00 2006-06-03 05:50:10.098 154 13212.81 742.50 57485.53 88888.00 2006-06-03 05:50:11.098 154 13212.94 742.13 57484.92 88888.00 2006-06-03 05:50:12.098 154 13213.20 742.01 57485.41 88888.00 2006-06-03 05:50:13.098 154 13213.07 741.39 57486.02 88888.00 2006-06-03 05:50:14.098 154 13212.55 741.51 57485.29 88888.00 2006-06-03 05:50:15.098 154 13212.29 741.39 57485.53 88888.00 2006-06-03 05:50:16.098 154 13212.16 741.14 57484.80 88888.00 2006-06-03 05:50:17.098 154 13211.64 742.38 57485.29 88888.00 2006-06-03 05:50:18.098 154 13212.29 741.88 57485.90 88888.00 2006-06-03 05:50:19.098 154 13212.29 741.51 57485.29 88888.00 2006-06-03 05:50:20.098 154 13212.03 742.26 57485.65 88888.00 2006-06-03 05:50:21.098 154 13212.16 741.76 57485.41 88888.00 2006-06-03 05:50:22.098 154 13212.42 741.64 57485.53 88888.00 2006-06-03 05:50:23.098 154 13212.16 741.39 57485.53 88888.00 2006-06-03 05:50:24.098 154 13212.03 741.64 57485.41 88888.00 2006-06-03 05:50:25.098 154 13212.42 741.39 57485.41 88888.00 2006-06-03 05:50:26.098 154 13212.68 741.39 57485.16 88888.00 2006-06-03 05:50:27.098 154 13212.16 741.39 57485.04 88888.00 2006-06-03 05:50:28.098 154 13212.29 741.88 57485.78 88888.00 2006-06-03 05:50:29.098 154 13211.64 742.13 57485.04 88888.00 2006-06-03 05:50:30.098 154 13213.07 741.39 57485.65 88888.00 2006-06-03 05:50:31.098 154 13212.29 741.02 57485.90 88888.00 2006-06-03 05:50:32.098 154 13212.29 741.51 57484.55 88888.00 2006-06-03 05:50:33.098 154 13212.42 741.27 57484.80 88888.00 2006-06-03 05:50:34.098 154 13212.29 742.75 57485.16 88888.00 2006-06-03 05:50:35.098 154 13212.55 741.39 57485.04 88888.00 2006-06-03 05:50:36.098 154 13212.29 741.27 57486.02 88888.00 2006-06-03 05:50:37.098 154 13212.68 741.88 57484.80 88888.00 2006-06-03 05:50:38.098 154 13211.90 741.14 57485.29 88888.00 2006-06-03 05:50:39.098 154 13212.03 741.27 57485.16 88888.00 2006-06-03 05:50:40.098 154 13211.90 741.51 57485.29 88888.00 2006-06-03 05:50:41.098 154 13211.64 741.27 57485.78 88888.00 2006-06-03 05:50:42.098 154 13212.16 741.39 57485.29 88888.00 2006-06-03 05:50:43.098 154 13211.64 741.02 57485.65 88888.00 2006-06-03 05:50:44.098 154 13212.42 740.77 57484.80 88888.00 2006-06-03 05:50:45.098 154 13212.03 740.27 57485.04 88888.00 2006-06-03 05:50:46.098 154 13211.90 740.52 57484.80 88888.00 2006-06-03 05:50:47.098 154 13212.03 741.02 57485.78 88888.00 2006-06-03 05:50:48.098 154 13212.16 741.02 57485.65 88888.00 2006-06-03 05:50:49.098 154 13212.16 740.15 57484.43 88888.00 2006-06-03 05:50:50.098 154 13211.77 740.27 57485.65 88888.00 2006-06-03 05:50:51.098 154 13211.25 740.52 57484.80 88888.00 2006-06-03 05:50:52.098 154 13212.03 740.15 57485.04 88888.00 2006-06-03 05:50:53.098 154 13211.77 739.65 57484.68 88888.00 2006-06-03 05:50:54.098 154 13212.03 740.15 57485.41 88888.00 2006-06-03 05:50:55.098 154 13211.77 740.27 57484.80 88888.00 2006-06-03 05:50:56.098 154 13211.51 740.40 57485.16 88888.00 2006-06-03 05:50:57.098 154 13211.64 740.27 57484.80 88888.00 2006-06-03 05:50:58.098 154 13211.38 740.77 57485.04 88888.00 2006-06-03 05:50:59.098 154 13211.64 740.65 57485.41 88888.00 2006-06-03 05:51:00.098 154 13212.16 740.40 57485.04 88888.00 2006-06-03 05:51:01.098 154 13212.42 740.52 57484.92 88888.00 2006-06-03 05:51:02.098 154 13211.77 740.40 57485.16 88888.00 2006-06-03 05:51:03.098 154 13211.25 739.65 57485.41 88888.00 2006-06-03 05:51:04.098 154 13212.03 739.65 57485.29 88888.00 2006-06-03 05:51:05.098 154 13211.64 740.40 57485.65 88888.00 2006-06-03 05:51:06.098 154 13211.77 740.03 57484.55 88888.00 2006-06-03 05:51:07.098 154 13211.38 739.78 57484.92 88888.00 2006-06-03 05:51:08.098 154 13210.86 740.27 57485.29 88888.00 2006-06-03 05:51:09.098 154 13211.77 739.78 57484.92 88888.00 2006-06-03 05:51:10.098 154 13211.25 739.28 57485.53 88888.00 2006-06-03 05:51:11.098 154 13211.12 739.16 57485.41 88888.00 2006-06-03 05:51:12.098 154 13210.34 739.78 57484.68 88888.00 2006-06-03 05:51:13.098 154 13211.38 739.78 57485.04 88888.00 2006-06-03 05:51:14.098 154 13210.86 740.03 57484.43 88888.00 2006-06-03 05:51:15.098 154 13211.12 739.65 57484.80 88888.00 2006-06-03 05:51:16.098 154 13210.86 740.15 57485.04 88888.00 2006-06-03 05:51:17.098 154 13210.47 739.65 57484.92 88888.00 2006-06-03 05:51:18.098 154 13210.86 739.53 57485.04 88888.00 2006-06-03 05:51:19.098 154 13210.86 739.65 57484.80 88888.00 2006-06-03 05:51:20.098 154 13210.34 739.53 57485.04 88888.00 2006-06-03 05:51:21.098 154 13211.12 739.78 57484.80 88888.00 2006-06-03 05:51:22.098 154 13211.12 740.27 57484.19 88888.00 2006-06-03 05:51:23.098 154 13210.99 740.40 57484.68 88888.00 2006-06-03 05:51:24.098 154 13210.86 740.03 57485.04 88888.00 2006-06-03 05:51:25.098 154 13210.99 740.03 57484.55 88888.00 2006-06-03 05:51:26.098 154 13210.60 740.03 57485.04 88888.00 2006-06-03 05:51:27.098 154 13210.60 739.53 57484.92 88888.00 2006-06-03 05:51:28.098 154 13210.60 740.15 57485.04 88888.00 2006-06-03 05:51:29.098 154 13210.86 740.52 57485.16 88888.00 2006-06-03 05:51:30.098 154 13210.21 740.65 57484.43 88888.00 2006-06-03 05:51:31.098 154 13210.34 740.27 57484.55 88888.00 2006-06-03 05:51:32.098 154 13210.21 740.40 57484.92 88888.00 2006-06-03 05:51:33.098 154 13210.08 740.27 57484.43 88888.00 2006-06-03 05:51:34.098 154 13210.47 740.27 57484.68 88888.00 2006-06-03 05:51:35.098 154 13210.21 740.52 57485.04 88888.00 2006-06-03 05:51:36.098 154 13210.21 740.40 57484.31 88888.00 2006-06-03 05:51:37.098 154 13209.95 740.89 57484.80 88888.00 2006-06-03 05:51:38.098 154 13209.56 740.15 57484.80 88888.00 2006-06-03 05:51:39.098 154 13210.60 740.77 57484.06 88888.00 2006-06-03 05:51:40.098 154 13209.82 740.52 57484.31 88888.00 2006-06-03 05:51:41.098 154 13210.86 740.77 57484.80 88888.00 2006-06-03 05:51:42.098 154 13210.08 741.02 57484.19 88888.00 2006-06-03 05:51:43.098 154 13210.34 741.02 57484.06 88888.00 2006-06-03 05:51:44.098 154 13210.47 740.77 57484.92 88888.00 2006-06-03 05:51:45.098 154 13210.08 740.65 57484.80 88888.00 2006-06-03 05:51:46.098 154 13209.95 740.40 57484.31 88888.00 2006-06-03 05:51:47.098 154 13210.60 740.89 57484.92 88888.00 2006-06-03 05:51:48.098 154 13209.95 740.77 57484.43 88888.00 2006-06-03 05:51:49.098 154 13209.69 740.77 57484.43 88888.00 2006-06-03 05:51:50.098 154 13210.34 741.02 57484.80 88888.00 2006-06-03 05:51:51.098 154 13210.34 740.65 57484.92 88888.00 2006-06-03 05:51:52.098 154 13210.34 741.64 57484.92 88888.00 2006-06-03 05:51:53.098 154 13210.86 740.65 57483.94 88888.00 2006-06-03 05:51:54.098 154 13210.60 741.14 57484.55 88888.00 2006-06-03 05:51:55.098 154 13210.34 740.77 57484.68 88888.00 2006-06-03 05:51:56.098 154 13210.34 740.65 57484.92 88888.00 2006-06-03 05:51:57.098 154 13209.95 741.02 57485.04 88888.00 2006-06-03 05:51:58.098 154 13210.60 740.65 57484.19 88888.00 2006-06-03 05:51:59.098 154 13210.08 740.40 57484.31 88888.00 2006-06-03 05:52:00.098 154 13210.60 740.52 57484.80 88888.00 2006-06-03 05:52:01.098 154 13209.95 741.27 57484.80 88888.00 2006-06-03 05:52:02.098 154 13209.95 740.77 57484.55 88888.00 2006-06-03 05:52:03.098 154 13210.73 741.14 57484.06 88888.00 2006-06-03 05:52:04.098 154 13210.99 740.89 57484.92 88888.00 2006-06-03 05:52:05.098 154 13211.12 741.02 57484.68 88888.00 2006-06-03 05:52:06.098 154 13210.86 741.02 57484.43 88888.00 2006-06-03 05:52:07.098 154 13210.34 740.27 57484.19 88888.00 2006-06-03 05:52:08.098 154 13210.60 740.40 57484.19 88888.00 2006-06-03 05:52:09.098 154 13210.47 740.77 57484.80 88888.00 2006-06-03 05:52:10.098 154 13210.34 741.02 57484.31 88888.00 2006-06-03 05:52:11.098 154 13210.47 741.39 57484.31 88888.00 2006-06-03 05:52:12.098 154 13210.47 741.14 57483.82 88888.00 2006-06-03 05:52:13.098 154 13210.21 740.27 57484.80 88888.00 2006-06-03 05:52:14.098 154 13210.47 741.39 57484.43 88888.00 2006-06-03 05:52:15.098 154 13210.34 741.39 57484.92 88888.00 2006-06-03 05:52:16.098 154 13210.60 741.64 57483.82 88888.00 2006-06-03 05:52:17.098 154 13210.08 741.14 57483.94 88888.00 2006-06-03 05:52:18.098 154 13210.60 741.39 57484.80 88888.00 2006-06-03 05:52:19.098 154 13209.56 741.02 57484.31 88888.00 2006-06-03 05:52:20.098 154 13209.95 741.02 57484.55 88888.00 2006-06-03 05:52:21.098 154 13209.82 740.77 57484.19 88888.00 2006-06-03 05:52:22.098 154 13210.21 741.39 57484.55 88888.00 2006-06-03 05:52:23.098 154 13209.95 741.14 57484.92 88888.00 2006-06-03 05:52:24.098 154 13210.47 741.02 57484.31 88888.00 2006-06-03 05:52:25.098 154 13210.34 741.02 57483.94 88888.00 2006-06-03 05:52:26.098 154 13210.60 740.40 57484.68 88888.00 2006-06-03 05:52:27.098 154 13210.60 741.64 57484.31 88888.00 2006-06-03 05:52:28.098 154 13210.60 741.14 57484.55 88888.00 2006-06-03 05:52:29.098 154 13210.47 741.14 57483.94 88888.00 2006-06-03 05:52:30.098 154 13210.73 741.14 57483.94 88888.00 2006-06-03 05:52:31.098 154 13210.60 740.65 57484.55 88888.00 2006-06-03 05:52:32.098 154 13211.77 740.65 57484.68 88888.00 2006-06-03 05:52:33.098 154 13210.86 740.15 57485.04 88888.00 2006-06-03 05:52:34.098 154 13211.12 740.65 57484.68 88888.00 2006-06-03 05:52:35.098 154 13210.60 741.39 57485.04 88888.00 2006-06-03 05:52:36.098 154 13210.34 740.27 57484.55 88888.00 2006-06-03 05:52:37.098 154 13211.38 740.89 57484.31 88888.00 2006-06-03 05:52:38.098 154 13210.08 740.15 57484.92 88888.00 2006-06-03 05:52:39.098 154 13210.86 740.40 57484.43 88888.00 2006-06-03 05:52:40.098 154 13210.60 740.65 57484.92 88888.00 2006-06-03 05:52:41.098 154 13210.86 740.52 57484.92 88888.00 2006-06-03 05:52:42.098 154 13211.38 740.65 57484.43 88888.00 2006-06-03 05:52:43.098 154 13210.60 740.65 57484.31 88888.00 2006-06-03 05:52:44.098 154 13210.73 740.77 57484.43 88888.00 2006-06-03 05:52:45.098 154 13210.73 740.40 57484.43 88888.00 2006-06-03 05:52:46.098 154 13210.86 740.77 57484.31 88888.00 2006-06-03 05:52:47.098 154 13210.60 740.77 57484.80 88888.00 2006-06-03 05:52:48.098 154 13211.51 740.52 57484.31 88888.00 2006-06-03 05:52:49.098 154 13210.86 741.51 57483.45 88888.00 2006-06-03 05:52:50.098 154 13211.25 741.14 57484.55 88888.00 2006-06-03 05:52:51.098 154 13211.64 740.77 57484.80 88888.00 2006-06-03 05:52:52.098 154 13211.25 740.40 57485.29 88888.00 2006-06-03 05:52:53.098 154 13210.73 740.65 57485.04 88888.00 2006-06-03 05:52:54.098 154 13211.25 741.27 57485.04 88888.00 2006-06-03 05:52:55.098 154 13210.73 740.77 57484.68 88888.00 2006-06-03 05:52:56.098 154 13211.38 741.27 57485.16 88888.00 2006-06-03 05:52:57.098 154 13211.25 741.02 57484.80 88888.00 2006-06-03 05:52:58.098 154 13210.86 740.40 57484.31 88888.00 2006-06-03 05:52:59.098 154 13210.34 740.52 57484.19 88888.00 2006-06-03 05:53:00.098 154 13210.73 740.52 57484.68 88888.00 2006-06-03 05:53:01.098 154 13210.99 741.27 57484.06 88888.00 2006-06-03 05:53:02.098 154 13211.12 740.77 57484.19 88888.00 2006-06-03 05:53:03.098 154 13210.47 740.40 57484.43 88888.00 2006-06-03 05:53:04.098 154 13210.99 740.27 57484.43 88888.00 2006-06-03 05:53:05.098 154 13210.60 740.03 57484.06 88888.00 2006-06-03 05:53:06.098 154 13211.38 740.40 57484.19 88888.00 2006-06-03 05:53:07.098 154 13210.47 740.89 57485.04 88888.00 2006-06-03 05:53:08.098 154 13210.34 740.52 57484.92 88888.00 2006-06-03 05:53:09.098 154 13210.86 740.15 57484.80 88888.00 2006-06-03 05:53:10.098 154 13211.12 740.77 57485.04 88888.00 2006-06-03 05:53:11.098 154 13211.12 740.77 57484.06 88888.00 2006-06-03 05:53:12.098 154 13210.34 739.90 57484.31 88888.00 2006-06-03 05:53:13.098 154 13210.60 739.90 57484.43 88888.00 2006-06-03 05:53:14.098 154 13210.60 741.27 57484.68 88888.00 2006-06-03 05:53:15.098 154 13210.60 740.40 57485.04 88888.00 2006-06-03 05:53:16.098 154 13210.21 741.14 57484.31 88888.00 2006-06-03 05:53:17.098 154 13210.73 741.39 57484.80 88888.00 2006-06-03 05:53:18.098 154 13210.21 741.27 57484.92 88888.00 2006-06-03 05:53:19.098 154 13209.43 740.65 57484.68 88888.00 2006-06-03 05:53:20.098 154 13210.60 741.27 57484.68 88888.00 2006-06-03 05:53:21.098 154 13210.86 740.65 57485.04 88888.00 2006-06-03 05:53:22.098 154 13210.47 741.27 57484.92 88888.00 2006-06-03 05:53:23.098 154 13210.34 740.77 57484.55 88888.00 2006-06-03 05:53:24.098 154 13210.34 741.14 57484.31 88888.00 2006-06-03 05:53:25.098 154 13210.08 740.77 57484.43 88888.00 2006-06-03 05:53:26.098 154 13210.73 741.02 57484.43 88888.00 2006-06-03 05:53:27.098 154 13210.47 741.27 57483.94 88888.00 2006-06-03 05:53:28.098 154 13210.86 741.64 57483.94 88888.00 2006-06-03 05:53:29.098 154 13209.82 740.89 57485.53 88888.00 2006-06-03 05:53:30.098 154 13210.08 741.76 57484.43 88888.00 2006-06-03 05:53:31.098 154 13210.21 740.89 57484.31 88888.00 2006-06-03 05:53:32.098 154 13210.73 742.13 57484.80 88888.00 2006-06-03 05:53:33.098 154 13209.82 741.27 57484.06 88888.00 2006-06-03 05:53:34.098 154 13211.12 741.64 57484.68 88888.00 2006-06-03 05:53:35.098 154 13210.60 740.89 57485.04 88888.00 2006-06-03 05:53:36.098 154 13210.73 741.39 57484.43 88888.00 2006-06-03 05:53:37.098 154 13210.34 741.51 57483.94 88888.00 2006-06-03 05:53:38.098 154 13210.47 740.89 57484.68 88888.00 2006-06-03 05:53:39.098 154 13211.12 740.89 57484.55 88888.00 2006-06-03 05:53:40.098 154 13210.21 742.26 57484.80 88888.00 2006-06-03 05:53:41.098 154 13210.08 741.39 57484.92 88888.00 2006-06-03 05:53:42.098 154 13210.99 741.02 57484.19 88888.00 2006-06-03 05:53:43.098 154 13210.99 741.14 57484.43 88888.00 2006-06-03 05:53:44.098 154 13210.73 742.01 57484.80 88888.00 2006-06-03 05:53:45.098 154 13210.73 740.89 57484.80 88888.00 2006-06-03 05:53:46.098 154 13210.99 740.40 57484.92 88888.00 2006-06-03 05:53:47.098 154 13210.86 741.14 57484.43 88888.00 2006-06-03 05:53:48.098 154 13210.73 741.39 57485.29 88888.00 2006-06-03 05:53:49.098 154 13211.64 741.39 57485.53 88888.00 2006-06-03 05:53:50.098 154 13211.12 741.51 57484.80 88888.00 2006-06-03 05:53:51.098 154 13210.60 741.76 57485.04 88888.00 2006-06-03 05:53:52.098 154 13209.69 741.39 57485.41 88888.00 2006-06-03 05:53:53.098 154 13210.60 741.64 57485.04 88888.00 2006-06-03 05:53:54.098 154 13210.47 741.88 57484.43 88888.00 2006-06-03 05:53:55.098 154 13210.08 741.64 57484.92 88888.00 2006-06-03 05:53:56.098 154 13210.60 741.88 57484.92 88888.00 2006-06-03 05:53:57.098 154 13210.34 740.89 57484.55 88888.00 2006-06-03 05:53:58.098 154 13211.12 740.89 57484.68 88888.00 2006-06-03 05:53:59.098 154 13210.99 741.64 57484.55 88888.00 2006-06-03 05:54:00.098 154 13210.60 741.39 57484.68 88888.00 2006-06-03 05:54:01.098 154 13210.21 741.51 57484.43 88888.00 2006-06-03 05:54:02.098 154 13211.25 741.27 57484.43 88888.00 2006-06-03 05:54:03.098 154 13210.60 741.27 57484.80 88888.00 2006-06-03 05:54:04.098 154 13210.34 741.76 57485.29 88888.00 2006-06-03 05:54:05.098 154 13210.47 741.14 57485.16 88888.00 2006-06-03 05:54:06.098 154 13210.47 741.51 57485.53 88888.00 2006-06-03 05:54:07.098 154 13210.73 740.89 57484.92 88888.00 2006-06-03 05:54:08.098 154 13209.95 741.14 57484.80 88888.00 2006-06-03 05:54:09.098 154 13210.34 741.39 57484.92 88888.00 2006-06-03 05:54:10.098 154 13210.99 741.27 57484.80 88888.00 2006-06-03 05:54:11.098 154 13210.08 741.76 57484.68 88888.00 2006-06-03 05:54:12.098 154 13210.60 742.01 57484.43 88888.00 2006-06-03 05:54:13.098 154 13210.21 740.89 57485.29 88888.00 2006-06-03 05:54:14.098 154 13210.21 742.38 57484.80 88888.00 2006-06-03 05:54:15.098 154 13210.60 741.14 57484.80 88888.00 2006-06-03 05:54:16.098 154 13210.21 741.39 57485.04 88888.00 2006-06-03 05:54:17.098 154 13210.21 741.27 57485.53 88888.00 2006-06-03 05:54:18.098 154 13210.47 741.76 57484.80 88888.00 2006-06-03 05:54:19.098 154 13211.12 742.13 57485.29 88888.00 2006-06-03 05:54:20.098 154 13210.60 742.13 57485.53 88888.00 2006-06-03 05:54:21.098 154 13210.21 742.13 57485.65 88888.00 2006-06-03 05:54:22.098 154 13210.60 741.88 57485.29 88888.00 2006-06-03 05:54:23.098 154 13210.21 741.88 57484.55 88888.00 2006-06-03 05:54:24.098 154 13210.34 742.38 57485.41 88888.00 2006-06-03 05:54:25.098 154 13210.73 742.13 57484.80 88888.00 2006-06-03 05:54:26.098 154 13211.12 742.26 57484.92 88888.00 2006-06-03 05:54:27.098 154 13211.38 742.63 57485.41 88888.00 2006-06-03 05:54:28.098 154 13210.60 742.01 57485.90 88888.00 2006-06-03 05:54:29.098 154 13210.86 742.13 57485.29 88888.00 2006-06-03 05:54:30.098 154 13211.38 742.01 57484.92 88888.00 2006-06-03 05:54:31.098 154 13210.47 742.26 57485.53 88888.00 2006-06-03 05:54:32.098 154 13211.64 742.26 57484.92 88888.00 2006-06-03 05:54:33.098 154 13210.86 742.63 57485.16 88888.00 2006-06-03 05:54:34.098 154 13211.90 741.88 57485.04 88888.00 2006-06-03 05:54:35.098 154 13210.47 742.63 57485.16 88888.00 2006-06-03 05:54:36.098 154 13210.73 741.88 57484.80 88888.00 2006-06-03 05:54:37.098 154 13210.34 742.63 57485.65 88888.00 2006-06-03 05:54:38.098 154 13210.99 742.38 57484.92 88888.00 2006-06-03 05:54:39.098 154 13211.12 742.26 57484.80 88888.00 2006-06-03 05:54:40.098 154 13210.86 742.50 57485.41 88888.00 2006-06-03 05:54:41.098 154 13210.86 742.01 57485.53 88888.00 2006-06-03 05:54:42.098 154 13211.25 741.88 57484.55 88888.00 2006-06-03 05:54:43.098 154 13210.47 742.01 57485.29 88888.00 2006-06-03 05:54:44.098 154 13211.77 742.01 57485.65 88888.00 2006-06-03 05:54:45.098 154 13210.86 742.63 57485.29 88888.00 2006-06-03 05:54:46.098 154 13211.12 743.12 57485.29 88888.00 2006-06-03 05:54:47.098 154 13210.73 742.50 57485.41 88888.00 2006-06-03 05:54:48.098 154 13210.47 742.88 57485.16 88888.00 2006-06-03 05:54:49.098 154 13211.12 742.63 57485.29 88888.00 2006-06-03 05:54:50.098 154 13210.86 742.75 57485.41 88888.00 2006-06-03 05:54:51.098 154 13210.47 743.37 57485.41 88888.00 2006-06-03 05:54:52.098 154 13211.25 742.38 57484.80 88888.00 2006-06-03 05:54:53.098 154 13211.12 743.00 57486.02 88888.00 2006-06-03 05:54:54.098 154 13210.73 742.75 57485.53 88888.00 2006-06-03 05:54:55.098 154 13210.86 742.63 57484.80 88888.00 2006-06-03 05:54:56.098 154 13210.86 743.00 57485.53 88888.00 2006-06-03 05:54:57.098 154 13211.25 742.75 57485.29 88888.00 2006-06-03 05:54:58.098 154 13210.99 742.63 57485.29 88888.00 2006-06-03 05:54:59.098 154 13211.64 742.88 57485.78 88888.00 2006-06-03 05:55:00.098 154 13210.99 742.50 57484.55 88888.00 2006-06-03 05:55:01.098 154 13211.51 743.37 57484.80 88888.00 2006-06-03 05:55:02.098 154 13210.34 743.12 57485.16 88888.00 2006-06-03 05:55:03.098 154 13211.25 742.13 57485.78 88888.00 2006-06-03 05:55:04.098 154 13210.86 743.12 57485.29 88888.00 2006-06-03 05:55:05.098 154 13210.99 743.25 57485.29 88888.00 2006-06-03 05:55:06.098 154 13211.12 742.50 57485.90 88888.00 2006-06-03 05:55:07.098 154 13210.99 743.25 57485.04 88888.00 2006-06-03 05:55:08.098 154 13211.64 742.75 57485.65 88888.00 2006-06-03 05:55:09.098 154 13210.86 743.12 57485.41 88888.00 2006-06-03 05:55:10.098 154 13211.38 743.12 57485.41 88888.00 2006-06-03 05:55:11.098 154 13210.99 742.88 57485.29 88888.00 2006-06-03 05:55:12.098 154 13211.51 743.12 57484.80 88888.00 2006-06-03 05:55:13.098 154 13211.51 743.25 57484.80 88888.00 2006-06-03 05:55:14.098 154 13211.12 742.88 57485.29 88888.00 2006-06-03 05:55:15.098 154 13210.99 743.37 57485.16 88888.00 2006-06-03 05:55:16.098 154 13211.51 742.63 57485.04 88888.00 2006-06-03 05:55:17.098 154 13210.86 743.62 57485.41 88888.00 2006-06-03 05:55:18.098 154 13212.16 743.00 57484.92 88888.00 2006-06-03 05:55:19.098 154 13211.51 742.75 57485.04 88888.00 2006-06-03 05:55:20.098 154 13210.99 742.75 57485.90 88888.00 2006-06-03 05:55:21.098 154 13211.64 743.25 57485.53 88888.00 2006-06-03 05:55:22.098 154 13211.12 743.25 57485.16 88888.00 2006-06-03 05:55:23.098 154 13211.38 743.12 57484.80 88888.00 2006-06-03 05:55:24.098 154 13210.60 742.88 57485.65 88888.00 2006-06-03 05:55:25.098 154 13211.25 743.12 57485.16 88888.00 2006-06-03 05:55:26.098 154 13210.86 742.88 57485.29 88888.00 2006-06-03 05:55:27.098 154 13210.99 743.37 57485.16 88888.00 2006-06-03 05:55:28.098 154 13210.86 743.37 57485.29 88888.00 2006-06-03 05:55:29.098 154 13210.47 743.49 57485.41 88888.00 2006-06-03 05:55:30.098 154 13210.60 743.12 57485.16 88888.00 2006-06-03 05:55:31.098 154 13210.60 743.00 57485.04 88888.00 2006-06-03 05:55:32.098 154 13210.99 743.74 57484.92 88888.00 2006-06-03 05:55:33.098 154 13210.60 743.00 57484.68 88888.00 2006-06-03 05:55:34.098 154 13210.86 743.37 57485.04 88888.00 2006-06-03 05:55:35.098 154 13210.60 743.62 57485.29 88888.00 2006-06-03 05:55:36.098 154 13210.34 743.12 57484.55 88888.00 2006-06-03 05:55:37.098 154 13210.73 743.12 57484.43 88888.00 2006-06-03 05:55:38.098 154 13210.73 743.37 57485.29 88888.00 2006-06-03 05:55:39.098 154 13210.99 742.88 57484.80 88888.00 2006-06-03 05:55:40.098 154 13210.60 743.00 57485.53 88888.00 2006-06-03 05:55:41.098 154 13210.86 743.25 57485.41 88888.00 2006-06-03 05:55:42.098 154 13210.73 743.62 57486.02 88888.00 2006-06-03 05:55:43.098 154 13210.60 743.25 57485.29 88888.00 2006-06-03 05:55:44.098 154 13210.47 743.00 57485.04 88888.00 2006-06-03 05:55:45.098 154 13209.82 742.75 57485.78 88888.00 2006-06-03 05:55:46.098 154 13210.47 743.37 57484.92 88888.00 2006-06-03 05:55:47.098 154 13211.25 743.12 57486.02 88888.00 2006-06-03 05:55:48.098 154 13210.21 742.75 57485.29 88888.00 2006-06-03 05:55:49.098 154 13210.73 743.00 57485.53 88888.00 2006-06-03 05:55:50.098 154 13210.47 743.37 57485.04 88888.00 2006-06-03 05:55:51.098 154 13210.47 742.88 57485.41 88888.00 2006-06-03 05:55:52.098 154 13210.99 742.75 57485.65 88888.00 2006-06-03 05:55:53.098 154 13209.69 742.50 57485.53 88888.00 2006-06-03 05:55:54.098 154 13210.47 742.75 57486.14 88888.00 2006-06-03 05:55:55.098 154 13210.21 742.38 57485.65 88888.00 2006-06-03 05:55:56.098 154 13209.95 742.63 57485.16 88888.00 2006-06-03 05:55:57.098 154 13209.82 743.00 57485.90 88888.00 2006-06-03 05:55:58.098 154 13210.21 743.25 57485.16 88888.00 2006-06-03 05:55:59.098 154 13209.30 742.13 57485.41 88888.00 2006-06-03 05:56:00.098 154 13210.34 742.75 57485.29 88888.00 2006-06-03 05:56:01.098 154 13210.08 742.38 57486.14 88888.00 2006-06-03 05:56:02.098 154 13210.21 742.26 57485.65 88888.00 2006-06-03 05:56:03.098 154 13209.95 742.38 57485.53 88888.00 2006-06-03 05:56:04.098 154 13209.82 742.63 57484.92 88888.00 2006-06-03 05:56:05.098 154 13209.69 743.00 57486.14 88888.00 2006-06-03 05:56:06.098 154 13209.69 742.75 57485.04 88888.00 2006-06-03 05:56:07.098 154 13209.56 742.13 57486.02 88888.00 2006-06-03 05:56:08.098 154 13208.91 742.38 57484.43 88888.00 2006-06-03 05:56:09.098 154 13209.04 743.00 57485.04 88888.00 2006-06-03 05:56:10.098 154 13208.65 742.88 57485.65 88888.00 2006-06-03 05:56:11.098 154 13209.43 742.26 57485.65 88888.00 2006-06-03 05:56:12.098 154 13209.30 742.38 57485.29 88888.00 2006-06-03 05:56:13.098 154 13209.04 742.50 57484.80 88888.00 2006-06-03 05:56:14.098 154 13209.04 743.49 57485.41 88888.00 2006-06-03 05:56:15.098 154 13209.43 742.88 57485.53 88888.00 2006-06-03 05:56:16.098 154 13209.30 743.00 57485.90 88888.00 2006-06-03 05:56:17.098 154 13208.91 742.63 57485.29 88888.00 2006-06-03 05:56:18.098 154 13209.17 743.25 57484.80 88888.00 2006-06-03 05:56:19.098 154 13208.78 743.12 57484.92 88888.00 2006-06-03 05:56:20.098 154 13209.04 742.75 57485.65 88888.00 2006-06-03 05:56:21.098 154 13209.17 743.62 57485.65 88888.00 2006-06-03 05:56:22.098 154 13208.52 742.88 57485.65 88888.00 2006-06-03 05:56:23.098 154 13209.04 743.12 57485.04 88888.00 2006-06-03 05:56:24.098 154 13208.52 742.88 57484.92 88888.00 2006-06-03 05:56:25.098 154 13208.91 743.87 57484.06 88888.00 2006-06-03 05:56:26.098 154 13208.65 743.00 57485.41 88888.00 2006-06-03 05:56:27.098 154 13208.78 742.75 57485.04 88888.00 2006-06-03 05:56:28.098 154 13209.30 743.00 57485.29 88888.00 2006-06-03 05:56:29.098 154 13209.56 743.49 57485.78 88888.00 2006-06-03 05:56:30.098 154 13209.17 743.12 57485.04 88888.00 2006-06-03 05:56:31.098 154 13208.65 743.00 57484.92 88888.00 2006-06-03 05:56:32.098 154 13208.13 742.75 57485.41 88888.00 2006-06-03 05:56:33.098 154 13209.69 742.88 57485.04 88888.00 2006-06-03 05:56:34.098 154 13209.30 743.12 57485.04 88888.00 2006-06-03 05:56:35.098 154 13208.91 743.00 57485.04 88888.00 2006-06-03 05:56:36.098 154 13208.39 742.88 57484.92 88888.00 2006-06-03 05:56:37.098 154 13208.78 742.75 57484.80 88888.00 2006-06-03 05:56:38.098 154 13208.52 743.49 57484.55 88888.00 2006-06-03 05:56:39.098 154 13208.91 742.38 57485.04 88888.00 2006-06-03 05:56:40.098 154 13208.52 743.25 57485.29 88888.00 2006-06-03 05:56:41.098 154 13208.91 743.37 57485.16 88888.00 2006-06-03 05:56:42.098 154 13208.13 743.25 57485.29 88888.00 2006-06-03 05:56:43.098 154 13208.52 743.49 57484.68 88888.00 2006-06-03 05:56:44.098 154 13208.65 743.87 57484.68 88888.00 2006-06-03 05:56:45.098 154 13208.78 743.25 57485.04 88888.00 2006-06-03 05:56:46.098 154 13208.78 742.63 57485.16 88888.00 2006-06-03 05:56:47.098 154 13208.39 742.75 57485.53 88888.00 2006-06-03 05:56:48.098 154 13209.30 743.00 57484.55 88888.00 2006-06-03 05:56:49.098 154 13208.78 742.88 57484.68 88888.00 2006-06-03 05:56:50.098 154 13208.39 742.88 57485.04 88888.00 2006-06-03 05:56:51.098 154 13209.04 743.37 57485.41 88888.00 2006-06-03 05:56:52.098 154 13208.65 743.62 57485.04 88888.00 2006-06-03 05:56:53.098 154 13208.39 743.25 57484.92 88888.00 2006-06-03 05:56:54.098 154 13208.78 743.25 57485.16 88888.00 2006-06-03 05:56:55.098 154 13209.04 742.88 57484.92 88888.00 2006-06-03 05:56:56.098 154 13209.04 743.12 57485.29 88888.00 2006-06-03 05:56:57.098 154 13209.17 743.12 57484.68 88888.00 2006-06-03 05:56:58.098 154 13209.04 742.88 57484.80 88888.00 2006-06-03 05:56:59.098 154 13209.17 743.12 57485.16 88888.00 2006-06-03 05:57:00.098 154 13208.78 743.49 57484.92 88888.00 2006-06-03 05:57:01.098 154 13208.52 743.00 57485.16 88888.00 2006-06-03 05:57:02.098 154 13208.65 743.49 57485.29 88888.00 2006-06-03 05:57:03.098 154 13209.30 743.00 57485.53 88888.00 2006-06-03 05:57:04.098 154 13209.17 743.49 57485.04 88888.00 2006-06-03 05:57:05.098 154 13208.78 743.25 57485.04 88888.00 2006-06-03 05:57:06.098 154 13208.78 742.88 57485.29 88888.00 2006-06-03 05:57:07.098 154 13208.91 743.00 57485.41 88888.00 2006-06-03 05:57:08.098 154 13208.65 743.99 57485.16 88888.00 2006-06-03 05:57:09.098 154 13208.91 743.37 57485.29 88888.00 2006-06-03 05:57:10.098 154 13208.91 743.62 57484.92 88888.00 2006-06-03 05:57:11.098 154 13208.52 743.49 57485.16 88888.00 2006-06-03 05:57:12.098 154 13209.04 743.12 57485.16 88888.00 2006-06-03 05:57:13.098 154 13208.65 743.99 57484.80 88888.00 2006-06-03 05:57:14.098 154 13209.30 743.49 57485.04 88888.00 2006-06-03 05:57:15.098 154 13210.21 742.88 57485.16 88888.00 2006-06-03 05:57:16.098 154 13209.82 743.25 57485.90 88888.00 2006-06-03 05:57:17.098 154 13209.82 743.37 57485.16 88888.00 2006-06-03 05:57:18.098 154 13209.82 743.49 57485.29 88888.00 2006-06-03 05:57:19.098 154 13209.43 743.12 57486.02 88888.00 2006-06-03 05:57:20.098 154 13209.56 743.49 57485.29 88888.00 2006-06-03 05:57:21.098 154 13210.34 743.25 57485.29 88888.00 2006-06-03 05:57:22.098 154 13209.95 742.63 57485.41 88888.00 2006-06-03 05:57:23.098 154 13210.08 742.88 57485.41 88888.00 2006-06-03 05:57:24.098 154 13209.69 743.00 57485.41 88888.00 2006-06-03 05:57:25.098 154 13209.30 743.37 57485.53 88888.00 2006-06-03 05:57:26.098 154 13210.47 743.12 57485.53 88888.00 2006-06-03 05:57:27.098 154 13209.95 743.25 57485.16 88888.00 2006-06-03 05:57:28.098 154 13210.34 742.88 57485.04 88888.00 2006-06-03 05:57:29.098 154 13209.82 743.37 57485.41 88888.00 2006-06-03 05:57:30.098 154 13210.34 743.37 57485.29 88888.00 2006-06-03 05:57:31.098 154 13210.08 743.00 57485.29 88888.00 2006-06-03 05:57:32.098 154 13209.95 743.37 57485.41 88888.00 2006-06-03 05:57:33.098 154 13209.82 743.25 57485.90 88888.00 2006-06-03 05:57:34.098 154 13210.34 743.00 57485.29 88888.00 2006-06-03 05:57:35.098 154 13210.21 743.25 57486.27 88888.00 2006-06-03 05:57:36.098 154 13209.95 743.12 57485.53 88888.00 2006-06-03 05:57:37.098 154 13210.21 742.63 57485.65 88888.00 2006-06-03 05:57:38.098 154 13209.95 743.25 57485.41 88888.00 2006-06-03 05:57:39.098 154 13210.08 743.00 57485.53 88888.00 2006-06-03 05:57:40.098 154 13210.08 743.37 57486.02 88888.00 2006-06-03 05:57:41.098 154 13210.47 742.75 57486.02 88888.00 2006-06-03 05:57:42.098 154 13210.60 742.88 57485.90 88888.00 2006-06-03 05:57:43.098 154 13209.95 743.12 57486.88 88888.00 2006-06-03 05:57:44.098 154 13209.82 743.12 57486.14 88888.00 2006-06-03 05:57:45.098 154 13209.56 743.62 57486.14 88888.00 2006-06-03 05:57:46.098 154 13209.56 742.75 57485.90 88888.00 2006-06-03 05:57:47.098 154 13209.30 743.12 57485.41 88888.00 2006-06-03 05:57:48.098 154 13209.82 742.50 57486.14 88888.00 2006-06-03 05:57:49.098 154 13208.78 742.38 57486.27 88888.00 2006-06-03 05:57:50.098 154 13209.82 743.00 57486.14 88888.00 2006-06-03 05:57:51.098 154 13209.43 743.12 57485.41 88888.00 2006-06-03 05:57:52.098 154 13209.56 743.12 57486.39 88888.00 2006-06-03 05:57:53.098 154 13210.08 743.12 57485.78 88888.00 2006-06-03 05:57:54.098 154 13209.82 743.37 57485.04 88888.00 2006-06-03 05:57:55.098 154 13210.08 742.63 57485.41 88888.00 2006-06-03 05:57:56.098 154 13209.04 743.49 57486.02 88888.00 2006-06-03 05:57:57.098 154 13209.17 743.37 57486.51 88888.00 2006-06-03 05:57:58.098 154 13209.95 743.25 57485.90 88888.00 2006-06-03 05:57:59.098 154 13209.95 742.75 57485.78 88888.00 2006-06-03 05:58:00.098 154 13209.43 743.12 57485.78 88888.00 2006-06-03 05:58:01.098 154 13210.34 742.75 57485.78 88888.00 2006-06-03 05:58:02.098 154 13209.82 742.88 57485.90 88888.00 2006-06-03 05:58:03.098 154 13210.08 743.49 57485.29 88888.00 2006-06-03 05:58:04.098 154 13210.21 743.00 57486.02 88888.00 2006-06-03 05:58:05.098 154 13210.08 743.00 57486.02 88888.00 2006-06-03 05:58:06.098 154 13210.34 743.00 57486.39 88888.00 2006-06-03 05:58:07.098 154 13210.08 743.37 57485.90 88888.00 2006-06-03 05:58:08.098 154 13210.08 742.88 57485.90 88888.00 2006-06-03 05:58:09.098 154 13209.95 743.00 57485.53 88888.00 2006-06-03 05:58:10.098 154 13210.47 743.62 57486.51 88888.00 2006-06-03 05:58:11.098 154 13209.82 743.62 57486.39 88888.00 2006-06-03 05:58:12.098 154 13210.08 742.75 57485.53 88888.00 2006-06-03 05:58:13.098 154 13210.08 742.38 57485.65 88888.00 2006-06-03 05:58:14.098 154 13209.69 742.88 57485.41 88888.00 2006-06-03 05:58:15.098 154 13209.82 743.00 57486.27 88888.00 2006-06-03 05:58:16.098 154 13209.95 743.12 57486.27 88888.00 2006-06-03 05:58:17.098 154 13210.34 743.12 57486.14 88888.00 2006-06-03 05:58:18.098 154 13209.82 743.25 57486.88 88888.00 2006-06-03 05:58:19.098 154 13209.69 743.00 57485.90 88888.00 2006-06-03 05:58:20.098 154 13209.69 743.00 57485.78 88888.00 2006-06-03 05:58:21.098 154 13210.60 742.75 57486.14 88888.00 2006-06-03 05:58:22.098 154 13209.95 743.49 57485.90 88888.00 2006-06-03 05:58:23.098 154 13209.69 743.12 57486.02 88888.00 2006-06-03 05:58:24.098 154 13209.82 743.49 57486.39 88888.00 2006-06-03 05:58:25.098 154 13209.69 742.38 57485.65 88888.00 2006-06-03 05:58:26.098 154 13210.34 743.12 57485.90 88888.00 2006-06-03 05:58:27.098 154 13210.08 743.12 57485.65 88888.00 2006-06-03 05:58:28.098 154 13210.08 742.75 57486.39 88888.00 2006-06-03 05:58:29.098 154 13210.34 743.25 57486.51 88888.00 2006-06-03 05:58:30.098 154 13209.95 743.74 57486.14 88888.00 2006-06-03 05:58:31.098 154 13210.21 743.49 57486.75 88888.00 2006-06-03 05:58:32.098 154 13210.47 743.00 57487.00 88888.00 2006-06-03 05:58:33.098 154 13210.08 743.00 57485.65 88888.00 2006-06-03 05:58:34.098 154 13209.82 743.25 57486.39 88888.00 2006-06-03 05:58:35.098 154 13210.08 743.00 57486.51 88888.00 2006-06-03 05:58:36.098 154 13210.99 743.74 57486.88 88888.00 2006-06-03 05:58:37.098 154 13210.21 742.88 57486.14 88888.00 2006-06-03 05:58:38.098 154 13210.86 743.37 57486.02 88888.00 2006-06-03 05:58:39.098 154 13209.95 742.88 57486.14 88888.00 2006-06-03 05:58:40.098 154 13209.82 743.37 57486.14 88888.00 2006-06-03 05:58:41.098 154 13209.82 743.00 57485.78 88888.00 2006-06-03 05:58:42.098 154 13209.82 742.75 57486.39 88888.00 2006-06-03 05:58:43.098 154 13210.73 742.63 57486.88 88888.00 2006-06-03 05:58:44.098 154 13210.21 742.38 57486.51 88888.00 2006-06-03 05:58:45.098 154 13210.08 742.75 57486.27 88888.00 2006-06-03 05:58:46.098 154 13210.86 742.75 57486.27 88888.00 2006-06-03 05:58:47.098 154 13209.82 743.12 57486.51 88888.00 2006-06-03 05:58:48.098 154 13210.34 743.25 57486.51 88888.00 2006-06-03 05:58:49.098 154 13210.34 743.62 57486.27 88888.00 2006-06-03 05:58:50.098 154 13210.21 742.88 57486.27 88888.00 2006-06-03 05:58:51.098 154 13210.86 742.63 57486.39 88888.00 2006-06-03 05:58:52.098 154 13210.60 743.49 57485.41 88888.00 2006-06-03 05:58:53.098 154 13210.08 742.63 57486.02 88888.00 2006-06-03 05:58:54.098 154 13210.08 743.62 57486.63 88888.00 2006-06-03 05:58:55.098 154 13210.47 742.88 57486.27 88888.00 2006-06-03 05:58:56.098 154 13210.21 742.75 57486.27 88888.00 2006-06-03 05:58:57.098 154 13209.82 742.88 57486.39 88888.00 2006-06-03 05:58:58.098 154 13209.43 743.12 57486.02 88888.00 2006-06-03 05:58:59.098 154 13209.69 742.75 57486.14 88888.00 2006-06-03 05:59:00.098 154 13210.47 742.63 57486.27 88888.00 2006-06-03 05:59:01.098 154 13209.82 742.50 57485.29 88888.00 2006-06-03 05:59:02.098 154 13210.08 742.01 57486.14 88888.00 2006-06-03 05:59:03.098 154 13209.17 742.50 57486.63 88888.00 2006-06-03 05:59:04.098 154 13209.43 742.01 57486.14 88888.00 2006-06-03 05:59:05.098 154 13210.21 742.38 57486.63 88888.00 2006-06-03 05:59:06.098 154 13209.69 742.75 57486.63 88888.00 2006-06-03 05:59:07.098 154 13209.69 742.75 57486.27 88888.00 2006-06-03 05:59:08.098 154 13209.30 742.38 57486.51 88888.00 2006-06-03 05:59:09.098 154 13210.21 742.01 57486.14 88888.00 2006-06-03 05:59:10.098 154 13209.69 742.38 57485.53 88888.00 2006-06-03 05:59:11.098 154 13210.08 742.13 57486.02 88888.00 2006-06-03 05:59:12.098 154 13209.95 741.88 57486.75 88888.00 2006-06-03 05:59:13.098 154 13209.56 742.26 57486.39 88888.00 2006-06-03 05:59:14.098 154 13209.56 742.26 57486.27 88888.00 2006-06-03 05:59:15.098 154 13210.08 742.38 57486.02 88888.00 2006-06-03 05:59:16.098 154 13210.47 742.88 57486.27 88888.00 2006-06-03 05:59:17.098 154 13210.08 742.75 57486.14 88888.00 2006-06-03 05:59:18.098 154 13209.95 742.50 57486.88 88888.00 2006-06-03 05:59:19.098 154 13209.82 742.63 57486.39 88888.00 2006-06-03 05:59:20.098 154 13209.30 742.13 57486.02 88888.00 2006-06-03 05:59:21.098 154 13209.04 742.50 57486.51 88888.00 2006-06-03 05:59:22.098 154 13209.69 742.50 57485.78 88888.00 2006-06-03 05:59:23.098 154 13209.69 742.26 57486.27 88888.00 2006-06-03 05:59:24.098 154 13209.82 742.50 57486.63 88888.00 2006-06-03 05:59:25.098 154 13209.82 742.38 57486.51 88888.00 2006-06-03 05:59:26.098 154 13209.95 742.26 57486.51 88888.00 2006-06-03 05:59:27.098 154 13209.69 741.88 57486.75 88888.00 2006-06-03 05:59:28.098 154 13209.30 742.26 57486.02 88888.00 2006-06-03 05:59:29.098 154 13209.69 742.75 57486.51 88888.00 2006-06-03 05:59:30.098 154 13209.30 743.12 57486.14 88888.00 2006-06-03 05:59:31.098 154 13210.08 742.38 57486.27 88888.00 2006-06-03 05:59:32.098 154 13210.21 742.01 57485.53 88888.00 2006-06-03 05:59:33.098 154 13210.08 742.13 57486.51 88888.00 2006-06-03 05:59:34.098 154 13209.95 742.13 57486.51 88888.00 2006-06-03 05:59:35.098 154 13209.95 742.01 57486.75 88888.00 2006-06-03 05:59:36.098 154 13209.95 742.01 57485.41 88888.00 2006-06-03 05:59:37.098 154 13209.82 742.01 57486.27 88888.00 2006-06-03 05:59:38.098 154 13210.34 742.01 57485.90 88888.00 2006-06-03 05:59:39.098 154 13210.08 742.01 57485.41 88888.00 2006-06-03 05:59:40.098 154 13210.21 742.13 57486.02 88888.00 2006-06-03 05:59:41.098 154 13209.56 742.88 57486.27 88888.00 2006-06-03 05:59:42.098 154 13209.56 742.50 57485.53 88888.00 2006-06-03 05:59:43.098 154 13210.60 742.63 57485.65 88888.00 2006-06-03 05:59:44.098 154 13209.82 742.38 57485.53 88888.00 2006-06-03 05:59:45.098 154 13209.95 742.50 57486.51 88888.00 2006-06-03 05:59:46.098 154 13210.21 742.75 57485.90 88888.00 2006-06-03 05:59:47.098 154 13210.34 742.26 57486.14 88888.00 2006-06-03 05:59:48.098 154 13210.34 743.00 57486.02 88888.00 2006-06-03 05:59:49.098 154 13210.60 742.63 57486.27 88888.00 2006-06-03 05:59:50.098 154 13211.25 742.50 57485.78 88888.00 2006-06-03 05:59:51.098 154 13210.60 742.63 57485.90 88888.00 2006-06-03 05:59:52.098 154 13210.60 742.50 57486.02 88888.00 2006-06-03 05:59:53.098 154 13210.99 742.63 57485.78 88888.00 2006-06-03 05:59:54.098 154 13210.34 742.75 57486.39 88888.00 2006-06-03 05:59:55.098 154 13209.95 743.00 57486.39 88888.00 2006-06-03 06:00:00.098 154 13210.47 742.75 57486.51 88888.00 2006-06-03 06:00:01.098 154 13210.08 742.01 57486.88 88888.00 2006-06-03 06:00:02.098 154 13210.73 743.25 57486.27 88888.00 2006-06-03 06:00:03.098 154 13209.82 742.38 57486.51 88888.00 2006-06-03 06:00:04.098 154 13210.86 743.00 57486.51 88888.00 2006-06-03 06:00:05.098 154 13210.47 742.50 57486.14 88888.00 2006-06-03 06:00:06.098 154 13210.47 743.12 57486.27 88888.00 2006-06-03 06:00:07.098 154 13210.99 742.88 57486.14 88888.00 2006-06-03 06:00:08.098 154 13210.86 742.38 57486.02 88888.00 2006-06-03 06:00:09.098 154 13210.60 743.00 57486.02 88888.00 2006-06-03 06:00:10.098 154 13210.21 743.37 57486.63 88888.00 2006-06-03 06:00:11.098 154 13210.73 742.63 57485.78 88888.00 2006-06-03 06:00:12.098 154 13211.25 742.88 57486.02 88888.00 2006-06-03 06:00:13.098 154 13211.25 743.12 57486.14 88888.00 2006-06-03 06:00:14.098 154 13210.73 742.88 57486.75 88888.00 2006-06-03 06:00:15.098 154 13211.25 742.75 57487.12 88888.00 2006-06-03 06:00:16.098 154 13210.60 743.00 57486.39 88888.00 2006-06-03 06:00:17.098 154 13210.99 742.88 57487.00 88888.00 2006-06-03 06:00:18.098 154 13211.12 743.25 57486.27 88888.00 2006-06-03 06:00:19.098 154 13211.12 743.49 57486.75 88888.00 2006-06-03 06:00:20.098 154 13211.38 743.12 57486.39 88888.00 2006-06-03 06:00:21.098 154 13211.38 743.00 57486.27 88888.00 2006-06-03 06:00:22.098 154 13210.99 743.37 57486.02 88888.00 2006-06-03 06:00:23.098 154 13211.12 742.75 57486.27 88888.00 2006-06-03 06:00:24.098 154 13212.16 743.25 57486.39 88888.00 2006-06-03 06:00:25.098 154 13212.16 743.00 57486.27 88888.00 2006-06-03 06:00:26.098 154 13211.64 743.12 57486.51 88888.00 2006-06-03 06:00:27.098 154 13211.77 742.38 57486.75 88888.00 2006-06-03 06:00:28.098 154 13211.64 742.88 57486.51 88888.00 2006-06-03 06:00:29.098 154 13211.51 742.75 57486.63 88888.00 2006-06-03 06:00:30.098 154 13210.99 743.25 57486.39 88888.00 2006-06-03 06:00:31.098 154 13211.38 742.75 57486.88 88888.00 2006-06-03 06:00:32.098 154 13211.38 743.00 57486.88 88888.00 2006-06-03 06:00:33.098 154 13210.86 742.88 57487.00 88888.00 2006-06-03 06:00:34.098 154 13211.25 743.87 57486.27 88888.00 2006-06-03 06:00:35.098 154 13211.51 742.50 57487.00 88888.00 2006-06-03 06:00:36.098 154 13211.38 743.12 57486.51 88888.00 2006-06-03 06:00:37.098 154 13211.51 742.50 57486.88 88888.00 2006-06-03 06:00:38.098 154 13211.38 742.50 57486.51 88888.00 2006-06-03 06:00:39.098 154 13211.25 742.63 57486.75 88888.00 2006-06-03 06:00:40.098 154 13211.25 743.25 57486.75 88888.00 2006-06-03 06:00:41.098 154 13211.25 742.63 57487.12 88888.00 2006-06-03 06:00:42.098 154 13211.51 742.75 57486.63 88888.00 2006-06-03 06:00:43.098 154 13211.64 742.75 57486.88 88888.00 2006-06-03 06:00:44.098 154 13210.60 743.37 57486.63 88888.00 2006-06-03 06:00:45.098 154 13211.38 743.37 57487.24 88888.00 2006-06-03 06:00:46.098 154 13211.25 743.00 57486.51 88888.00 2006-06-03 06:00:47.098 154 13211.12 742.88 57486.14 88888.00 2006-06-03 06:00:48.098 154 13211.51 743.74 57486.75 88888.00 2006-06-03 06:00:49.098 154 13211.51 743.37 57486.88 88888.00 2006-06-03 06:00:50.098 154 13210.99 743.12 57486.88 88888.00 2006-06-03 06:00:51.098 154 13210.60 743.37 57486.51 88888.00 2006-06-03 06:00:52.098 154 13212.03 743.00 57486.51 88888.00 2006-06-03 06:00:53.098 154 13211.38 743.74 57487.37 88888.00 2006-06-03 06:00:54.098 154 13210.73 742.88 57486.02 88888.00 2006-06-03 06:00:55.098 154 13210.47 743.62 57487.12 88888.00 2006-06-03 06:00:56.098 154 13211.77 743.62 57486.63 88888.00 2006-06-03 06:00:57.098 154 13211.77 743.37 57486.27 88888.00 2006-06-03 06:00:58.098 154 13211.25 743.37 57486.75 88888.00 2006-06-03 06:00:59.098 154 13211.12 742.88 57486.27 88888.00 2006-06-03 06:01:00.098 154 13211.51 743.49 57486.02 88888.00 2006-06-03 06:01:01.098 154 13211.12 743.00 57486.63 88888.00 2006-06-03 06:01:02.098 154 13210.34 743.74 57487.12 88888.00 2006-06-03 06:01:03.098 154 13211.51 743.74 57487.00 88888.00 2006-06-03 06:01:04.098 154 13211.51 743.12 57486.63 88888.00 2006-06-03 06:01:05.098 154 13210.73 742.88 57486.63 88888.00 2006-06-03 06:01:06.098 154 13211.12 743.00 57486.75 88888.00 2006-06-03 06:01:07.098 154 13211.38 743.49 57486.51 88888.00 2006-06-03 06:01:08.098 154 13211.25 742.26 57486.02 88888.00 2006-06-03 06:01:09.098 154 13211.64 742.50 57487.00 88888.00 2006-06-03 06:01:10.097 154 13210.86 743.37 57485.65 88888.00 2006-06-03 06:01:11.097 154 13210.47 743.49 57486.39 88888.00 2006-06-03 06:01:12.097 154 13211.38 743.25 57486.14 88888.00 2006-06-03 06:01:13.097 154 13210.34 743.37 57485.90 88888.00 2006-06-03 06:01:14.097 154 13210.73 743.37 57486.63 88888.00 2006-06-03 06:01:15.097 154 13210.21 743.25 57487.00 88888.00 2006-06-03 06:01:16.097 154 13211.38 743.74 57486.14 88888.00 2006-06-03 06:01:17.097 154 13211.38 743.49 57486.02 88888.00 2006-06-03 06:01:18.097 154 13210.47 743.00 57486.14 88888.00 2006-06-03 06:01:19.097 154 13210.08 743.74 57485.90 88888.00 2006-06-03 06:01:20.097 154 13210.73 744.11 57486.27 88888.00 2006-06-03 06:01:21.097 154 13210.47 743.87 57486.14 88888.00 2006-06-03 06:01:22.097 154 13210.86 744.24 57485.90 88888.00 2006-06-03 06:01:23.097 154 13210.47 743.25 57486.14 88888.00 2006-06-03 06:01:24.097 154 13210.86 743.99 57486.27 88888.00 2006-06-03 06:01:25.097 154 13210.47 744.86 57485.90 88888.00 2006-06-03 06:01:26.097 154 13210.73 744.11 57485.78 88888.00 2006-06-03 06:01:27.097 154 13210.60 744.24 57486.02 88888.00 2006-06-03 06:01:28.097 154 13210.86 743.99 57485.65 88888.00 2006-06-03 06:01:29.097 154 13210.60 743.62 57486.02 88888.00 2006-06-03 06:01:30.097 154 13210.86 744.24 57485.04 88888.00 2006-06-03 06:01:31.097 154 13211.51 743.87 57485.78 88888.00 2006-06-03 06:01:32.097 154 13211.12 744.24 57485.65 88888.00 2006-06-03 06:01:33.097 154 13210.99 744.49 57485.90 88888.00 2006-06-03 06:01:34.097 154 13210.86 744.36 57486.39 88888.00 2006-06-03 06:01:35.097 154 13210.47 743.74 57485.29 88888.00 2006-06-03 06:01:36.097 154 13210.86 743.99 57486.27 88888.00 2006-06-03 06:01:37.097 154 13210.73 743.74 57485.41 88888.00 2006-06-03 06:01:38.097 154 13210.73 743.74 57485.16 88888.00 2006-06-03 06:01:39.097 154 13211.38 744.24 57485.78 88888.00 2006-06-03 06:01:40.097 154 13210.34 744.61 57485.16 88888.00 2006-06-03 06:01:41.097 154 13210.34 743.99 57486.02 88888.00 2006-06-03 06:01:42.097 154 13210.73 743.99 57485.41 88888.00 2006-06-03 06:01:43.097 154 13210.73 744.24 57485.78 88888.00 2006-06-03 06:01:44.097 154 13210.60 743.99 57485.41 88888.00 2006-06-03 06:01:45.097 154 13210.86 744.73 57485.65 88888.00 2006-06-03 06:01:46.097 154 13210.99 743.99 57485.78 88888.00 2006-06-03 06:01:47.097 154 13210.99 744.11 57485.29 88888.00 2006-06-03 06:01:48.097 154 13210.86 744.24 57486.14 88888.00 2006-06-03 06:01:49.097 154 13210.86 744.36 57485.53 88888.00 2006-06-03 06:01:50.097 154 13210.34 744.61 57485.16 88888.00 2006-06-03 06:01:51.097 154 13210.34 743.99 57485.16 88888.00 2006-06-03 06:01:52.097 154 13210.60 744.61 57484.92 88888.00 2006-06-03 06:01:53.097 154 13210.60 744.36 57485.04 88888.00 2006-06-03 06:01:54.097 154 13210.60 743.99 57485.53 88888.00 2006-06-03 06:01:55.097 154 13210.99 743.87 57485.29 88888.00 2006-06-03 06:01:56.097 154 13211.12 744.86 57485.04 88888.00 2006-06-03 06:01:57.097 154 13210.08 744.61 57485.04 88888.00 2006-06-03 06:01:58.097 154 13210.73 744.24 57485.90 88888.00 2006-06-03 06:01:59.097 154 13210.86 744.49 57485.41 88888.00 2006-06-03 06:02:00.097 154 13211.38 743.87 57485.41 88888.00 2006-06-03 06:02:01.097 154 13210.86 743.87 57484.92 88888.00 2006-06-03 06:02:02.097 154 13211.12 743.99 57485.65 88888.00 2006-06-03 06:02:03.097 154 13211.12 744.86 57485.65 88888.00 2006-06-03 06:02:04.097 154 13210.60 744.61 57486.02 88888.00 2006-06-03 06:02:05.097 154 13211.38 744.36 57485.90 88888.00 2006-06-03 06:02:06.097 154 13210.47 744.36 57485.65 88888.00 2006-06-03 06:02:07.097 154 13210.86 744.24 57485.90 88888.00 2006-06-03 06:02:08.097 154 13210.47 744.61 57486.14 88888.00 2006-06-03 06:02:09.097 154 13210.21 744.36 57485.29 88888.00 2006-06-03 06:02:10.097 154 13211.12 743.99 57485.41 88888.00 2006-06-03 06:02:11.097 154 13210.08 744.49 57484.92 88888.00 2006-06-03 06:02:12.097 154 13210.86 744.11 57485.41 88888.00 2006-06-03 06:02:13.097 154 13210.34 743.74 57485.29 88888.00 2006-06-03 06:02:14.097 154 13211.12 744.73 57485.65 88888.00 2006-06-03 06:02:15.097 154 13210.47 743.74 57485.41 88888.00 2006-06-03 06:02:16.097 154 13210.73 744.36 57485.53 88888.00 2006-06-03 06:02:17.097 154 13211.25 744.36 57485.65 88888.00 2006-06-03 06:02:18.097 154 13210.34 744.24 57485.65 88888.00 2006-06-03 06:02:19.097 154 13209.95 744.36 57485.16 88888.00 2006-06-03 06:02:20.097 154 13209.95 743.37 57485.04 88888.00 2006-06-03 06:02:21.097 154 13210.60 744.49 57485.04 88888.00 2006-06-03 06:02:22.097 154 13210.08 744.61 57485.16 88888.00 2006-06-03 06:02:23.097 154 13209.69 743.62 57485.04 88888.00 2006-06-03 06:02:24.097 154 13210.47 744.24 57485.16 88888.00 2006-06-03 06:02:25.097 154 13210.73 744.36 57485.90 88888.00 2006-06-03 06:02:26.097 154 13210.47 744.49 57484.92 88888.00 2006-06-03 06:02:27.097 154 13209.82 743.74 57485.65 88888.00 2006-06-03 06:02:28.097 154 13211.12 744.24 57485.04 88888.00 2006-06-03 06:02:29.097 154 13209.82 744.24 57485.41 88888.00 2006-06-03 06:02:30.097 154 13211.25 743.99 57485.04 88888.00 2006-06-03 06:02:31.097 154 13211.12 744.24 57485.78 88888.00 2006-06-03 06:02:32.097 154 13210.73 743.99 57485.04 88888.00 2006-06-03 06:02:33.097 154 13210.86 744.36 57485.04 88888.00 2006-06-03 06:02:34.097 154 13210.60 743.99 57485.29 88888.00 2006-06-03 06:02:35.097 154 13209.95 743.99 57484.80 88888.00 2006-06-03 06:02:36.097 154 13210.47 744.49 57485.41 88888.00 2006-06-03 06:02:37.097 154 13210.60 744.61 57485.04 88888.00 2006-06-03 06:02:38.097 154 13211.12 744.36 57485.16 88888.00 2006-06-03 06:02:39.097 154 13209.82 744.36 57486.14 88888.00 2006-06-03 06:02:40.097 154 13210.34 743.87 57484.43 88888.00 2006-06-03 06:02:41.097 154 13210.86 744.36 57485.78 88888.00 2006-06-03 06:02:42.097 154 13210.99 743.62 57485.78 88888.00 2006-06-03 06:02:43.097 154 13210.08 744.49 57485.90 88888.00 2006-06-03 06:02:44.097 154 13210.86 744.36 57485.78 88888.00 2006-06-03 06:02:45.097 154 13210.34 744.49 57485.41 88888.00 2006-06-03 06:02:46.097 154 13211.25 744.24 57485.16 88888.00 2006-06-03 06:02:47.097 154 13210.73 743.74 57485.65 88888.00 2006-06-03 06:02:48.097 154 13210.73 743.74 57485.16 88888.00 2006-06-03 06:02:49.097 154 13210.34 744.11 57485.16 88888.00 2006-06-03 06:02:50.097 154 13211.77 744.11 57485.41 88888.00 2006-06-03 06:02:51.097 154 13211.25 743.74 57485.78 88888.00 2006-06-03 06:02:52.097 154 13210.60 744.11 57485.41 88888.00 2006-06-03 06:02:53.097 154 13211.38 744.24 57485.65 88888.00 2006-06-03 06:02:54.097 154 13211.77 743.62 57485.78 88888.00 2006-06-03 06:02:55.097 154 13210.86 743.62 57485.29 88888.00 2006-06-03 06:02:56.097 154 13210.86 743.99 57485.65 88888.00 2006-06-03 06:02:57.097 154 13211.38 744.36 57485.65 88888.00 2006-06-03 06:02:58.097 154 13211.38 744.24 57485.65 88888.00 2006-06-03 06:02:59.097 154 13210.86 743.87 57485.41 88888.00 2006-06-03 06:03:00.097 154 13211.64 743.74 57485.29 88888.00 2006-06-03 06:03:01.097 154 13211.64 744.36 57485.78 88888.00 2006-06-03 06:03:02.097 154 13211.12 744.24 57486.02 88888.00 2006-06-03 06:03:03.097 154 13211.77 744.49 57485.41 88888.00 2006-06-03 06:03:04.097 154 13211.38 744.24 57485.04 88888.00 2006-06-03 06:03:05.097 154 13211.25 744.49 57485.65 88888.00 2006-06-03 06:03:06.097 154 13211.12 743.87 57486.39 88888.00 2006-06-03 06:03:07.097 154 13211.12 744.61 57486.14 88888.00 2006-06-03 06:03:08.097 154 13211.38 744.11 57486.02 88888.00 2006-06-03 06:03:09.097 154 13211.90 744.61 57485.90 88888.00 2006-06-03 06:03:10.097 154 13211.90 744.86 57485.78 88888.00 2006-06-03 06:03:11.097 154 13212.29 744.24 57485.53 88888.00 2006-06-03 06:03:12.097 154 13212.29 744.36 57486.02 88888.00 2006-06-03 06:03:13.097 154 13211.64 744.11 57485.78 88888.00 2006-06-03 06:03:14.097 154 13211.90 744.11 57485.90 88888.00 2006-06-03 06:03:15.097 154 13211.90 744.73 57486.14 88888.00 2006-06-03 06:03:16.097 154 13211.90 744.49 57485.65 88888.00 2006-06-03 06:03:17.097 154 13211.51 744.61 57486.14 88888.00 2006-06-03 06:03:18.097 154 13212.03 744.11 57485.90 88888.00 2006-06-03 06:03:19.097 154 13213.20 744.24 57486.14 88888.00 2006-06-03 06:03:20.097 154 13212.42 744.61 57485.78 88888.00 2006-06-03 06:03:21.097 154 13212.03 744.61 57486.39 88888.00 2006-06-03 06:03:22.097 154 13213.07 743.62 57485.53 88888.00 2006-06-03 06:03:23.097 154 13212.29 744.49 57486.02 88888.00 2006-06-03 06:03:24.097 154 13211.25 744.61 57485.65 88888.00 2006-06-03 06:03:25.097 154 13212.81 744.49 57486.14 88888.00 2006-06-03 06:03:26.097 154 13212.42 744.49 57486.63 88888.00 2006-06-03 06:03:27.097 154 13212.29 744.11 57485.04 88888.00 2006-06-03 06:03:28.097 154 13211.77 744.73 57485.41 88888.00 2006-06-03 06:03:29.097 154 13212.03 744.24 57485.90 88888.00 2006-06-03 06:03:30.097 154 13212.68 745.10 57486.27 88888.00 2006-06-03 06:03:31.097 154 13212.42 744.86 57485.53 88888.00 2006-06-03 06:03:32.097 154 13212.29 744.98 57486.51 88888.00 2006-06-03 06:03:33.097 154 13212.29 744.36 57485.65 88888.00 2006-06-03 06:03:34.097 154 13212.55 744.61 57486.27 88888.00 2006-06-03 06:03:35.097 154 13212.68 744.36 57486.02 88888.00 2006-06-03 06:03:36.097 154 13212.03 744.86 57486.02 88888.00 2006-06-03 06:03:37.097 154 13212.03 744.24 57485.53 88888.00 2006-06-03 06:03:38.097 154 13212.42 744.11 57486.02 88888.00 2006-06-03 06:03:39.097 154 13212.29 744.61 57486.39 88888.00 2006-06-03 06:03:40.097 154 13212.42 744.24 57485.90 88888.00 2006-06-03 06:03:41.097 154 13212.42 744.24 57486.27 88888.00 2006-06-03 06:03:42.097 154 13211.77 744.24 57486.51 88888.00 2006-06-03 06:03:43.097 154 13211.51 744.73 57486.63 88888.00 2006-06-03 06:03:44.097 154 13211.90 744.36 57486.27 88888.00 2006-06-03 06:03:45.097 154 13211.12 744.61 57485.53 88888.00 2006-06-03 06:03:46.097 154 13211.77 744.36 57486.02 88888.00 2006-06-03 06:03:47.097 154 13211.38 745.10 57486.39 88888.00 2006-06-03 06:03:48.097 154 13212.42 743.99 57486.02 88888.00 2006-06-03 06:03:49.097 154 13211.12 744.24 57485.53 88888.00 2006-06-03 06:03:50.097 154 13211.77 744.36 57486.02 88888.00 2006-06-03 06:03:51.097 154 13212.16 744.11 57486.14 88888.00 2006-06-03 06:03:52.097 154 13212.03 744.24 57486.51 88888.00 2006-06-03 06:03:53.097 154 13212.29 744.36 57485.90 88888.00 2006-06-03 06:03:54.097 154 13211.90 744.36 57485.65 88888.00 2006-06-03 06:03:55.097 154 13212.29 744.24 57485.65 88888.00 2006-06-03 06:03:56.097 154 13211.64 744.61 57486.51 88888.00 2006-06-03 06:03:57.097 154 13211.90 744.61 57486.02 88888.00 2006-06-03 06:03:58.097 154 13211.90 744.24 57485.90 88888.00 2006-06-03 06:03:59.097 154 13211.51 744.36 57486.27 88888.00 2006-06-03 06:04:00.097 154 13212.68 743.99 57486.02 88888.00 2006-06-03 06:04:01.097 154 13211.51 744.73 57486.27 88888.00 2006-06-03 06:04:02.097 154 13212.16 743.99 57487.00 88888.00 2006-06-03 06:04:03.097 154 13212.03 744.36 57485.78 88888.00 2006-06-03 06:04:04.097 154 13211.90 744.11 57485.90 88888.00 2006-06-03 06:04:05.097 154 13211.64 744.61 57486.02 88888.00 2006-06-03 06:04:06.097 154 13211.64 745.10 57485.78 88888.00 2006-06-03 06:04:07.097 154 13211.25 743.87 57486.02 88888.00 2006-06-03 06:04:08.097 154 13211.77 744.11 57486.51 88888.00 2006-06-03 06:04:09.097 154 13211.51 744.61 57486.51 88888.00 2006-06-03 06:04:10.097 154 13212.03 744.24 57485.90 88888.00 2006-06-03 06:04:11.097 154 13211.25 743.99 57486.14 88888.00 2006-06-03 06:04:12.097 154 13211.90 744.61 57486.88 88888.00 2006-06-03 06:04:13.097 154 13211.51 744.73 57486.02 88888.00 2006-06-03 06:04:14.097 154 13211.64 743.87 57486.02 88888.00 2006-06-03 06:04:15.097 154 13211.51 743.99 57486.39 88888.00 2006-06-03 06:04:16.097 154 13211.51 743.74 57486.14 88888.00 2006-06-03 06:04:17.097 154 13211.12 744.36 57486.14 88888.00 2006-06-03 06:04:18.097 154 13211.25 744.73 57486.02 88888.00 2006-06-03 06:04:19.097 154 13211.77 743.74 57486.51 88888.00 2006-06-03 06:04:20.097 154 13211.90 743.62 57486.14 88888.00 2006-06-03 06:04:21.097 154 13211.38 744.73 57485.90 88888.00 2006-06-03 06:04:22.097 154 13210.86 744.36 57485.90 88888.00 2006-06-03 06:04:23.097 154 13210.47 743.62 57485.78 88888.00 2006-06-03 06:04:24.097 154 13211.25 743.49 57485.90 88888.00 2006-06-03 06:04:25.097 154 13211.38 744.11 57486.14 88888.00 2006-06-03 06:04:26.097 154 13211.64 743.87 57485.53 88888.00 2006-06-03 06:04:27.097 154 13211.25 744.49 57485.53 88888.00 2006-06-03 06:04:28.097 154 13211.90 744.11 57485.90 88888.00 2006-06-03 06:04:29.097 154 13211.51 743.87 57485.65 88888.00 2006-06-03 06:04:30.097 154 13211.12 743.49 57485.41 88888.00 2006-06-03 06:04:31.097 154 13211.77 743.87 57485.29 88888.00 2006-06-03 06:04:32.097 154 13211.38 744.11 57485.41 88888.00 2006-06-03 06:04:33.097 154 13211.77 744.49 57486.02 88888.00 2006-06-03 06:04:34.097 154 13211.90 743.99 57485.53 88888.00 2006-06-03 06:04:35.097 154 13211.38 744.36 57485.78 88888.00 2006-06-03 06:04:36.097 154 13211.38 744.49 57486.27 88888.00 2006-06-03 06:04:37.097 154 13211.25 743.99 57485.90 88888.00 2006-06-03 06:04:38.097 154 13211.90 744.49 57485.78 88888.00 2006-06-03 06:04:39.097 154 13210.86 743.99 57485.78 88888.00 2006-06-03 06:04:40.097 154 13211.51 744.73 57486.02 88888.00 2006-06-03 06:04:41.097 154 13210.99 744.49 57485.53 88888.00 2006-06-03 06:04:42.097 154 13211.38 744.49 57486.27 88888.00 2006-06-03 06:04:43.097 154 13210.99 743.87 57486.75 88888.00 2006-06-03 06:04:44.097 154 13211.90 744.98 57485.04 88888.00 2006-06-03 06:04:45.097 154 13211.64 744.11 57485.90 88888.00 2006-06-03 06:04:46.097 154 13210.99 744.86 57485.65 88888.00 2006-06-03 06:04:47.097 154 13210.47 743.62 57486.02 88888.00 2006-06-03 06:04:48.097 154 13211.38 744.36 57484.80 88888.00 2006-06-03 06:04:49.097 154 13211.77 743.87 57485.90 88888.00 2006-06-03 06:04:50.097 154 13210.99 744.24 57485.65 88888.00 2006-06-03 06:04:51.097 154 13212.03 743.99 57485.53 88888.00 2006-06-03 06:04:52.097 154 13210.99 744.49 57485.53 88888.00 2006-06-03 06:04:53.097 154 13211.77 743.99 57485.65 88888.00 2006-06-03 06:04:54.097 154 13210.73 744.86 57485.78 88888.00 2006-06-03 06:04:55.097 154 13211.51 744.98 57485.41 88888.00 2006-06-03 06:04:56.097 154 13211.64 744.86 57485.16 88888.00 2006-06-03 06:04:57.097 154 13211.51 744.36 57485.53 88888.00 2006-06-03 06:04:58.097 154 13211.51 744.73 57485.65 88888.00 2006-06-03 06:04:59.097 154 13211.90 744.86 57485.53 88888.00 2006-06-03 06:05:00.097 154 13211.90 744.98 57485.90 88888.00 2006-06-03 06:05:01.097 154 13212.03 744.61 57485.90 88888.00 2006-06-03 06:05:02.097 154 13211.51 744.61 57485.90 88888.00 2006-06-03 06:05:03.097 154 13212.03 744.61 57485.78 88888.00 2006-06-03 06:05:04.097 154 13211.64 745.23 57485.53 88888.00 2006-06-03 06:05:05.097 154 13212.55 744.61 57485.78 88888.00 2006-06-03 06:05:06.097 154 13212.03 745.48 57485.29 88888.00 2006-06-03 06:05:07.097 154 13212.55 744.98 57485.65 88888.00 2006-06-03 06:05:08.097 154 13212.29 744.98 57486.02 88888.00 2006-06-03 06:05:09.097 154 13212.55 744.61 57485.78 88888.00 2006-06-03 06:05:10.097 154 13211.77 744.61 57485.53 88888.00 2006-06-03 06:05:11.097 154 13212.03 744.11 57485.53 88888.00 2006-06-03 06:05:12.097 154 13212.42 744.49 57485.65 88888.00 2006-06-03 06:05:13.097 154 13212.42 744.73 57485.90 88888.00 2006-06-03 06:05:14.097 154 13212.68 744.73 57485.41 88888.00 2006-06-03 06:05:15.097 154 13212.03 744.98 57485.41 88888.00 2006-06-03 06:05:16.097 154 13212.29 743.99 57485.65 88888.00 2006-06-03 06:05:17.097 154 13212.55 744.11 57485.53 88888.00 2006-06-03 06:05:18.097 154 13212.29 743.99 57485.53 88888.00 2006-06-03 06:05:19.097 154 13212.29 744.36 57485.78 88888.00 2006-06-03 06:05:20.097 154 13212.42 743.87 57485.29 88888.00 2006-06-03 06:05:21.097 154 13213.33 744.61 57485.65 88888.00 2006-06-03 06:05:22.097 154 13212.03 743.12 57486.02 88888.00 2006-06-03 06:05:23.097 154 13211.64 743.99 57485.90 88888.00 2006-06-03 06:05:24.097 154 13212.29 744.11 57485.53 88888.00 2006-06-03 06:05:25.097 154 13213.07 743.62 57485.90 88888.00 2006-06-03 06:05:26.097 154 13212.03 743.99 57486.63 88888.00 2006-06-03 06:05:27.097 154 13212.29 744.24 57485.78 88888.00 2006-06-03 06:05:28.097 154 13212.29 743.74 57485.65 88888.00 2006-06-03 06:05:29.097 154 13212.81 743.49 57485.90 88888.00 2006-06-03 06:05:30.097 154 13212.68 743.62 57485.04 88888.00 2006-06-03 06:05:31.097 154 13212.03 743.99 57485.04 88888.00 2006-06-03 06:05:32.097 154 13212.16 744.24 57485.90 88888.00 2006-06-03 06:05:33.097 154 13212.16 744.86 57485.90 88888.00 2006-06-03 06:05:34.097 154 13211.90 743.87 57485.41 88888.00 2006-06-03 06:05:35.097 154 13211.90 743.87 57485.53 88888.00 2006-06-03 06:05:36.097 154 13211.90 744.24 57485.78 88888.00 2006-06-03 06:05:37.097 154 13212.29 743.99 57485.16 88888.00 2006-06-03 06:05:38.097 154 13212.42 744.36 57486.02 88888.00 2006-06-03 06:05:39.097 154 13212.81 744.11 57485.78 88888.00 2006-06-03 06:05:40.097 154 13212.42 744.36 57485.41 88888.00 2006-06-03 06:05:41.097 154 13212.55 743.99 57485.41 88888.00 2006-06-03 06:05:42.097 154 13212.16 744.11 57485.04 88888.00 2006-06-03 06:05:43.097 154 13212.16 743.99 57485.41 88888.00 2006-06-03 06:05:44.097 154 13212.29 743.49 57485.53 88888.00 2006-06-03 06:05:45.097 154 13212.42 744.11 57485.65 88888.00 2006-06-03 06:05:46.097 154 13212.16 743.74 57485.65 88888.00 2006-06-03 06:05:47.097 154 13212.55 744.36 57485.65 88888.00 2006-06-03 06:05:48.097 154 13213.07 744.11 57485.41 88888.00 2006-06-03 06:05:49.097 154 13212.81 744.86 57485.65 88888.00 2006-06-03 06:05:50.097 154 13212.55 743.99 57485.78 88888.00 2006-06-03 06:05:51.097 154 13212.81 744.61 57485.16 88888.00 2006-06-03 06:05:52.097 154 13212.03 744.61 57485.65 88888.00 2006-06-03 06:05:53.097 154 13211.77 743.99 57485.41 88888.00 2006-06-03 06:05:54.097 154 13212.29 744.36 57485.53 88888.00 2006-06-03 06:05:55.097 154 13211.64 744.73 57485.04 88888.00 2006-06-03 06:05:56.097 154 13211.90 743.62 57485.65 88888.00 2006-06-03 06:05:57.097 154 13211.64 743.99 57486.02 88888.00 2006-06-03 06:05:58.097 154 13212.29 744.49 57485.53 88888.00 2006-06-03 06:05:59.097 154 13212.29 744.61 57485.78 88888.00 2006-06-03 06:06:00.097 154 13211.77 744.36 57484.92 88888.00 2006-06-03 06:06:01.097 154 13211.90 744.49 57485.53 88888.00 2006-06-03 06:06:02.097 154 13212.16 744.36 57484.92 88888.00 2006-06-03 06:06:03.097 154 13212.16 744.36 57485.65 88888.00 2006-06-03 06:06:04.097 154 13212.03 743.99 57485.65 88888.00 2006-06-03 06:06:05.097 154 13212.55 744.61 57485.16 88888.00 2006-06-03 06:06:06.097 154 13211.51 744.36 57485.53 88888.00 2006-06-03 06:06:07.097 154 13211.51 744.73 57485.65 88888.00 2006-06-03 06:06:08.097 154 13212.42 744.49 57485.41 88888.00 2006-06-03 06:06:09.097 154 13211.77 744.86 57485.04 88888.00 2006-06-03 06:06:10.097 154 13211.90 744.11 57485.65 88888.00 2006-06-03 06:06:11.097 154 13211.77 745.10 57485.90 88888.00 2006-06-03 06:06:12.097 154 13210.99 744.49 57485.90 88888.00 2006-06-03 06:06:13.097 154 13211.64 744.49 57484.80 88888.00 2006-06-03 06:06:14.097 154 13211.64 744.49 57485.04 88888.00 2006-06-03 06:06:15.097 154 13211.25 744.73 57486.27 88888.00 2006-06-03 06:06:16.097 154 13211.25 744.86 57485.78 88888.00 2006-06-03 06:06:17.097 154 13211.51 745.10 57485.41 88888.00 2006-06-03 06:06:18.097 154 13212.16 745.35 57485.04 88888.00 2006-06-03 06:06:19.097 154 13210.86 744.11 57485.41 88888.00 2006-06-03 06:06:20.097 154 13210.99 745.35 57485.53 88888.00 2006-06-03 06:06:21.097 154 13212.16 745.60 57484.68 88888.00 2006-06-03 06:06:22.097 154 13211.90 744.61 57485.41 88888.00 2006-06-03 06:06:23.097 154 13211.77 744.98 57485.78 88888.00 2006-06-03 06:06:24.097 154 13211.64 745.72 57485.65 88888.00 2006-06-03 06:06:25.097 154 13211.64 745.48 57485.65 88888.00 2006-06-03 06:06:26.097 154 13211.90 745.60 57485.53 88888.00 2006-06-03 06:06:27.097 154 13211.51 744.73 57484.80 88888.00 2006-06-03 06:06:28.097 154 13211.51 744.86 57485.04 88888.00 2006-06-03 06:06:29.097 154 13211.64 745.35 57485.29 88888.00 2006-06-03 06:06:30.097 154 13211.64 745.23 57485.65 88888.00 2006-06-03 06:06:31.097 154 13211.38 744.61 57485.65 88888.00 2006-06-03 06:06:32.097 154 13211.77 744.86 57485.90 88888.00 2006-06-03 06:06:33.097 154 13211.12 744.98 57485.29 88888.00 2006-06-03 06:06:34.097 154 13212.03 745.48 57485.53 88888.00 2006-06-03 06:06:35.097 154 13211.38 745.10 57485.41 88888.00 2006-06-03 06:06:36.097 154 13211.64 745.23 57485.78 88888.00 2006-06-03 06:06:37.097 154 13211.64 745.48 57485.41 88888.00 2006-06-03 06:06:38.097 154 13210.99 744.11 57485.16 88888.00 2006-06-03 06:06:39.097 154 13211.77 745.10 57485.65 88888.00 2006-06-03 06:06:40.097 154 13211.51 745.97 57485.29 88888.00 2006-06-03 06:06:41.097 154 13211.64 745.23 57485.29 88888.00 2006-06-03 06:06:42.097 154 13211.77 745.23 57485.04 88888.00 2006-06-03 06:06:43.097 154 13211.90 745.48 57484.68 88888.00 2006-06-03 06:06:44.097 154 13212.16 745.48 57484.92 88888.00 2006-06-03 06:06:45.097 154 13211.64 745.10 57485.16 88888.00 2006-06-03 06:06:46.097 154 13211.38 745.85 57485.53 88888.00 2006-06-03 06:06:47.097 154 13211.64 745.48 57485.90 88888.00 2006-06-03 06:06:48.097 154 13212.55 745.35 57486.14 88888.00 2006-06-03 06:06:49.097 154 13211.64 745.60 57485.65 88888.00 2006-06-03 06:06:50.097 154 13211.64 745.23 57485.65 88888.00 2006-06-03 06:06:51.097 154 13211.51 745.23 57485.04 88888.00 2006-06-03 06:06:52.097 154 13210.73 745.35 57485.65 88888.00 2006-06-03 06:06:53.097 154 13211.38 745.97 57485.41 88888.00 2006-06-03 06:06:54.097 154 13211.38 745.35 57486.39 88888.00 2006-06-03 06:06:55.097 154 13210.86 745.23 57485.65 88888.00 2006-06-03 06:06:56.097 154 13211.64 745.23 57485.65 88888.00 2006-06-03 06:06:57.097 154 13211.38 746.34 57485.65 88888.00 2006-06-03 06:06:58.097 154 13212.29 745.97 57484.80 88888.00 2006-06-03 06:06:59.097 154 13211.77 745.60 57485.41 88888.00 2006-06-03 06:07:00.097 154 13210.86 745.60 57486.02 88888.00 2006-06-03 06:07:01.097 154 13210.99 744.98 57485.04 88888.00 2006-06-03 06:07:02.097 154 13212.29 745.72 57485.16 88888.00 2006-06-03 06:07:03.097 154 13211.77 745.48 57485.41 88888.00 2006-06-03 06:07:04.097 154 13211.12 744.98 57486.14 88888.00 2006-06-03 06:07:05.097 154 13211.64 745.97 57485.78 88888.00 2006-06-03 06:07:06.097 154 13212.29 745.35 57485.04 88888.00 2006-06-03 06:07:07.097 154 13212.16 745.97 57485.53 88888.00 2006-06-03 06:07:08.097 154 13211.25 745.85 57485.53 88888.00 2006-06-03 06:07:09.097 154 13212.03 746.34 57485.53 88888.00 2006-06-03 06:07:10.097 154 13211.77 745.85 57485.65 88888.00 2006-06-03 06:07:11.097 154 13212.29 746.47 57485.78 88888.00 2006-06-03 06:07:12.097 154 13212.42 745.85 57486.02 88888.00 2006-06-03 06:07:13.097 154 13211.25 745.85 57485.78 88888.00 2006-06-03 06:07:14.097 154 13211.90 745.85 57484.68 88888.00 2006-06-03 06:07:15.097 154 13212.68 745.60 57485.04 88888.00 2006-06-03 06:07:16.097 154 13212.16 746.22 57485.16 88888.00 2006-06-03 06:07:17.097 154 13211.64 745.85 57485.16 88888.00 2006-06-03 06:07:18.097 154 13213.20 745.72 57485.41 88888.00 2006-06-03 06:07:19.097 154 13212.81 745.48 57485.78 88888.00 2006-06-03 06:07:20.097 154 13212.29 746.10 57485.65 88888.00 2006-06-03 06:07:21.097 154 13212.68 745.85 57486.02 88888.00 2006-06-03 06:07:22.097 154 13212.42 745.85 57485.41 88888.00 2006-06-03 06:07:23.097 154 13213.46 746.59 57485.78 88888.00 2006-06-03 06:07:24.097 154 13212.16 746.34 57485.90 88888.00 2006-06-03 06:07:25.097 154 13212.55 746.59 57485.29 88888.00 2006-06-03 06:07:26.097 154 13212.81 745.48 57485.65 88888.00 2006-06-03 06:07:27.097 154 13213.20 745.48 57485.65 88888.00 2006-06-03 06:07:28.097 154 13212.68 745.72 57485.29 88888.00 2006-06-03 06:07:29.097 154 13212.03 746.10 57485.65 88888.00 2006-06-03 06:07:30.097 154 13212.68 745.60 57484.68 88888.00 2006-06-03 06:07:31.097 154 13213.85 746.10 57485.29 88888.00 2006-06-03 06:07:32.097 154 13213.07 744.86 57485.29 88888.00 2006-06-03 06:07:33.097 154 13212.68 744.61 57485.65 88888.00 2006-06-03 06:07:34.097 154 13212.94 745.23 57485.53 88888.00 2006-06-03 06:07:35.097 154 13212.94 745.23 57485.65 88888.00 2006-06-03 06:07:36.097 154 13212.55 744.86 57485.78 88888.00 2006-06-03 06:07:37.097 154 13213.20 744.98 57486.14 88888.00 2006-06-03 06:07:38.097 154 13212.94 744.86 57485.65 88888.00 2006-06-03 06:07:39.097 154 13212.55 744.86 57485.78 88888.00 2006-06-03 06:07:40.097 154 13213.20 744.73 57485.53 88888.00 2006-06-03 06:07:41.097 154 13213.85 744.36 57485.65 88888.00 2006-06-03 06:07:42.097 154 13213.20 744.86 57485.65 88888.00 2006-06-03 06:07:43.097 154 13212.68 744.49 57485.78 88888.00 2006-06-03 06:07:44.097 154 13212.42 744.98 57485.90 88888.00 2006-06-03 06:07:45.097 154 13212.55 744.73 57485.78 88888.00 2006-06-03 06:07:46.097 154 13212.55 743.99 57485.65 88888.00 2006-06-03 06:07:47.097 154 13213.33 744.24 57485.29 88888.00 2006-06-03 06:07:48.097 154 13213.59 744.61 57486.02 88888.00 2006-06-03 06:07:49.097 154 13213.07 744.49 57485.41 88888.00 2006-06-03 06:07:50.097 154 13213.20 744.73 57486.51 88888.00 2006-06-03 06:07:51.097 154 13213.59 744.11 57485.53 88888.00 2006-06-03 06:07:52.097 154 13213.72 745.10 57485.65 88888.00 2006-06-03 06:07:53.097 154 13212.68 744.61 57485.41 88888.00 2006-06-03 06:07:54.097 154 13213.07 744.86 57486.14 88888.00 2006-06-03 06:07:55.097 154 13212.81 744.61 57485.41 88888.00 2006-06-03 06:07:56.097 154 13213.46 744.24 57485.78 88888.00 2006-06-03 06:07:57.097 154 13212.55 743.49 57485.53 88888.00 2006-06-03 06:07:58.097 154 13212.42 744.86 57485.65 88888.00 2006-06-03 06:07:59.097 154 13213.20 743.87 57485.16 88888.00 2006-06-03 06:08:00.097 154 13213.59 744.61 57486.51 88888.00 2006-06-03 06:08:01.097 154 13212.94 744.61 57486.14 88888.00 2006-06-03 06:08:02.097 154 13212.55 744.49 57485.65 88888.00 2006-06-03 06:08:03.097 154 13213.33 744.24 57485.41 88888.00 2006-06-03 06:08:04.097 154 13213.20 744.11 57486.02 88888.00 2006-06-03 06:08:05.097 154 13212.81 744.11 57486.14 88888.00 2006-06-03 06:08:06.097 154 13212.81 744.86 57486.02 88888.00 2006-06-03 06:08:07.097 154 13212.68 744.24 57485.90 88888.00 2006-06-03 06:08:08.097 154 13213.20 743.25 57485.53 88888.00 2006-06-03 06:08:09.097 154 13212.81 743.87 57486.39 88888.00 2006-06-03 06:08:10.097 154 13212.81 743.49 57485.90 88888.00 2006-06-03 06:08:11.097 154 13212.81 743.74 57485.16 88888.00 2006-06-03 06:08:12.097 154 13212.68 744.49 57485.29 88888.00 2006-06-03 06:08:13.097 154 13212.55 743.99 57486.14 88888.00 2006-06-03 06:08:14.097 154 13212.55 743.99 57485.29 88888.00 2006-06-03 06:08:15.097 154 13212.55 744.36 57485.90 88888.00 2006-06-03 06:08:16.097 154 13212.55 744.11 57485.90 88888.00 2006-06-03 06:08:17.097 154 13212.16 744.11 57485.78 88888.00 2006-06-03 06:08:18.097 154 13212.94 744.49 57486.14 88888.00 2006-06-03 06:08:19.097 154 13212.81 744.11 57485.90 88888.00 2006-06-03 06:08:20.097 154 13212.68 744.11 57485.53 88888.00 2006-06-03 06:08:21.097 154 13213.07 744.24 57485.53 88888.00 2006-06-03 06:08:22.097 154 13213.20 744.36 57485.04 88888.00 2006-06-03 06:08:23.097 154 13212.42 743.62 57485.41 88888.00 2006-06-03 06:08:24.097 154 13212.55 743.87 57485.90 88888.00 2006-06-03 06:08:25.097 154 13213.20 743.87 57485.78 88888.00 2006-06-03 06:08:26.097 154 13212.68 744.24 57486.02 88888.00 2006-06-03 06:08:27.097 154 13213.20 743.74 57485.78 88888.00 2006-06-03 06:08:28.097 154 13212.81 744.36 57486.02 88888.00 2006-06-03 06:08:29.097 154 13213.20 743.49 57486.14 88888.00 2006-06-03 06:08:30.097 154 13212.94 743.74 57485.90 88888.00 2006-06-03 06:08:31.097 154 13213.33 744.61 57485.78 88888.00 2006-06-03 06:08:32.097 154 13213.20 744.11 57485.78 88888.00 2006-06-03 06:08:33.097 154 13212.94 744.11 57485.29 88888.00 2006-06-03 06:08:34.097 154 13212.55 744.24 57485.90 88888.00 2006-06-03 06:08:35.097 154 13213.20 743.99 57485.04 88888.00 2006-06-03 06:08:36.097 154 13212.94 743.99 57485.65 88888.00 2006-06-03 06:08:37.097 154 13212.42 744.24 57485.04 88888.00 2006-06-03 06:08:38.097 154 13213.20 744.11 57485.65 88888.00 2006-06-03 06:08:39.097 154 13212.68 744.24 57485.90 88888.00 2006-06-03 06:08:40.097 154 13212.03 744.11 57485.65 88888.00 2006-06-03 06:08:41.097 154 13212.68 744.36 57485.90 88888.00 2006-06-03 06:08:42.097 154 13212.94 744.24 57485.41 88888.00 2006-06-03 06:08:43.097 154 13212.94 743.62 57485.29 88888.00 2006-06-03 06:08:44.097 154 13212.68 743.37 57486.27 88888.00 2006-06-03 06:08:45.097 154 13212.68 743.87 57485.78 88888.00 2006-06-03 06:08:46.097 154 13212.68 743.62 57486.02 88888.00 2006-06-03 06:08:47.097 154 13213.33 742.75 57486.02 88888.00 2006-06-03 06:08:48.097 154 13212.81 743.00 57486.02 88888.00 2006-06-03 06:08:49.097 154 13212.81 743.99 57486.02 88888.00 2006-06-03 06:08:50.097 154 13212.55 744.24 57486.02 88888.00 2006-06-03 06:08:51.097 154 13211.77 743.62 57485.78 88888.00 2006-06-03 06:08:52.097 154 13212.29 743.99 57486.27 88888.00 2006-06-03 06:08:53.097 154 13212.55 743.37 57486.51 88888.00 2006-06-03 06:08:54.097 154 13212.29 744.24 57486.02 88888.00 2006-06-03 06:08:55.097 154 13211.90 744.61 57485.16 88888.00 2006-06-03 06:08:56.097 154 13212.03 743.99 57486.27 88888.00 2006-06-03 06:08:57.097 154 13211.77 744.11 57485.90 88888.00 2006-06-03 06:08:58.097 154 13212.16 744.11 57485.90 88888.00 2006-06-03 06:08:59.097 154 13212.29 744.11 57486.39 88888.00 2006-06-03 06:09:00.097 154 13212.55 744.49 57485.53 88888.00 2006-06-03 06:09:01.097 154 13211.90 743.99 57485.53 88888.00 2006-06-03 06:09:02.097 154 13212.42 743.87 57486.14 88888.00 2006-06-03 06:09:03.097 154 13211.90 744.24 57485.53 88888.00 2006-06-03 06:09:04.097 154 13212.29 744.61 57484.43 88888.00 2006-06-03 06:09:05.097 154 13212.68 743.74 57486.02 88888.00 2006-06-03 06:09:06.097 154 13212.03 743.37 57485.65 88888.00 2006-06-03 06:09:07.097 154 13212.03 744.11 57485.41 88888.00 2006-06-03 06:09:08.097 154 13211.77 743.99 57485.53 88888.00 2006-06-03 06:09:09.097 154 13212.03 743.74 57485.16 88888.00 2006-06-03 06:09:10.097 154 13212.03 744.61 57485.65 88888.00 2006-06-03 06:09:11.097 154 13212.55 743.49 57485.90 88888.00 2006-06-03 06:09:12.097 154 13212.42 743.74 57485.65 88888.00 2006-06-03 06:09:13.097 154 13211.77 744.11 57485.90 88888.00 2006-06-03 06:09:14.097 154 13212.29 744.11 57485.90 88888.00 2006-06-03 06:09:15.097 154 13212.16 744.36 57486.02 88888.00 2006-06-03 06:09:16.097 154 13212.42 743.99 57485.90 88888.00 2006-06-03 06:09:17.097 154 13212.29 743.87 57486.27 88888.00 2006-06-03 06:09:18.097 154 13212.29 744.49 57485.78 88888.00 2006-06-03 06:09:19.097 154 13212.68 743.87 57485.41 88888.00 2006-06-03 06:09:20.097 154 13212.29 743.62 57486.02 88888.00 2006-06-03 06:09:21.097 154 13211.64 743.49 57486.02 88888.00 2006-06-03 06:09:22.097 154 13211.51 744.36 57485.41 88888.00 2006-06-03 06:09:23.097 154 13212.42 743.37 57485.90 88888.00 2006-06-03 06:09:24.097 154 13213.33 744.24 57485.41 88888.00 2006-06-03 06:09:25.097 154 13212.16 743.74 57485.78 88888.00 2006-06-03 06:09:26.097 154 13212.68 743.62 57485.53 88888.00 2006-06-03 06:09:27.097 154 13212.03 743.37 57486.02 88888.00 2006-06-03 06:09:28.097 154 13212.94 743.87 57484.92 88888.00 2006-06-03 06:09:29.097 154 13211.64 743.74 57485.29 88888.00 2006-06-03 06:09:30.097 154 13211.90 743.37 57485.29 88888.00 2006-06-03 06:09:31.097 154 13212.42 743.74 57485.41 88888.00 2006-06-03 06:09:32.097 154 13212.68 743.37 57486.02 88888.00 2006-06-03 06:09:33.097 154 13213.20 743.49 57485.53 88888.00 2006-06-03 06:09:34.097 154 13212.29 743.49 57485.65 88888.00 2006-06-03 06:09:35.097 154 13212.03 743.37 57485.29 88888.00 2006-06-03 06:09:36.097 154 13212.29 743.74 57485.29 88888.00 2006-06-03 06:09:37.097 154 13212.42 744.11 57485.90 88888.00 2006-06-03 06:09:38.097 154 13212.03 744.24 57485.65 88888.00 2006-06-03 06:09:39.097 154 13212.42 744.24 57485.90 88888.00 2006-06-03 06:09:40.097 154 13212.42 743.25 57485.16 88888.00 2006-06-03 06:09:41.097 154 13212.68 743.99 57485.29 88888.00 2006-06-03 06:09:42.097 154 13212.55 743.37 57485.41 88888.00 2006-06-03 06:09:43.097 154 13212.94 743.25 57485.29 88888.00 2006-06-03 06:09:44.097 154 13213.07 743.49 57485.53 88888.00 2006-06-03 06:09:45.097 154 13212.68 743.49 57484.55 88888.00 2006-06-03 06:09:46.097 154 13212.42 742.88 57485.04 88888.00 2006-06-03 06:09:47.097 154 13212.68 743.99 57484.92 88888.00 2006-06-03 06:09:48.097 154 13213.20 743.62 57484.92 88888.00 2006-06-03 06:09:49.097 154 13212.55 742.88 57485.65 88888.00 2006-06-03 06:09:50.097 154 13212.55 742.88 57484.55 88888.00 2006-06-03 06:09:51.097 154 13213.07 743.74 57485.16 88888.00 2006-06-03 06:09:52.097 154 13212.16 742.88 57485.29 88888.00 2006-06-03 06:09:53.097 154 13212.94 743.62 57485.41 88888.00 2006-06-03 06:09:54.097 154 13212.81 743.37 57485.53 88888.00 2006-06-03 06:09:55.097 154 13212.81 743.25 57485.16 88888.00 2006-06-03 06:09:56.097 154 13212.68 742.88 57485.65 88888.00 2006-06-03 06:09:57.097 154 13213.20 743.74 57484.43 88888.00 2006-06-03 06:09:58.097 154 13213.07 743.00 57484.55 88888.00 2006-06-03 06:09:59.097 154 13212.42 742.88 57485.04 88888.00 2006-06-03 06:10:00.097 154 13212.55 743.74 57485.41 88888.00 2006-06-03 06:10:01.097 154 13212.94 743.49 57485.04 88888.00 2006-06-03 06:10:02.097 154 13212.55 743.99 57485.04 88888.00 2006-06-03 06:10:03.097 154 13212.68 743.37 57485.04 88888.00 2006-06-03 06:10:04.097 154 13212.42 743.74 57485.29 88888.00 2006-06-03 06:10:05.097 154 13212.42 743.49 57484.80 88888.00 2006-06-03 06:10:06.097 154 13212.81 743.25 57485.04 88888.00 2006-06-03 06:10:07.097 154 13212.29 743.25 57485.04 88888.00 2006-06-03 06:10:08.097 154 13212.16 743.49 57485.04 88888.00 2006-06-03 06:10:09.097 154 13212.42 743.37 57485.90 88888.00 2006-06-03 06:10:10.097 154 13212.68 743.49 57485.16 88888.00 2006-06-03 06:10:11.097 154 13212.16 743.99 57484.92 88888.00 2006-06-03 06:10:12.097 154 13212.94 743.74 57486.02 88888.00 2006-06-03 06:10:13.097 154 13212.81 744.11 57485.16 88888.00 2006-06-03 06:10:14.097 154 13212.16 743.74 57485.29 88888.00 2006-06-03 06:10:15.097 154 13212.29 743.25 57485.16 88888.00 2006-06-03 06:10:16.097 154 13212.81 744.24 57485.04 88888.00 2006-06-03 06:10:17.097 154 13212.42 743.87 57485.78 88888.00 2006-06-03 06:10:18.097 154 13212.16 743.87 57485.16 88888.00 2006-06-03 06:10:19.097 154 13212.55 743.99 57485.04 88888.00 2006-06-03 06:10:20.097 154 13212.29 744.36 57485.41 88888.00 2006-06-03 06:10:21.097 154 13212.68 743.74 57485.53 88888.00 2006-06-03 06:10:22.097 154 13212.55 743.99 57485.29 88888.00 2006-06-03 06:10:23.097 154 13212.29 744.36 57485.16 88888.00 2006-06-03 06:10:24.097 154 13212.81 744.24 57485.04 88888.00 2006-06-03 06:10:25.097 154 13212.42 744.36 57484.43 88888.00 2006-06-03 06:10:26.097 154 13212.55 744.24 57485.41 88888.00 2006-06-03 06:10:27.097 154 13212.42 744.24 57484.92 88888.00 2006-06-03 06:10:28.097 154 13212.42 743.62 57484.92 88888.00 2006-06-03 06:10:29.097 154 13212.94 743.87 57484.68 88888.00 2006-06-03 06:10:30.097 154 13212.03 743.25 57485.29 88888.00 2006-06-03 06:10:31.097 154 13212.16 743.62 57485.53 88888.00 2006-06-03 06:10:32.097 154 13212.68 743.99 57484.43 88888.00 2006-06-03 06:10:33.097 154 13212.81 743.37 57484.43 88888.00 2006-06-03 06:10:34.097 154 13212.42 743.74 57484.55 88888.00 2006-06-03 06:10:35.097 154 13212.55 743.87 57484.68 88888.00 2006-06-03 06:10:36.097 154 13212.94 744.11 57484.92 88888.00 2006-06-03 06:10:37.097 154 13212.68 743.12 57484.80 88888.00 2006-06-03 06:10:38.097 154 13212.03 743.49 57485.04 88888.00 2006-06-03 06:10:39.097 154 13212.81 743.25 57484.92 88888.00 2006-06-03 06:10:40.097 154 13212.68 743.62 57485.04 88888.00 2006-06-03 06:10:41.097 154 13212.94 743.87 57485.04 88888.00 2006-06-03 06:10:42.097 154 13212.55 742.75 57484.80 88888.00 2006-06-03 06:10:43.097 154 13212.68 743.12 57485.41 88888.00 2006-06-03 06:10:44.097 154 13213.46 742.75 57485.53 88888.00 2006-06-03 06:10:45.097 154 13213.72 743.37 57485.53 88888.00 2006-06-03 06:10:46.097 154 13212.94 743.49 57484.80 88888.00 2006-06-03 06:10:47.097 154 13213.33 742.88 57485.53 88888.00 2006-06-03 06:10:48.097 154 13213.20 743.00 57485.41 88888.00 2006-06-03 06:10:49.097 154 13213.20 743.12 57484.55 88888.00 2006-06-03 06:10:50.097 154 13212.81 743.87 57485.29 88888.00 2006-06-03 06:10:51.097 154 13213.20 743.00 57485.41 88888.00 2006-06-03 06:10:52.097 154 13212.42 742.63 57484.55 88888.00 2006-06-03 06:10:53.097 154 13212.42 743.74 57485.16 88888.00 2006-06-03 06:10:54.097 154 13212.55 742.88 57484.43 88888.00 2006-06-03 06:10:55.097 154 13212.16 743.25 57484.55 88888.00 2006-06-03 06:10:56.097 154 13212.42 743.37 57485.04 88888.00 2006-06-03 06:10:57.097 154 13212.94 743.00 57484.92 88888.00 2006-06-03 06:10:58.097 154 13212.29 742.88 57485.53 88888.00 2006-06-03 06:10:59.097 154 13212.16 743.00 57485.16 88888.00 2006-06-03 06:11:00.097 154 13212.81 743.49 57485.16 88888.00 2006-06-03 06:11:01.097 154 13212.03 743.62 57485.04 88888.00 2006-06-03 06:11:02.097 154 13211.38 743.00 57485.16 88888.00 2006-06-03 06:11:03.097 154 13212.16 742.38 57484.55 88888.00 2006-06-03 06:11:04.097 154 13212.16 743.12 57485.16 88888.00 2006-06-03 06:11:05.097 154 13211.51 743.25 57485.04 88888.00 2006-06-03 06:11:06.097 154 13212.16 742.88 57485.04 88888.00 2006-06-03 06:11:07.097 154 13212.16 743.00 57484.92 88888.00 2006-06-03 06:11:08.097 154 13212.42 742.88 57484.31 88888.00 2006-06-03 06:11:09.097 154 13212.03 743.00 57484.80 88888.00 2006-06-03 06:11:10.097 154 13212.29 743.74 57484.80 88888.00 2006-06-03 06:11:11.097 154 13212.94 743.49 57484.55 88888.00 2006-06-03 06:11:12.097 154 13212.29 742.88 57484.92 88888.00 2006-06-03 06:11:13.097 154 13212.16 743.37 57485.29 88888.00 2006-06-03 06:11:14.097 154 13212.42 743.12 57484.19 88888.00 2006-06-03 06:11:15.097 154 13212.55 743.12 57484.92 88888.00 2006-06-03 06:11:16.097 154 13212.29 742.13 57485.04 88888.00 2006-06-03 06:11:17.097 154 13211.90 742.63 57484.68 88888.00 2006-06-03 06:11:18.097 154 13212.94 742.63 57484.68 88888.00 2006-06-03 06:11:19.097 154 13212.55 742.88 57484.80 88888.00 2006-06-03 06:11:20.097 154 13212.55 742.88 57484.43 88888.00 2006-06-03 06:11:21.097 154 13212.81 743.12 57484.31 88888.00 2006-06-03 06:11:22.097 154 13212.16 743.12 57484.55 88888.00 2006-06-03 06:11:23.097 154 13212.42 742.75 57485.04 88888.00 2006-06-03 06:11:24.097 154 13212.81 742.63 57484.68 88888.00 2006-06-03 06:11:25.097 154 13212.55 742.38 57485.04 88888.00 2006-06-03 06:11:26.097 154 13212.94 742.63 57484.68 88888.00 2006-06-03 06:11:27.097 154 13212.16 742.75 57485.53 88888.00 2006-06-03 06:11:28.097 154 13213.07 742.63 57485.04 88888.00 2006-06-03 06:11:29.097 154 13212.55 743.12 57485.53 88888.00 2006-06-03 06:11:30.097 154 13212.94 742.75 57484.92 88888.00 2006-06-03 06:11:31.097 154 13212.68 742.63 57485.29 88888.00 2006-06-03 06:11:32.097 154 13213.07 742.13 57484.92 88888.00 2006-06-03 06:11:33.097 154 13212.55 743.12 57485.41 88888.00 2006-06-03 06:11:34.097 154 13212.16 742.50 57485.53 88888.00 2006-06-03 06:11:35.097 154 13212.03 743.37 57485.29 88888.00 2006-06-03 06:11:36.097 154 13212.81 743.37 57485.29 88888.00 2006-06-03 06:11:37.097 154 13212.55 742.63 57484.92 88888.00 2006-06-03 06:11:38.097 154 13212.68 742.88 57485.16 88888.00 2006-06-03 06:11:39.097 154 13213.07 743.37 57484.92 88888.00 2006-06-03 06:11:40.097 154 13212.42 742.50 57484.80 88888.00 2006-06-03 06:11:41.097 154 13212.29 743.49 57485.04 88888.00 2006-06-03 06:11:42.097 154 13212.94 743.74 57485.04 88888.00 2006-06-03 06:11:43.097 154 13212.03 742.88 57484.68 88888.00 2006-06-03 06:11:44.097 154 13212.29 742.50 57484.80 88888.00 2006-06-03 06:11:45.097 154 13213.07 743.62 57484.55 88888.00 2006-06-03 06:11:46.097 154 13211.90 743.37 57484.68 88888.00 2006-06-03 06:11:47.097 154 13212.81 743.37 57484.92 88888.00 2006-06-03 06:11:48.097 154 13212.81 743.37 57484.55 88888.00 2006-06-03 06:11:49.097 154 13212.94 742.88 57484.68 88888.00 2006-06-03 06:11:50.097 154 13212.29 743.62 57485.53 88888.00 2006-06-03 06:11:51.097 154 13211.90 743.87 57485.29 88888.00 2006-06-03 06:11:52.097 154 13211.90 743.99 57484.43 88888.00 2006-06-03 06:11:53.097 154 13212.29 743.49 57485.16 88888.00 2006-06-03 06:11:54.097 154 13212.94 743.62 57485.41 88888.00 2006-06-03 06:11:55.097 154 13212.68 744.11 57485.29 88888.00 2006-06-03 06:11:56.097 154 13212.94 744.24 57485.78 88888.00 2006-06-03 06:11:57.097 154 13212.94 743.74 57484.80 88888.00 2006-06-03 06:11:58.097 154 13212.42 743.62 57485.04 88888.00 2006-06-03 06:11:59.097 154 13212.29 743.99 57484.80 88888.00 2006-06-03 06:12:00.097 154 13213.20 744.61 57484.68 88888.00 2006-06-03 06:12:01.097 154 13212.42 743.99 57485.90 88888.00 2006-06-03 06:12:02.097 154 13213.20 744.61 57485.29 88888.00 2006-06-03 06:12:03.097 154 13213.59 743.62 57484.19 88888.00 2006-06-03 06:12:04.097 154 13212.94 743.49 57484.68 88888.00 2006-06-03 06:12:05.097 154 13212.55 743.99 57484.68 88888.00 2006-06-03 06:12:06.097 154 13212.94 743.12 57484.92 88888.00 2006-06-03 06:12:07.097 154 13212.94 743.74 57485.16 88888.00 2006-06-03 06:12:08.097 154 13212.94 743.37 57485.04 88888.00 2006-06-03 06:12:09.097 154 13213.33 743.74 57485.04 88888.00 2006-06-03 06:12:10.097 154 13213.59 743.25 57484.31 88888.00 2006-06-03 06:12:11.097 154 13213.33 743.25 57484.68 88888.00 2006-06-03 06:12:12.097 154 13213.33 744.11 57484.68 88888.00 2006-06-03 06:12:13.097 154 13213.46 743.25 57485.53 88888.00 2006-06-03 06:12:14.097 154 13213.59 743.49 57485.78 88888.00 2006-06-03 06:12:15.097 154 13213.85 743.49 57485.41 88888.00 2006-06-03 06:12:16.097 154 13213.46 743.25 57484.92 88888.00 2006-06-03 06:12:17.097 154 13213.85 743.12 57485.04 88888.00 2006-06-03 06:12:18.097 154 13212.81 743.25 57485.65 88888.00 2006-06-03 06:12:19.097 154 13213.07 743.37 57484.92 88888.00 2006-06-03 06:12:20.097 154 13212.94 743.12 57484.55 88888.00 2006-06-03 06:12:21.097 154 13213.20 743.74 57485.04 88888.00 2006-06-03 06:12:22.097 154 13213.20 743.49 57484.92 88888.00 2006-06-03 06:12:23.096 154 13213.20 743.00 57485.16 88888.00 2006-06-03 06:12:24.096 154 13213.72 743.00 57484.55 88888.00 2006-06-03 06:12:25.096 154 13213.33 742.88 57484.92 88888.00 2006-06-03 06:12:26.096 154 13212.94 743.12 57485.04 88888.00 2006-06-03 06:12:27.096 154 13213.20 743.00 57484.92 88888.00 2006-06-03 06:12:28.096 154 13213.07 743.12 57485.04 88888.00 2006-06-03 06:12:29.096 154 13213.20 742.50 57485.65 88888.00 2006-06-03 06:12:30.096 154 13212.55 742.88 57485.04 88888.00 2006-06-03 06:12:31.096 154 13212.68 743.00 57485.53 88888.00 2006-06-03 06:12:32.096 154 13212.81 742.88 57484.92 88888.00 2006-06-03 06:12:33.096 154 13213.07 742.75 57484.80 88888.00 2006-06-03 06:12:34.096 154 13213.07 743.37 57485.04 88888.00 2006-06-03 06:12:35.096 154 13212.81 743.00 57485.29 88888.00 2006-06-03 06:12:36.096 154 13212.94 742.63 57484.92 88888.00 2006-06-03 06:12:37.096 154 13212.81 742.50 57484.19 88888.00 2006-06-03 06:12:38.096 154 13212.29 743.12 57485.53 88888.00 2006-06-03 06:12:39.096 154 13212.94 742.88 57485.29 88888.00 2006-06-03 06:12:40.096 154 13213.20 742.63 57485.41 88888.00 2006-06-03 06:12:41.096 154 13213.20 742.88 57485.04 88888.00 2006-06-03 06:12:42.096 154 13212.42 742.63 57485.53 88888.00 2006-06-03 06:12:43.096 154 13212.81 743.00 57485.41 88888.00 2006-06-03 06:12:44.096 154 13212.68 742.26 57485.04 88888.00 2006-06-03 06:12:45.096 154 13212.29 742.50 57485.90 88888.00 2006-06-03 06:12:46.096 154 13212.29 742.26 57484.92 88888.00 2006-06-03 06:12:47.096 154 13213.20 742.75 57484.80 88888.00 2006-06-03 06:12:48.096 154 13212.94 743.12 57484.92 88888.00 2006-06-03 06:12:49.096 154 13212.68 742.63 57484.92 88888.00 2006-06-03 06:12:50.096 154 13212.42 743.00 57484.80 88888.00 2006-06-03 06:12:51.096 154 13212.29 742.88 57484.68 88888.00 2006-06-03 06:12:52.096 154 13212.29 742.63 57484.92 88888.00 2006-06-03 06:12:53.096 154 13212.55 742.88 57484.80 88888.00 2006-06-03 06:12:54.096 154 13211.25 742.26 57484.43 88888.00 2006-06-03 06:12:55.096 154 13212.16 741.02 57485.53 88888.00 2006-06-03 06:12:56.096 154 13212.29 742.01 57484.68 88888.00 2006-06-03 06:12:57.096 154 13212.16 741.76 57484.06 88888.00 2006-06-03 06:12:58.096 154 13212.55 741.51 57484.43 88888.00 2006-06-03 06:12:59.096 154 13212.94 742.13 57484.43 88888.00 2006-06-03 06:13:00.096 154 13211.77 741.88 57484.43 88888.00 2006-06-03 06:13:01.096 154 13211.90 742.01 57484.80 88888.00 2006-06-03 06:13:02.096 154 13212.16 742.50 57484.80 88888.00 2006-06-03 06:13:03.096 154 13211.90 742.01 57484.68 88888.00 2006-06-03 06:13:04.096 154 13211.38 741.64 57485.04 88888.00 2006-06-03 06:13:05.096 154 13211.12 741.76 57485.04 88888.00 2006-06-03 06:13:06.096 154 13211.51 742.26 57484.92 88888.00 2006-06-03 06:13:07.096 154 13211.38 741.76 57484.55 88888.00 2006-06-03 06:13:08.096 154 13211.25 741.51 57485.29 88888.00 2006-06-03 06:13:09.096 154 13211.77 741.27 57484.68 88888.00 2006-06-03 06:13:10.096 154 13211.38 741.76 57484.31 88888.00 2006-06-03 06:13:11.096 154 13210.73 742.13 57484.68 88888.00 2006-06-03 06:13:12.096 154 13210.47 741.88 57484.31 88888.00 2006-06-03 06:13:13.096 154 13211.38 741.64 57484.06 88888.00 2006-06-03 06:13:14.096 154 13210.86 741.76 57484.31 88888.00 2006-06-03 06:13:15.096 154 13210.73 741.76 57483.82 88888.00 2006-06-03 06:13:16.096 154 13211.12 741.51 57484.19 88888.00 2006-06-03 06:13:17.096 154 13211.12 741.39 57484.19 88888.00 2006-06-03 06:13:18.096 154 13210.60 741.27 57484.43 88888.00 2006-06-03 06:13:19.096 154 13210.21 741.27 57483.94 88888.00 2006-06-03 06:13:20.096 154 13210.99 741.39 57484.19 88888.00 2006-06-03 06:13:21.096 154 13210.73 741.14 57483.70 88888.00 2006-06-03 06:13:22.096 154 13210.08 740.89 57484.19 88888.00 2006-06-03 06:13:23.096 154 13210.73 741.27 57484.43 88888.00 2006-06-03 06:13:24.096 154 13210.34 741.64 57484.31 88888.00 2006-06-03 06:13:25.096 154 13210.47 741.76 57484.43 88888.00 2006-06-03 06:13:26.096 154 13210.47 741.39 57483.57 88888.00 2006-06-03 06:13:27.096 154 13210.47 741.39 57484.55 88888.00 2006-06-03 06:13:28.096 154 13210.60 741.02 57484.80 88888.00 2006-06-03 06:13:29.096 154 13209.95 740.65 57484.31 88888.00 2006-06-03 06:13:30.096 154 13210.34 741.02 57484.06 88888.00 2006-06-03 06:13:31.096 154 13210.08 740.89 57484.31 88888.00 2006-06-03 06:13:32.096 154 13210.99 741.51 57484.43 88888.00 2006-06-03 06:13:33.096 154 13209.69 741.27 57484.43 88888.00 2006-06-03 06:13:34.096 154 13209.17 740.65 57484.68 88888.00 2006-06-03 06:13:35.096 154 13209.56 741.51 57484.55 88888.00 2006-06-03 06:13:36.096 154 13209.30 741.76 57484.19 88888.00 2006-06-03 06:13:37.096 154 13209.95 741.51 57484.68 88888.00 2006-06-03 06:13:38.096 154 13209.30 741.02 57483.94 88888.00 2006-06-03 06:13:39.096 154 13209.69 741.39 57484.19 88888.00 2006-06-03 06:13:40.096 154 13209.56 741.51 57484.31 88888.00 2006-06-03 06:13:41.096 154 13210.08 741.88 57483.94 88888.00 2006-06-03 06:13:42.096 154 13209.69 741.14 57484.55 88888.00 2006-06-03 06:13:43.096 154 13209.56 742.01 57484.55 88888.00 2006-06-03 06:13:44.096 154 13209.69 741.27 57484.43 88888.00 2006-06-03 06:13:45.096 154 13209.69 741.27 57483.82 88888.00 2006-06-03 06:13:46.096 154 13208.78 741.27 57483.82 88888.00 2006-06-03 06:13:47.096 154 13209.30 741.51 57484.43 88888.00 2006-06-03 06:13:48.096 154 13209.17 741.76 57484.68 88888.00 2006-06-03 06:13:49.096 154 13209.17 741.02 57483.82 88888.00 2006-06-03 06:13:50.096 154 13209.69 741.64 57483.82 88888.00 2006-06-03 06:13:51.096 154 13209.43 741.64 57484.55 88888.00 2006-06-03 06:13:52.096 154 13209.30 741.88 57483.57 88888.00 2006-06-03 06:13:53.096 154 13209.30 741.76 57484.06 88888.00 2006-06-03 06:13:54.096 154 13208.91 741.64 57484.06 88888.00 2006-06-03 06:13:55.096 154 13209.30 742.13 57484.55 88888.00 2006-06-03 06:13:56.096 154 13209.17 741.39 57483.94 88888.00 2006-06-03 06:13:57.096 154 13209.04 742.63 57483.82 88888.00 2006-06-03 06:13:58.096 154 13208.91 742.63 57483.57 88888.00 2006-06-03 06:13:59.096 154 13209.17 742.26 57483.94 88888.00 2006-06-03 06:14:00.096 154 13208.91 742.75 57484.31 88888.00 2006-06-03 06:14:01.096 154 13209.30 742.13 57483.82 88888.00 2006-06-03 06:14:02.096 154 13208.91 742.01 57483.70 88888.00 2006-06-03 06:14:03.096 154 13208.91 741.51 57484.06 88888.00 2006-06-03 06:14:04.096 154 13209.17 741.39 57483.82 88888.00 2006-06-03 06:14:05.096 154 13209.56 742.38 57484.06 88888.00 2006-06-03 06:14:06.096 154 13209.56 742.13 57483.82 88888.00 2006-06-03 06:14:07.096 154 13209.43 742.01 57483.82 88888.00 2006-06-03 06:14:08.096 154 13209.95 742.13 57483.82 88888.00 2006-06-03 06:14:09.096 154 13209.69 742.38 57483.94 88888.00 2006-06-03 06:14:10.096 154 13209.69 742.13 57484.43 88888.00 2006-06-03 06:14:11.096 154 13210.21 741.64 57484.92 88888.00 2006-06-03 06:14:12.096 154 13210.08 741.76 57484.43 88888.00 2006-06-03 06:14:13.096 154 13210.21 742.13 57484.43 88888.00 2006-06-03 06:14:14.096 154 13210.34 742.26 57484.43 88888.00 2006-06-03 06:14:15.096 154 13210.34 741.64 57484.80 88888.00 2006-06-03 06:14:16.096 154 13209.82 741.64 57484.19 88888.00 2006-06-03 06:14:17.096 154 13210.60 741.64 57484.92 88888.00 2006-06-03 06:14:18.096 154 13210.21 742.13 57484.19 88888.00 2006-06-03 06:14:19.096 154 13210.60 741.76 57484.43 88888.00 2006-06-03 06:14:20.096 154 13210.47 741.76 57485.04 88888.00 2006-06-03 06:14:21.096 154 13210.86 742.38 57484.92 88888.00 2006-06-03 06:14:22.096 154 13211.12 742.01 57484.43 88888.00 2006-06-03 06:14:23.096 154 13209.82 741.88 57484.55 88888.00 2006-06-03 06:14:24.096 154 13210.34 741.88 57484.55 88888.00 2006-06-03 06:14:25.096 154 13210.08 741.88 57484.92 88888.00 2006-06-03 06:14:26.096 154 13210.21 741.64 57485.16 88888.00 2006-06-03 06:14:27.096 154 13210.34 741.76 57485.65 88888.00 2006-06-03 06:14:28.096 154 13210.08 741.88 57484.80 88888.00 2006-06-03 06:14:29.096 154 13210.47 741.64 57484.55 88888.00 2006-06-03 06:14:30.096 154 13210.60 742.01 57484.80 88888.00 2006-06-03 06:14:31.096 154 13209.82 741.14 57484.68 88888.00 2006-06-03 06:14:32.096 154 13211.12 741.88 57485.04 88888.00 2006-06-03 06:14:33.096 154 13210.34 741.51 57484.80 88888.00 2006-06-03 06:14:34.096 154 13209.95 742.26 57484.92 88888.00 2006-06-03 06:14:35.096 154 13209.95 741.76 57485.04 88888.00 2006-06-03 06:14:36.096 154 13209.69 741.14 57485.41 88888.00 2006-06-03 06:14:37.096 154 13210.60 741.02 57484.55 88888.00 2006-06-03 06:14:38.096 154 13209.95 741.64 57484.31 88888.00 2006-06-03 06:14:39.096 154 13210.34 741.14 57484.43 88888.00 2006-06-03 06:14:40.096 154 13210.21 740.65 57484.80 88888.00 2006-06-03 06:14:41.096 154 13209.82 740.77 57484.43 88888.00 2006-06-03 06:14:42.096 154 13210.73 740.65 57484.55 88888.00 2006-06-03 06:14:43.096 154 13210.86 741.51 57484.55 88888.00 2006-06-03 06:14:44.096 154 13210.34 741.27 57484.80 88888.00 2006-06-03 06:14:45.096 154 13210.08 741.51 57485.04 88888.00 2006-06-03 06:14:46.096 154 13210.34 740.65 57484.55 88888.00 2006-06-03 06:14:47.096 154 13210.60 742.01 57484.80 88888.00 2006-06-03 06:14:48.096 154 13210.21 741.02 57484.92 88888.00 2006-06-03 06:14:49.096 154 13210.34 741.02 57484.43 88888.00 2006-06-03 06:14:50.096 154 13210.08 740.89 57484.55 88888.00 2006-06-03 06:14:51.096 154 13210.73 741.39 57484.92 88888.00 2006-06-03 06:14:52.096 154 13210.99 741.27 57484.92 88888.00 2006-06-03 06:14:53.096 154 13211.25 741.02 57484.43 88888.00 2006-06-03 06:14:54.096 154 13210.73 741.39 57484.68 88888.00 2006-06-03 06:14:55.096 154 13211.38 741.51 57484.43 88888.00 2006-06-03 06:14:56.096 154 13210.08 740.77 57484.92 88888.00 2006-06-03 06:14:57.096 154 13210.99 741.14 57484.68 88888.00 2006-06-03 06:14:58.096 154 13210.47 740.89 57485.04 88888.00 2006-06-03 06:14:59.096 154 13210.99 741.14 57484.55 88888.00 2006-06-03 06:15:00.096 154 13210.99 741.27 57483.94 88888.00 2006-06-03 06:15:01.096 154 13211.64 741.27 57484.55 88888.00 2006-06-03 06:15:02.096 154 13210.47 741.14 57484.19 88888.00 2006-06-03 06:15:03.096 154 13211.51 741.14 57484.19 88888.00 2006-06-03 06:15:04.096 154 13211.51 741.51 57484.55 88888.00 2006-06-03 06:15:05.096 154 13211.12 741.64 57484.55 88888.00 2006-06-03 06:15:06.096 154 13210.73 741.76 57484.31 88888.00 2006-06-03 06:15:07.096 154 13210.99 741.51 57484.55 88888.00 2006-06-03 06:15:08.096 154 13211.12 741.39 57484.80 88888.00 2006-06-03 06:15:09.096 154 13211.12 741.14 57484.31 88888.00 2006-06-03 06:15:10.096 154 13211.38 741.51 57484.68 88888.00 2006-06-03 06:15:11.096 154 13210.73 742.13 57484.19 88888.00 2006-06-03 06:15:12.096 154 13210.86 740.89 57485.16 88888.00 2006-06-03 06:15:13.096 154 13210.47 741.39 57484.55 88888.00 2006-06-03 06:15:14.096 154 13210.34 741.39 57484.92 88888.00 2006-06-03 06:15:15.096 154 13211.25 741.64 57484.55 88888.00 2006-06-03 06:15:16.096 154 13210.86 741.14 57484.55 88888.00 2006-06-03 06:15:17.096 154 13210.60 741.64 57484.80 88888.00 2006-06-03 06:15:18.096 154 13210.99 741.64 57484.92 88888.00 2006-06-03 06:15:19.096 154 13209.56 741.14 57484.43 88888.00 2006-06-03 06:15:20.096 154 13210.99 741.27 57484.92 88888.00 2006-06-03 06:15:21.096 154 13209.95 741.64 57484.80 88888.00 2006-06-03 06:15:22.096 154 13210.08 741.39 57484.80 88888.00 2006-06-03 06:15:23.096 154 13209.69 741.39 57484.55 88888.00 2006-06-03 06:15:24.096 154 13209.95 741.88 57484.92 88888.00 2006-06-03 06:15:25.096 154 13210.34 741.02 57484.68 88888.00 2006-06-03 06:15:26.096 154 13210.08 741.51 57484.92 88888.00 2006-06-03 06:15:27.096 154 13210.34 742.13 57484.80 88888.00 2006-06-03 06:15:28.096 154 13210.34 742.38 57484.80 88888.00 2006-06-03 06:15:29.096 154 13209.43 742.38 57484.80 88888.00 2006-06-03 06:15:30.096 154 13210.60 742.26 57484.55 88888.00 2006-06-03 06:15:31.096 154 13209.95 742.38 57485.16 88888.00 2006-06-03 06:15:32.096 154 13210.21 742.50 57484.92 88888.00 2006-06-03 06:15:33.096 154 13210.21 742.88 57484.68 88888.00 2006-06-03 06:15:34.096 154 13209.82 743.00 57484.68 88888.00 2006-06-03 06:15:35.096 154 13210.08 742.50 57484.92 88888.00 2006-06-03 06:15:36.096 154 13210.21 743.37 57484.55 88888.00 2006-06-03 06:15:37.096 154 13210.34 742.75 57485.04 88888.00 2006-06-03 06:15:38.096 154 13209.69 742.75 57484.31 88888.00 2006-06-03 06:15:39.096 154 13209.95 743.25 57484.43 88888.00 2006-06-03 06:15:40.096 154 13209.95 743.25 57485.53 88888.00 2006-06-03 06:15:41.096 154 13209.82 743.87 57484.92 88888.00 2006-06-03 06:15:42.096 154 13210.21 743.37 57485.04 88888.00 2006-06-03 06:15:43.096 154 13210.47 744.24 57483.94 88888.00 2006-06-03 06:15:44.096 154 13210.21 744.36 57484.80 88888.00 2006-06-03 06:15:45.096 154 13209.69 744.24 57484.92 88888.00 2006-06-03 06:15:46.096 154 13211.25 744.24 57484.55 88888.00 2006-06-03 06:15:47.096 154 13210.21 743.99 57485.04 88888.00 2006-06-03 06:15:48.096 154 13210.34 744.24 57484.92 88888.00 2006-06-03 06:15:49.096 154 13209.95 744.61 57484.55 88888.00 2006-06-03 06:15:50.096 154 13210.34 744.49 57485.04 88888.00 2006-06-03 06:15:51.096 154 13210.34 743.99 57484.80 88888.00 2006-06-03 06:15:52.096 154 13210.86 744.98 57484.55 88888.00 2006-06-03 06:15:53.096 154 13209.82 744.24 57485.29 88888.00 2006-06-03 06:15:54.096 154 13209.82 745.10 57484.31 88888.00 2006-06-03 06:15:55.096 154 13210.73 744.61 57484.55 88888.00 2006-06-03 06:15:56.096 154 13210.34 744.11 57484.68 88888.00 2006-06-03 06:15:57.096 154 13210.73 743.99 57485.04 88888.00 2006-06-03 06:15:58.096 154 13211.25 745.35 57484.43 88888.00 2006-06-03 06:15:59.096 154 13210.73 744.86 57484.92 88888.00 2006-06-03 06:16:00.096 154 13210.21 744.61 57484.55 88888.00 2006-06-03 06:16:01.096 154 13210.08 744.61 57485.65 88888.00 2006-06-03 06:16:02.096 154 13210.47 744.86 57485.04 88888.00 2006-06-03 06:16:03.096 154 13210.08 744.98 57484.92 88888.00 2006-06-03 06:16:04.096 154 13210.08 744.86 57484.92 88888.00 2006-06-03 06:16:05.096 154 13210.47 744.49 57484.92 88888.00 2006-06-03 06:16:06.096 154 13209.95 744.24 57485.16 88888.00 2006-06-03 06:16:07.096 154 13210.47 743.87 57485.04 88888.00 2006-06-03 06:16:08.096 154 13210.86 743.99 57485.41 88888.00 2006-06-03 06:16:09.096 154 13210.73 743.99 57484.43 88888.00 2006-06-03 06:16:10.096 154 13210.86 744.36 57484.68 88888.00 2006-06-03 06:16:11.096 154 13210.86 743.87 57485.04 88888.00 2006-06-03 06:16:12.096 154 13211.38 744.49 57484.92 88888.00 2006-06-03 06:16:13.096 154 13210.60 744.49 57483.70 88888.00 2006-06-03 06:16:14.096 154 13210.47 744.61 57484.43 88888.00 2006-06-03 06:16:15.096 154 13210.99 744.49 57485.04 88888.00 2006-06-03 06:16:16.096 154 13210.73 744.73 57485.16 88888.00 2006-06-03 06:16:17.096 154 13209.82 744.49 57484.55 88888.00 2006-06-03 06:16:18.096 154 13210.99 744.49 57484.68 88888.00 2006-06-03 06:16:19.096 154 13210.86 744.36 57484.92 88888.00 2006-06-03 06:16:20.096 154 13210.47 744.11 57484.06 88888.00 2006-06-03 06:16:21.096 154 13210.47 744.36 57485.04 88888.00 2006-06-03 06:16:22.096 154 13210.73 743.62 57484.80 88888.00 2006-06-03 06:16:23.096 154 13210.86 743.99 57485.04 88888.00 2006-06-03 06:16:24.096 154 13211.25 744.11 57484.68 88888.00 2006-06-03 06:16:25.096 154 13209.95 743.99 57484.92 88888.00 2006-06-03 06:16:26.096 154 13210.73 743.74 57485.29 88888.00 2006-06-03 06:16:27.096 154 13210.34 743.25 57484.68 88888.00 2006-06-03 06:16:28.096 154 13210.86 743.74 57483.94 88888.00 2006-06-03 06:16:29.096 154 13210.47 743.62 57484.92 88888.00 2006-06-03 06:16:30.096 154 13210.99 743.62 57485.04 88888.00 2006-06-03 06:16:31.096 154 13210.21 743.62 57484.55 88888.00 2006-06-03 06:16:32.096 154 13210.60 743.49 57484.80 88888.00 2006-06-03 06:16:33.096 154 13211.51 743.49 57484.43 88888.00 2006-06-03 06:16:34.096 154 13210.99 743.49 57484.55 88888.00 2006-06-03 06:16:35.096 154 13210.60 743.62 57485.29 88888.00 2006-06-03 06:16:36.096 154 13210.86 743.25 57484.19 88888.00 2006-06-03 06:16:37.096 154 13210.21 743.49 57484.55 88888.00 2006-06-03 06:16:38.096 154 13210.73 742.75 57484.55 88888.00 2006-06-03 06:16:39.096 154 13210.60 742.26 57484.55 88888.00 2006-06-03 06:16:40.096 154 13210.08 743.37 57484.55 88888.00 2006-06-03 06:16:41.096 154 13209.95 742.26 57484.80 88888.00 2006-06-03 06:16:42.096 154 13210.60 743.25 57484.43 88888.00 2006-06-03 06:16:43.096 154 13209.82 742.38 57484.68 88888.00 2006-06-03 06:16:44.096 154 13210.21 742.63 57484.06 88888.00 2006-06-03 06:16:45.096 154 13209.43 743.12 57484.31 88888.00 2006-06-03 06:16:46.096 154 13209.95 743.87 57485.04 88888.00 2006-06-03 06:16:47.096 154 13210.21 743.12 57484.68 88888.00 2006-06-03 06:16:48.096 154 13210.47 742.88 57484.19 88888.00 2006-06-03 06:16:49.096 154 13209.69 742.75 57484.43 88888.00 2006-06-03 06:16:50.096 154 13209.82 743.00 57484.31 88888.00 2006-06-03 06:16:51.096 154 13210.86 742.50 57484.31 88888.00 2006-06-03 06:16:52.096 154 13209.30 742.88 57484.68 88888.00 2006-06-03 06:16:53.096 154 13209.56 743.00 57484.80 88888.00 2006-06-03 06:16:54.096 154 13209.43 743.37 57484.68 88888.00 2006-06-03 06:16:55.096 154 13209.95 742.50 57484.43 88888.00 2006-06-03 06:16:56.096 154 13209.30 742.63 57484.80 88888.00 2006-06-03 06:16:57.096 154 13209.56 743.99 57484.43 88888.00 2006-06-03 06:16:58.096 154 13209.04 743.49 57484.31 88888.00 2006-06-03 06:16:59.096 154 13209.17 742.88 57484.06 88888.00 2006-06-03 06:17:00.096 154 13209.56 743.00 57484.55 88888.00 2006-06-03 06:17:01.096 154 13209.43 743.62 57484.06 88888.00 2006-06-03 06:17:02.096 154 13209.30 743.99 57484.55 88888.00 2006-06-03 06:17:03.096 154 13209.82 743.25 57484.80 88888.00 2006-06-03 06:17:04.096 154 13209.43 744.24 57484.80 88888.00 2006-06-03 06:17:05.096 154 13209.56 743.74 57484.43 88888.00 2006-06-03 06:17:06.096 154 13209.30 743.62 57484.55 88888.00 2006-06-03 06:17:07.096 154 13209.04 743.49 57484.19 88888.00 2006-06-03 06:17:08.096 154 13209.43 742.88 57484.68 88888.00 2006-06-03 06:17:09.096 154 13209.82 743.00 57484.06 88888.00 2006-06-03 06:17:10.096 154 13209.56 743.62 57484.68 88888.00 2006-06-03 06:17:11.096 154 13208.65 743.87 57484.43 88888.00 2006-06-03 06:17:12.096 154 13209.30 743.99 57484.68 88888.00 2006-06-03 06:17:13.096 154 13208.65 743.25 57484.92 88888.00 2006-06-03 06:17:14.096 154 13208.39 743.74 57484.80 88888.00 2006-06-03 06:17:15.096 154 13209.17 743.49 57484.55 88888.00 2006-06-03 06:17:16.096 154 13209.43 743.87 57484.80 88888.00 2006-06-03 06:17:17.096 154 13208.91 743.99 57484.19 88888.00 2006-06-03 06:17:18.096 154 13209.43 744.49 57484.06 88888.00 2006-06-03 06:17:19.096 154 13209.56 743.74 57484.06 88888.00 2006-06-03 06:17:20.096 154 13209.17 743.25 57483.94 88888.00 2006-06-03 06:17:21.096 154 13209.43 744.24 57484.06 88888.00 2006-06-03 06:17:22.096 154 13209.82 744.49 57484.19 88888.00 2006-06-03 06:17:23.096 154 13209.17 743.74 57483.45 88888.00 2006-06-03 06:17:24.096 154 13209.56 743.99 57483.94 88888.00 2006-06-03 06:17:25.096 154 13209.04 744.11 57483.94 88888.00 2006-06-03 06:17:26.096 154 13209.17 744.61 57484.31 88888.00 2006-06-03 06:17:27.096 154 13209.04 744.24 57484.19 88888.00 2006-06-03 06:17:28.096 154 13209.17 743.37 57484.80 88888.00 2006-06-03 06:17:29.096 154 13209.43 743.37 57484.19 88888.00 2006-06-03 06:17:30.096 154 13209.04 744.61 57484.68 88888.00 2006-06-03 06:17:31.096 154 13209.69 744.24 57484.68 88888.00 2006-06-03 06:17:32.096 154 13209.43 744.61 57484.19 88888.00 2006-06-03 06:17:33.096 154 13209.69 744.61 57484.31 88888.00 2006-06-03 06:17:34.096 154 13209.95 744.36 57483.57 88888.00 2006-06-03 06:17:35.096 154 13209.82 744.98 57484.80 88888.00 2006-06-03 06:17:36.096 154 13210.21 744.86 57484.19 88888.00 2006-06-03 06:17:37.096 154 13209.69 744.61 57484.43 88888.00 2006-06-03 06:17:38.096 154 13209.43 744.36 57484.55 88888.00 2006-06-03 06:17:39.096 154 13210.21 744.73 57484.55 88888.00 2006-06-03 06:17:40.096 154 13209.69 744.61 57484.92 88888.00 2006-06-03 06:17:41.096 154 13209.82 744.73 57484.31 88888.00 2006-06-03 06:17:42.096 154 13210.08 743.74 57484.55 88888.00 2006-06-03 06:17:43.096 154 13209.56 744.24 57484.68 88888.00 2006-06-03 06:17:44.096 154 13209.30 743.99 57484.43 88888.00 2006-06-03 06:17:45.096 154 13209.69 744.98 57484.80 88888.00 2006-06-03 06:17:46.096 154 13210.34 745.72 57484.19 88888.00 2006-06-03 06:17:47.096 154 13210.08 745.35 57484.92 88888.00 2006-06-03 06:17:48.096 154 13209.56 745.10 57484.92 88888.00 2006-06-03 06:17:49.096 154 13209.69 745.10 57484.92 88888.00 2006-06-03 06:17:50.096 154 13210.21 744.73 57484.80 88888.00 2006-06-03 06:17:51.096 154 13209.82 744.61 57484.92 88888.00 2006-06-03 06:17:52.096 154 13210.34 744.49 57484.31 88888.00 2006-06-03 06:17:53.096 154 13209.69 744.73 57484.68 88888.00 2006-06-03 06:17:54.096 154 13209.43 744.24 57484.19 88888.00 2006-06-03 06:17:55.096 154 13210.08 744.36 57484.68 88888.00 2006-06-03 06:17:56.096 154 13209.82 744.49 57484.06 88888.00 2006-06-03 06:17:57.096 154 13210.21 744.98 57484.80 88888.00 2006-06-03 06:17:58.096 154 13209.56 744.61 57484.19 88888.00 2006-06-03 06:17:59.096 154 13209.82 744.86 57484.80 88888.00 2006-06-03 06:18:00.096 154 13210.34 745.10 57485.41 88888.00 2006-06-03 06:18:01.096 154 13209.56 745.23 57485.29 88888.00 2006-06-03 06:18:02.096 154 13210.08 744.49 57485.29 88888.00 2006-06-03 06:18:03.096 154 13210.21 745.23 57484.68 88888.00 2006-06-03 06:18:04.096 154 13210.08 745.10 57485.16 88888.00 2006-06-03 06:18:05.096 154 13210.60 745.97 57484.68 88888.00 2006-06-03 06:18:06.096 154 13210.47 745.23 57484.92 88888.00 2006-06-03 06:18:07.096 154 13210.34 745.48 57485.41 88888.00 2006-06-03 06:18:08.096 154 13209.95 744.86 57484.55 88888.00 2006-06-03 06:18:09.096 154 13210.47 745.60 57484.55 88888.00 2006-06-03 06:18:10.096 154 13209.43 745.85 57484.68 88888.00 2006-06-03 06:18:11.096 154 13209.95 745.10 57484.92 88888.00 2006-06-03 06:18:12.096 154 13210.99 744.98 57484.31 88888.00 2006-06-03 06:18:13.096 154 13209.56 745.48 57484.92 88888.00 2006-06-03 06:18:14.096 154 13210.34 745.10 57484.68 88888.00 2006-06-03 06:18:15.096 154 13210.08 745.23 57484.80 88888.00 2006-06-03 06:18:16.096 154 13209.95 745.23 57484.55 88888.00 2006-06-03 06:18:17.096 154 13210.08 745.72 57484.68 88888.00 2006-06-03 06:18:18.096 154 13209.95 745.35 57485.16 88888.00 2006-06-03 06:18:19.096 154 13209.56 745.10 57485.04 88888.00 2006-06-03 06:18:20.096 154 13210.08 744.98 57484.19 88888.00 2006-06-03 06:18:21.096 154 13209.82 745.60 57484.68 88888.00 2006-06-03 06:18:22.096 154 13209.17 745.35 57485.16 88888.00 2006-06-03 06:18:23.096 154 13209.30 745.72 57485.41 88888.00 2006-06-03 06:18:24.096 154 13209.56 744.73 57485.04 88888.00 2006-06-03 06:18:25.096 154 13210.21 745.85 57484.80 88888.00 2006-06-03 06:18:26.096 154 13209.56 745.48 57485.16 88888.00 2006-06-03 06:18:27.096 154 13209.95 745.35 57484.80 88888.00 2006-06-03 06:18:28.096 154 13209.95 745.72 57485.16 88888.00 2006-06-03 06:18:29.096 154 13209.82 745.48 57485.04 88888.00 2006-06-03 06:18:30.096 154 13210.08 746.47 57484.80 88888.00 2006-06-03 06:18:31.096 154 13209.69 745.97 57485.04 88888.00 2006-06-03 06:18:32.096 154 13209.95 745.97 57485.29 88888.00 2006-06-03 06:18:33.096 154 13210.08 745.35 57485.65 88888.00 2006-06-03 06:18:34.096 154 13210.73 745.60 57484.68 88888.00 2006-06-03 06:18:35.096 154 13210.34 745.23 57485.04 88888.00 2006-06-03 06:18:36.096 154 13209.82 745.35 57486.02 88888.00 2006-06-03 06:18:37.096 154 13210.21 745.60 57485.04 88888.00 2006-06-03 06:18:38.096 154 13209.95 745.85 57484.55 88888.00 2006-06-03 06:18:39.096 154 13210.60 745.48 57485.04 88888.00 2006-06-03 06:18:40.096 154 13211.25 745.72 57485.29 88888.00 2006-06-03 06:18:41.096 154 13210.86 745.35 57484.92 88888.00 2006-06-03 06:18:42.096 154 13210.34 745.48 57485.04 88888.00 2006-06-03 06:18:43.096 154 13210.47 745.72 57484.92 88888.00 2006-06-03 06:18:44.096 154 13210.47 745.60 57485.41 88888.00 2006-06-03 06:18:45.096 154 13210.86 745.48 57485.16 88888.00 2006-06-03 06:18:46.096 154 13210.08 745.72 57485.41 88888.00 2006-06-03 06:18:47.096 154 13210.21 745.60 57485.53 88888.00 2006-06-03 06:18:48.096 154 13210.34 745.97 57485.29 88888.00 2006-06-03 06:18:49.096 154 13210.34 745.35 57485.78 88888.00 2006-06-03 06:18:50.096 154 13210.21 745.72 57485.04 88888.00 2006-06-03 06:18:51.096 154 13210.21 745.10 57485.16 88888.00 2006-06-03 06:18:52.096 154 13210.73 744.86 57485.29 88888.00 2006-06-03 06:18:53.096 154 13210.86 744.98 57485.16 88888.00 2006-06-03 06:18:54.096 154 13210.73 745.10 57485.65 88888.00 2006-06-03 06:18:55.096 154 13209.95 744.36 57485.53 88888.00 2006-06-03 06:18:56.096 154 13210.34 744.86 57484.80 88888.00 2006-06-03 06:18:57.096 154 13210.08 744.73 57485.29 88888.00 2006-06-03 06:18:58.096 154 13210.73 743.87 57485.78 88888.00 2006-06-03 06:18:59.096 154 13209.82 745.23 57485.41 88888.00 2006-06-03 06:19:00.096 154 13210.47 744.24 57485.29 88888.00 2006-06-03 06:19:01.096 154 13209.56 744.36 57485.53 88888.00 2006-06-03 06:19:02.096 154 13210.60 744.49 57485.65 88888.00 2006-06-03 06:19:03.096 154 13209.82 744.11 57485.90 88888.00 2006-06-03 06:19:04.096 154 13209.69 744.11 57485.29 88888.00 2006-06-03 06:19:05.096 154 13210.47 744.11 57485.41 88888.00 2006-06-03 06:19:06.096 154 13209.95 743.87 57485.53 88888.00 2006-06-03 06:19:07.096 154 13209.56 744.49 57484.92 88888.00 2006-06-03 06:19:08.096 154 13209.82 743.99 57485.53 88888.00 2006-06-03 06:19:09.096 154 13209.56 743.49 57485.53 88888.00 2006-06-03 06:19:10.096 154 13208.78 744.11 57485.65 88888.00 2006-06-03 06:19:11.096 154 13210.08 744.11 57485.90 88888.00 2006-06-03 06:19:12.096 154 13209.30 744.24 57485.41 88888.00 2006-06-03 06:19:13.096 154 13208.91 743.87 57485.78 88888.00 2006-06-03 06:19:14.096 154 13209.82 743.99 57485.04 88888.00 2006-06-03 06:19:15.096 154 13209.04 743.62 57485.65 88888.00 2006-06-03 06:19:16.096 154 13209.30 744.11 57485.16 88888.00 2006-06-03 06:19:17.096 154 13209.69 744.36 57485.16 88888.00 2006-06-03 06:19:18.096 154 13209.43 744.11 57486.27 88888.00 2006-06-03 06:19:19.096 154 13209.56 744.36 57484.92 88888.00 2006-06-03 06:19:20.096 154 13209.82 744.11 57485.29 88888.00 2006-06-03 06:19:21.096 154 13209.17 744.49 57485.41 88888.00 2006-06-03 06:19:22.096 154 13209.04 744.86 57485.16 88888.00 2006-06-03 06:19:23.096 154 13209.69 744.11 57485.29 88888.00 2006-06-03 06:19:24.096 154 13209.04 744.61 57485.41 88888.00 2006-06-03 06:19:25.096 154 13208.91 744.61 57485.53 88888.00 2006-06-03 06:19:26.096 154 13209.17 744.61 57485.53 88888.00 2006-06-03 06:19:27.096 154 13208.78 744.49 57485.41 88888.00 2006-06-03 06:19:28.096 154 13209.17 743.62 57485.04 88888.00 2006-06-03 06:19:29.096 154 13210.08 744.98 57485.29 88888.00 2006-06-03 06:19:30.096 154 13209.56 744.61 57485.16 88888.00 2006-06-03 06:19:31.096 154 13208.78 744.24 57485.29 88888.00 2006-06-03 06:19:32.096 154 13208.65 744.73 57485.90 88888.00 2006-06-03 06:19:33.096 154 13209.56 744.73 57484.68 88888.00 2006-06-03 06:19:34.096 154 13209.30 745.23 57484.68 88888.00 2006-06-03 06:19:35.096 154 13209.17 744.11 57485.29 88888.00 2006-06-03 06:19:36.096 154 13209.17 744.98 57484.80 88888.00 2006-06-03 06:19:37.096 154 13209.43 744.36 57485.41 88888.00 2006-06-03 06:19:38.096 154 13209.30 744.36 57485.04 88888.00 2006-06-03 06:19:39.096 154 13209.30 744.11 57485.29 88888.00 2006-06-03 06:19:40.096 154 13208.78 744.11 57484.92 88888.00 2006-06-03 06:19:41.096 154 13208.78 744.24 57485.16 88888.00 2006-06-03 06:19:42.096 154 13208.65 744.86 57485.53 88888.00 2006-06-03 06:19:43.096 154 13209.17 744.49 57485.29 88888.00 2006-06-03 06:19:44.096 154 13208.78 744.73 57485.29 88888.00 2006-06-03 06:19:45.096 154 13209.17 744.11 57485.04 88888.00 2006-06-03 06:19:46.096 154 13208.52 744.24 57485.29 88888.00 2006-06-03 06:19:47.096 154 13207.74 744.86 57484.92 88888.00 2006-06-03 06:19:48.096 154 13207.87 744.61 57484.68 88888.00 2006-06-03 06:19:49.096 154 13209.04 744.24 57485.04 88888.00 2006-06-03 06:19:50.096 154 13208.26 744.24 57484.80 88888.00 2006-06-03 06:19:51.096 154 13208.78 743.87 57484.80 88888.00 2006-06-03 06:19:52.096 154 13208.13 744.86 57485.16 88888.00 2006-06-03 06:19:53.096 154 13208.39 744.86 57484.68 88888.00 2006-06-03 06:19:54.096 154 13208.26 745.23 57485.29 88888.00 2006-06-03 06:19:55.096 154 13208.78 744.86 57485.41 88888.00 2006-06-03 06:19:56.096 154 13208.78 744.11 57485.65 88888.00 2006-06-03 06:19:57.096 154 13208.78 744.24 57484.92 88888.00 2006-06-03 06:19:58.096 154 13209.17 744.49 57485.29 88888.00 2006-06-03 06:19:59.096 154 13209.43 744.49 57484.92 88888.00 2006-06-03 06:20:00.096 154 13210.08 743.87 57485.65 88888.00 2006-06-03 06:20:01.096 154 13208.91 744.61 57485.41 88888.00 2006-06-03 06:20:02.096 154 13208.52 743.37 57485.41 88888.00 2006-06-03 06:20:03.096 154 13209.69 743.74 57485.16 88888.00 2006-06-03 06:20:04.096 154 13209.43 743.37 57485.65 88888.00 2006-06-03 06:20:05.096 154 13209.56 743.49 57484.55 88888.00 2006-06-03 06:20:06.096 154 13209.82 743.49 57485.29 88888.00 2006-06-03 06:20:07.096 154 13209.56 743.37 57484.68 88888.00 2006-06-03 06:20:08.096 154 13209.30 743.37 57484.80 88888.00 2006-06-03 06:20:09.096 154 13210.08 742.88 57485.04 88888.00 2006-06-03 06:20:10.096 154 13209.56 743.99 57484.31 88888.00 2006-06-03 06:20:11.096 154 13209.82 743.74 57484.80 88888.00 2006-06-03 06:20:12.096 154 13209.82 744.36 57485.53 88888.00 2006-06-03 06:20:13.096 154 13209.56 743.99 57484.80 88888.00 2006-06-03 06:20:14.096 154 13210.08 743.12 57484.92 88888.00 2006-06-03 06:20:15.096 154 13210.21 743.25 57484.68 88888.00 2006-06-03 06:20:16.096 154 13210.34 742.88 57485.16 88888.00 2006-06-03 06:20:17.096 154 13209.69 743.00 57485.41 88888.00 2006-06-03 06:20:18.096 154 13209.43 742.13 57485.29 88888.00 2006-06-03 06:20:19.096 154 13209.43 743.00 57485.41 88888.00 2006-06-03 06:20:20.096 154 13209.43 743.25 57485.29 88888.00 2006-06-03 06:20:21.096 154 13209.43 742.88 57484.92 88888.00 2006-06-03 06:20:22.096 154 13209.56 742.50 57485.41 88888.00 2006-06-03 06:20:23.096 154 13210.08 742.38 57484.92 88888.00 2006-06-03 06:20:24.096 154 13209.56 742.26 57485.41 88888.00 2006-06-03 06:20:25.096 154 13209.43 742.75 57485.41 88888.00 2006-06-03 06:20:26.096 154 13210.47 743.00 57484.43 88888.00 2006-06-03 06:20:27.096 154 13209.69 742.38 57485.16 88888.00 2006-06-03 06:20:28.096 154 13210.08 742.63 57485.53 88888.00 2006-06-03 06:20:29.096 154 13209.82 742.38 57485.29 88888.00 2006-06-03 06:20:30.096 154 13209.43 742.88 57484.80 88888.00 2006-06-03 06:20:31.096 154 13210.34 742.50 57484.55 88888.00 2006-06-03 06:20:32.096 154 13209.56 743.49 57484.43 88888.00 2006-06-03 06:20:33.096 154 13210.73 742.63 57485.04 88888.00 2006-06-03 06:20:34.096 154 13209.43 743.00 57484.68 88888.00 2006-06-03 06:20:35.096 154 13209.82 743.12 57484.92 88888.00 2006-06-03 06:20:36.096 154 13209.69 743.25 57484.68 88888.00 2006-06-03 06:20:37.096 154 13209.04 742.88 57484.92 88888.00 2006-06-03 06:20:38.096 154 13209.56 742.88 57485.41 88888.00 2006-06-03 06:20:39.096 154 13209.43 742.75 57485.04 88888.00 2006-06-03 06:20:40.096 154 13208.78 743.37 57485.53 88888.00 2006-06-03 06:20:41.096 154 13210.34 742.75 57485.29 88888.00 2006-06-03 06:20:42.096 154 13209.43 742.88 57484.92 88888.00 2006-06-03 06:20:43.096 154 13209.82 742.75 57484.19 88888.00 2006-06-03 06:20:44.096 154 13209.43 742.88 57485.29 88888.00 2006-06-03 06:20:45.096 154 13208.91 742.88 57484.55 88888.00 2006-06-03 06:20:46.096 154 13209.30 743.62 57485.16 88888.00 2006-06-03 06:20:47.096 154 13209.56 742.88 57484.80 88888.00 2006-06-03 06:20:48.096 154 13209.43 742.38 57485.29 88888.00 2006-06-03 06:20:49.096 154 13209.17 743.12 57484.92 88888.00 2006-06-03 06:20:50.096 154 13209.69 743.74 57485.16 88888.00 2006-06-03 06:20:51.096 154 13209.30 743.87 57485.16 88888.00 2006-06-03 06:20:52.096 154 13209.69 743.12 57484.68 88888.00 2006-06-03 06:20:53.096 154 13209.17 744.11 57484.43 88888.00 2006-06-03 06:20:54.096 154 13210.08 743.62 57484.31 88888.00 2006-06-03 06:20:55.096 154 13209.95 743.49 57484.55 88888.00 2006-06-03 06:20:56.096 154 13210.21 743.87 57484.80 88888.00 2006-06-03 06:20:57.096 154 13209.56 743.12 57485.16 88888.00 2006-06-03 06:20:58.096 154 13209.56 744.98 57485.41 88888.00 2006-06-03 06:20:59.096 154 13209.69 744.49 57484.68 88888.00 2006-06-03 06:21:00.096 154 13209.43 744.11 57484.80 88888.00 2006-06-03 06:21:01.096 154 13209.30 744.11 57484.80 88888.00 2006-06-03 06:21:02.096 154 13209.56 743.99 57484.80 88888.00 2006-06-03 06:21:03.096 154 13209.82 744.11 57485.04 88888.00 2006-06-03 06:21:04.096 154 13209.82 744.11 57485.29 88888.00 2006-06-03 06:21:05.096 154 13209.43 743.99 57484.43 88888.00 2006-06-03 06:21:06.096 154 13210.21 744.86 57484.68 88888.00 2006-06-03 06:21:07.096 154 13210.34 744.24 57485.04 88888.00 2006-06-03 06:21:08.096 154 13209.17 744.36 57484.92 88888.00 2006-06-03 06:21:09.096 154 13210.08 745.23 57485.04 88888.00 2006-06-03 06:21:10.096 154 13209.43 744.73 57484.80 88888.00 2006-06-03 06:21:11.096 154 13209.56 743.87 57484.55 88888.00 2006-06-03 06:21:12.096 154 13209.82 744.49 57485.16 88888.00 2006-06-03 06:21:13.096 154 13209.43 744.73 57484.92 88888.00 2006-06-03 06:21:14.096 154 13210.34 744.61 57484.55 88888.00 2006-06-03 06:21:15.096 154 13209.56 744.49 57484.80 88888.00 2006-06-03 06:21:16.096 154 13209.95 744.98 57484.80 88888.00 2006-06-03 06:21:17.096 154 13209.95 744.98 57485.04 88888.00 2006-06-03 06:21:18.096 154 13210.08 744.36 57484.19 88888.00 2006-06-03 06:21:19.096 154 13209.56 744.49 57484.31 88888.00 2006-06-03 06:21:20.096 154 13209.82 745.48 57484.55 88888.00 2006-06-03 06:21:21.096 154 13209.95 744.86 57485.16 88888.00 2006-06-03 06:21:22.096 154 13210.73 745.35 57484.43 88888.00 2006-06-03 06:21:23.096 154 13210.08 744.98 57484.80 88888.00 2006-06-03 06:21:24.096 154 13210.86 745.10 57484.68 88888.00 2006-06-03 06:21:25.096 154 13210.60 744.49 57484.55 88888.00 2006-06-03 06:21:26.096 154 13210.60 744.49 57485.04 88888.00 2006-06-03 06:21:27.096 154 13210.47 744.98 57485.04 88888.00 2006-06-03 06:21:28.096 154 13210.73 744.73 57485.04 88888.00 2006-06-03 06:21:29.096 154 13210.08 744.86 57484.80 88888.00 2006-06-03 06:21:30.096 154 13211.12 745.10 57484.55 88888.00 2006-06-03 06:21:31.096 154 13210.47 744.36 57485.29 88888.00 2006-06-03 06:21:32.096 154 13210.73 744.61 57484.92 88888.00 2006-06-03 06:21:33.096 154 13210.60 744.36 57484.80 88888.00 2006-06-03 06:21:34.096 154 13210.73 745.35 57484.55 88888.00 2006-06-03 06:21:35.096 154 13210.60 744.49 57485.04 88888.00 2006-06-03 06:21:36.096 154 13211.12 744.11 57485.04 88888.00 2006-06-03 06:21:37.096 154 13210.86 744.11 57485.41 88888.00 2006-06-03 06:21:38.096 154 13211.12 744.98 57484.43 88888.00 2006-06-03 06:21:39.096 154 13210.99 744.49 57484.80 88888.00 2006-06-03 06:21:40.096 154 13210.60 744.73 57485.29 88888.00 2006-06-03 06:21:41.096 154 13210.34 744.11 57485.04 88888.00 2006-06-03 06:21:42.096 154 13210.99 744.36 57484.43 88888.00 2006-06-03 06:21:43.096 154 13210.86 744.73 57485.16 88888.00 2006-06-03 06:21:44.096 154 13210.99 744.86 57484.55 88888.00 2006-06-03 06:21:45.096 154 13210.99 745.10 57484.55 88888.00 2006-06-03 06:21:46.096 154 13210.73 744.49 57484.92 88888.00 2006-06-03 06:21:47.096 154 13211.12 744.11 57485.04 88888.00 2006-06-03 06:21:48.096 154 13211.12 743.99 57484.80 88888.00 2006-06-03 06:21:49.096 154 13210.99 744.49 57484.92 88888.00 2006-06-03 06:21:50.096 154 13210.47 744.86 57485.04 88888.00 2006-06-03 06:21:51.096 154 13210.60 744.11 57484.55 88888.00 2006-06-03 06:21:52.096 154 13210.60 744.73 57484.31 88888.00 2006-06-03 06:21:53.096 154 13210.73 745.23 57483.82 88888.00 2006-06-03 06:21:54.096 154 13211.25 744.86 57484.55 88888.00 2006-06-03 06:21:55.096 154 13210.08 745.60 57485.16 88888.00 2006-06-03 06:21:56.096 154 13211.12 745.35 57484.43 88888.00 2006-06-03 06:21:57.096 154 13210.86 744.61 57485.04 88888.00 2006-06-03 06:21:58.096 154 13210.73 745.35 57485.29 88888.00 2006-06-03 06:21:59.096 154 13210.34 744.24 57485.04 88888.00 2006-06-03 06:22:00.096 154 13210.47 744.73 57485.04 88888.00 2006-06-03 06:22:01.096 154 13209.95 744.24 57484.68 88888.00 2006-06-03 06:22:02.096 154 13210.47 744.98 57485.16 88888.00 2006-06-03 06:22:03.096 154 13210.47 744.49 57485.29 88888.00 2006-06-03 06:22:04.096 154 13209.95 744.61 57483.82 88888.00 2006-06-03 06:22:05.096 154 13210.47 745.10 57484.55 88888.00 2006-06-03 06:22:06.096 154 13210.21 745.10 57484.43 88888.00 2006-06-03 06:22:07.096 154 13210.60 745.10 57484.92 88888.00 2006-06-03 06:22:08.096 154 13210.60 744.98 57484.68 88888.00 2006-06-03 06:22:09.096 154 13210.60 745.23 57485.16 88888.00 2006-06-03 06:22:10.096 154 13210.86 745.72 57485.41 88888.00 2006-06-03 06:22:11.096 154 13210.60 745.48 57484.06 88888.00 2006-06-03 06:22:12.096 154 13211.12 745.85 57485.04 88888.00 2006-06-03 06:22:13.096 154 13210.86 744.98 57484.31 88888.00 2006-06-03 06:22:14.096 154 13211.38 744.86 57485.04 88888.00 2006-06-03 06:22:15.096 154 13211.25 745.35 57484.06 88888.00 2006-06-03 06:22:16.096 154 13210.60 745.72 57484.31 88888.00 2006-06-03 06:22:17.096 154 13211.77 745.48 57484.55 88888.00 2006-06-03 06:22:18.096 154 13210.60 745.23 57484.06 88888.00 2006-06-03 06:22:19.096 154 13211.12 745.60 57484.31 88888.00 2006-06-03 06:22:20.096 154 13210.60 745.60 57485.04 88888.00 2006-06-03 06:22:21.096 154 13210.47 745.60 57484.43 88888.00 2006-06-03 06:22:22.096 154 13211.12 744.98 57484.80 88888.00 2006-06-03 06:22:23.096 154 13211.25 745.72 57484.92 88888.00 2006-06-03 06:22:24.096 154 13210.99 745.72 57485.29 88888.00 2006-06-03 06:22:25.096 154 13210.99 745.97 57484.68 88888.00 2006-06-03 06:22:26.096 154 13209.95 745.48 57484.31 88888.00 2006-06-03 06:22:27.096 154 13210.86 745.48 57484.68 88888.00 2006-06-03 06:22:28.096 154 13211.12 745.48 57484.80 88888.00 2006-06-03 06:22:29.096 154 13211.12 745.60 57484.19 88888.00 2006-06-03 06:22:30.096 154 13211.12 745.72 57484.55 88888.00 2006-06-03 06:22:31.096 154 13210.34 745.10 57485.41 88888.00 2006-06-03 06:22:32.096 154 13210.73 745.35 57484.31 88888.00 2006-06-03 06:22:33.096 154 13211.38 745.72 57484.68 88888.00 2006-06-03 06:22:34.096 154 13211.25 745.60 57484.55 88888.00 2006-06-03 06:22:35.096 154 13210.47 745.85 57485.04 88888.00 2006-06-03 06:22:36.096 154 13211.51 746.59 57484.55 88888.00 2006-06-03 06:22:37.096 154 13210.08 745.85 57484.80 88888.00 2006-06-03 06:22:38.096 154 13210.08 746.34 57484.80 88888.00 2006-06-03 06:22:39.096 154 13211.12 745.48 57485.16 88888.00 2006-06-03 06:22:40.096 154 13210.21 746.34 57484.80 88888.00 2006-06-03 06:22:41.096 154 13210.47 745.85 57483.82 88888.00 2006-06-03 06:22:42.096 154 13210.47 746.34 57484.19 88888.00 2006-06-03 06:22:43.096 154 13209.69 746.71 57484.19 88888.00 2006-06-03 06:22:44.096 154 13210.21 746.22 57484.19 88888.00 2006-06-03 06:22:45.096 154 13210.73 746.47 57484.06 88888.00 2006-06-03 06:22:46.096 154 13209.69 746.47 57484.06 88888.00 2006-06-03 06:22:47.096 154 13209.95 746.47 57484.55 88888.00 2006-06-03 06:22:48.096 154 13209.69 746.34 57484.19 88888.00 2006-06-03 06:22:49.096 154 13209.82 746.22 57484.80 88888.00 2006-06-03 06:22:50.096 154 13210.21 746.96 57484.55 88888.00 2006-06-03 06:22:51.096 154 13210.08 747.09 57484.55 88888.00 2006-06-03 06:22:52.096 154 13209.43 747.09 57484.55 88888.00 2006-06-03 06:22:53.096 154 13209.17 746.34 57484.06 88888.00 2006-06-03 06:22:54.096 154 13209.69 746.47 57484.19 88888.00 2006-06-03 06:22:55.096 154 13209.04 747.09 57483.82 88888.00 2006-06-03 06:22:56.096 154 13209.04 746.59 57484.06 88888.00 2006-06-03 06:22:57.096 154 13209.56 746.96 57484.19 88888.00 2006-06-03 06:22:58.096 154 13209.43 746.34 57484.19 88888.00 2006-06-03 06:22:59.096 154 13209.30 747.46 57484.68 88888.00 2006-06-03 06:23:00.096 154 13209.30 746.34 57484.43 88888.00 2006-06-03 06:23:01.096 154 13209.17 746.71 57484.68 88888.00 2006-06-03 06:23:02.096 154 13208.91 746.34 57484.68 88888.00 2006-06-03 06:23:03.096 154 13209.56 747.21 57484.31 88888.00 2006-06-03 06:23:04.096 154 13209.56 746.47 57485.16 88888.00 2006-06-03 06:23:05.096 154 13209.43 746.71 57483.94 88888.00 2006-06-03 06:23:06.096 154 13209.69 747.33 57484.55 88888.00 2006-06-03 06:23:07.096 154 13209.69 746.71 57484.31 88888.00 2006-06-03 06:23:08.096 154 13209.95 746.71 57484.68 88888.00 2006-06-03 06:23:09.096 154 13209.56 746.96 57484.06 88888.00 2006-06-03 06:23:10.096 154 13210.47 746.84 57484.31 88888.00 2006-06-03 06:23:11.096 154 13209.82 747.21 57484.43 88888.00 2006-06-03 06:23:12.096 154 13209.30 747.33 57484.06 88888.00 2006-06-03 06:23:13.096 154 13209.82 745.72 57484.06 88888.00 2006-06-03 06:23:14.096 154 13209.43 747.33 57484.80 88888.00 2006-06-03 06:23:15.096 154 13209.82 746.84 57484.19 88888.00 2006-06-03 06:23:16.096 154 13209.56 746.59 57484.43 88888.00 2006-06-03 06:23:17.096 154 13210.08 747.09 57483.94 88888.00 2006-06-03 06:23:18.096 154 13209.82 747.21 57483.57 88888.00 2006-06-03 06:23:19.096 154 13209.56 747.09 57483.94 88888.00 2006-06-03 06:23:20.096 154 13209.82 746.71 57484.19 88888.00 2006-06-03 06:23:21.096 154 13210.21 746.34 57485.04 88888.00 2006-06-03 06:23:22.096 154 13210.21 746.10 57484.19 88888.00 2006-06-03 06:23:23.096 154 13209.82 747.09 57483.70 88888.00 2006-06-03 06:23:24.096 154 13210.60 746.10 57483.82 88888.00 2006-06-03 06:23:25.096 154 13210.34 746.96 57483.57 88888.00 2006-06-03 06:23:26.096 154 13209.17 746.71 57484.19 88888.00 2006-06-03 06:23:27.096 154 13210.60 745.60 57484.19 88888.00 2006-06-03 06:23:28.096 154 13210.08 747.09 57483.82 88888.00 2006-06-03 06:23:29.096 154 13210.47 746.59 57484.19 88888.00 2006-06-03 06:23:30.096 154 13209.82 746.71 57484.19 88888.00 2006-06-03 06:23:31.096 154 13209.95 746.47 57484.31 88888.00 2006-06-03 06:23:32.096 154 13209.82 746.22 57484.19 88888.00 2006-06-03 06:23:33.096 154 13209.56 745.23 57484.19 88888.00 2006-06-03 06:23:34.096 154 13210.08 746.47 57483.94 88888.00 2006-06-03 06:23:35.096 154 13210.08 745.97 57484.43 88888.00 2006-06-03 06:23:36.096 154 13210.47 745.85 57483.94 88888.00 2006-06-03 06:23:37.095 154 13209.56 746.84 57483.57 88888.00 2006-06-03 06:23:38.095 154 13210.08 746.34 57483.45 88888.00 2006-06-03 06:23:39.095 154 13209.95 745.72 57484.06 88888.00 2006-06-03 06:23:40.095 154 13209.82 746.47 57484.31 88888.00 2006-06-03 06:23:41.095 154 13210.08 747.33 57484.06 88888.00 2006-06-03 06:23:42.095 154 13209.95 746.84 57484.06 88888.00 2006-06-03 06:23:43.095 154 13209.69 746.59 57484.55 88888.00 2006-06-03 06:23:44.095 154 13209.56 746.96 57483.82 88888.00 2006-06-03 06:23:45.095 154 13209.43 746.47 57483.94 88888.00 2006-06-03 06:23:46.095 154 13209.56 746.10 57484.55 88888.00 2006-06-03 06:23:47.095 154 13210.08 746.96 57484.68 88888.00 2006-06-03 06:23:48.095 154 13209.95 746.96 57483.94 88888.00 2006-06-03 06:23:49.095 154 13208.91 746.22 57483.82 88888.00 2006-06-03 06:23:50.095 154 13209.04 746.34 57484.31 88888.00 2006-06-03 06:23:51.095 154 13209.30 746.47 57484.43 88888.00 2006-06-03 06:23:52.095 154 13208.78 746.71 57484.06 88888.00 2006-06-03 06:23:53.095 154 13209.30 746.84 57483.94 88888.00 2006-06-03 06:23:54.095 154 13209.30 746.71 57483.70 88888.00 2006-06-03 06:23:55.095 154 13208.91 746.59 57484.06 88888.00 2006-06-03 06:23:56.095 154 13209.04 746.84 57484.55 88888.00 2006-06-03 06:23:57.095 154 13209.17 746.59 57483.94 88888.00 2006-06-03 06:23:58.095 154 13208.13 747.21 57483.82 88888.00 2006-06-03 06:23:59.095 154 13208.65 747.09 57483.94 88888.00 2006-06-03 06:24:00.095 154 13208.39 746.59 57484.43 88888.00 2006-06-03 06:24:01.095 154 13208.26 746.96 57484.68 88888.00 2006-06-03 06:24:02.095 154 13209.30 746.84 57484.06 88888.00 2006-06-03 06:24:03.095 154 13208.91 747.58 57483.82 88888.00 2006-06-03 06:24:04.095 154 13209.30 747.33 57484.68 88888.00 2006-06-03 06:24:05.095 154 13209.43 747.58 57484.68 88888.00 2006-06-03 06:24:06.095 154 13208.52 747.21 57484.55 88888.00 2006-06-03 06:24:07.095 154 13208.91 748.32 57484.06 88888.00 2006-06-03 06:24:08.095 154 13209.17 746.84 57484.19 88888.00 2006-06-03 06:24:09.095 154 13209.30 746.96 57483.94 88888.00 2006-06-03 06:24:10.095 154 13209.17 747.58 57483.82 88888.00 2006-06-03 06:24:11.095 154 13209.17 747.21 57484.06 88888.00 2006-06-03 06:24:12.095 154 13209.30 747.46 57484.68 88888.00 2006-06-03 06:24:13.095 154 13209.30 747.21 57484.31 88888.00 2006-06-03 06:24:14.095 154 13209.43 747.46 57483.70 88888.00 2006-06-03 06:24:15.095 154 13209.69 748.08 57484.55 88888.00 2006-06-03 06:24:16.095 154 13209.04 747.71 57483.94 88888.00 2006-06-03 06:24:17.095 154 13209.56 747.95 57484.06 88888.00 2006-06-03 06:24:18.095 154 13209.82 747.71 57483.57 88888.00 2006-06-03 06:24:19.095 154 13208.91 747.83 57483.70 88888.00 2006-06-03 06:24:20.095 154 13209.69 747.33 57483.82 88888.00 2006-06-03 06:24:21.095 154 13209.95 747.95 57484.43 88888.00 2006-06-03 06:24:22.095 154 13209.56 747.83 57484.19 88888.00 2006-06-03 06:24:23.095 154 13209.82 747.83 57484.19 88888.00 2006-06-03 06:24:24.095 154 13210.08 747.58 57484.19 88888.00 2006-06-03 06:24:25.095 154 13209.56 747.58 57484.43 88888.00 2006-06-03 06:24:26.095 154 13209.95 747.21 57484.06 88888.00 2006-06-03 06:24:27.095 154 13210.34 746.59 57483.82 88888.00 2006-06-03 06:24:28.095 154 13209.43 747.46 57483.82 88888.00 2006-06-03 06:24:29.095 154 13209.56 747.46 57483.94 88888.00 2006-06-03 06:24:30.095 154 13209.82 747.33 57484.31 88888.00 2006-06-03 06:24:31.095 154 13209.56 747.58 57484.06 88888.00 2006-06-03 06:24:32.095 154 13209.43 746.47 57484.19 88888.00 2006-06-03 06:24:33.095 154 13210.47 747.33 57483.82 88888.00 2006-06-03 06:24:34.095 154 13209.82 746.71 57484.43 88888.00 2006-06-03 06:24:35.095 154 13209.69 747.09 57484.06 88888.00 2006-06-03 06:24:36.095 154 13209.82 746.47 57484.19 88888.00 2006-06-03 06:24:37.095 154 13209.82 746.71 57484.92 88888.00 2006-06-03 06:24:38.095 154 13210.21 747.21 57484.55 88888.00 2006-06-03 06:24:39.095 154 13209.82 746.71 57483.45 88888.00 2006-06-03 06:24:40.095 154 13210.08 747.33 57484.06 88888.00 2006-06-03 06:24:41.095 154 13209.69 746.59 57484.68 88888.00 2006-06-03 06:24:42.095 154 13210.21 746.84 57484.43 88888.00 2006-06-03 06:24:43.095 154 13209.56 746.59 57484.19 88888.00 2006-06-03 06:24:44.095 154 13209.56 747.21 57484.43 88888.00 2006-06-03 06:24:45.095 154 13209.30 746.84 57484.31 88888.00 2006-06-03 06:24:46.095 154 13210.08 747.21 57484.19 88888.00 2006-06-03 06:24:47.095 154 13209.82 746.71 57483.94 88888.00 2006-06-03 06:24:48.095 154 13210.47 746.84 57483.94 88888.00 2006-06-03 06:24:49.095 154 13210.21 746.59 57483.57 88888.00 2006-06-03 06:24:50.095 154 13210.21 746.84 57484.43 88888.00 2006-06-03 06:24:51.095 154 13209.95 747.21 57484.43 88888.00 2006-06-03 06:24:52.095 154 13209.82 746.71 57484.06 88888.00 2006-06-03 06:24:53.095 154 13210.08 746.47 57484.43 88888.00 2006-06-03 06:24:54.095 154 13210.08 746.59 57484.80 88888.00 2006-06-03 06:24:55.095 154 13210.73 746.47 57483.57 88888.00 2006-06-03 06:24:56.095 154 13210.08 746.71 57483.70 88888.00 2006-06-03 06:24:57.095 154 13210.60 747.33 57483.94 88888.00 2006-06-03 06:24:58.095 154 13210.47 746.96 57484.06 88888.00 2006-06-03 06:24:59.095 154 13210.34 747.09 57483.82 88888.00 2006-06-03 06:25:00.095 154 13210.08 746.71 57484.19 88888.00 2006-06-03 06:25:01.095 154 13210.08 747.21 57484.19 88888.00 2006-06-03 06:25:02.095 154 13210.60 746.71 57483.82 88888.00 2006-06-03 06:25:03.095 154 13210.73 746.47 57483.70 88888.00 2006-06-03 06:25:04.095 154 13210.21 746.96 57484.68 88888.00 2006-06-03 06:25:05.095 154 13210.08 746.59 57483.94 88888.00 2006-06-03 06:25:06.095 154 13210.34 746.71 57484.31 88888.00 2006-06-03 06:25:07.095 154 13210.21 746.84 57484.43 88888.00 2006-06-03 06:25:08.095 154 13210.47 746.47 57483.57 88888.00 2006-06-03 06:25:09.095 154 13210.21 745.85 57484.31 88888.00 2006-06-03 06:25:10.095 154 13209.69 746.22 57484.55 88888.00 2006-06-03 06:25:11.095 154 13210.08 746.59 57484.19 88888.00 2006-06-03 06:25:12.095 154 13210.08 746.71 57484.55 88888.00 2006-06-03 06:25:13.095 154 13210.08 746.59 57483.57 88888.00 2006-06-03 06:25:14.095 154 13210.60 746.34 57484.31 88888.00 2006-06-03 06:25:15.095 154 13210.34 745.60 57484.31 88888.00 2006-06-03 06:25:16.095 154 13210.73 746.96 57484.06 88888.00 2006-06-03 06:25:17.095 154 13210.86 746.22 57484.80 88888.00 2006-06-03 06:25:18.095 154 13209.95 746.34 57484.55 88888.00 2006-06-03 06:25:19.095 154 13210.47 746.22 57484.19 88888.00 2006-06-03 06:25:20.095 154 13210.08 746.34 57484.31 88888.00 2006-06-03 06:25:21.095 154 13210.34 746.34 57484.19 88888.00 2006-06-03 06:25:22.095 154 13210.47 746.59 57484.55 88888.00 2006-06-03 06:25:23.095 154 13210.34 746.71 57484.31 88888.00 2006-06-03 06:25:24.095 154 13210.60 746.10 57483.57 88888.00 2006-06-03 06:25:25.095 154 13210.21 746.22 57484.55 88888.00 2006-06-03 06:25:26.095 154 13210.21 745.72 57484.19 88888.00 2006-06-03 06:25:27.095 154 13210.47 745.85 57483.82 88888.00 2006-06-03 06:25:28.095 154 13210.73 746.34 57484.19 88888.00 2006-06-03 06:25:29.095 154 13210.73 745.85 57484.19 88888.00 2006-06-03 06:25:30.095 154 13210.60 746.22 57484.43 88888.00 2006-06-03 06:25:31.095 154 13210.47 746.47 57483.82 88888.00 2006-06-03 06:25:32.095 154 13210.47 746.84 57484.43 88888.00 2006-06-03 06:25:33.095 154 13209.82 746.47 57484.55 88888.00 2006-06-03 06:25:34.095 154 13210.73 746.84 57484.06 88888.00 2006-06-03 06:25:35.095 154 13210.73 746.22 57484.06 88888.00 2006-06-03 06:25:36.095 154 13211.25 746.59 57484.06 88888.00 2006-06-03 06:25:37.095 154 13210.21 746.96 57484.68 88888.00 2006-06-03 06:25:38.095 154 13210.47 746.96 57483.82 88888.00 2006-06-03 06:25:39.095 154 13211.12 746.59 57484.19 88888.00 2006-06-03 06:25:40.095 154 13211.12 746.34 57483.94 88888.00 2006-06-03 06:25:41.095 154 13210.86 746.59 57483.57 88888.00 2006-06-03 06:25:42.095 154 13210.21 746.71 57484.31 88888.00 2006-06-03 06:25:43.095 154 13211.12 746.71 57484.68 88888.00 2006-06-03 06:25:44.095 154 13211.77 747.09 57484.31 88888.00 2006-06-03 06:25:45.095 154 13210.08 746.59 57483.70 88888.00 2006-06-03 06:25:46.095 154 13211.12 746.34 57484.31 88888.00 2006-06-03 06:25:47.095 154 13211.25 746.96 57483.94 88888.00 2006-06-03 06:25:48.095 154 13211.12 746.96 57484.19 88888.00 2006-06-03 06:25:49.095 154 13211.51 746.47 57484.55 88888.00 2006-06-03 06:25:50.095 154 13211.38 746.47 57484.43 88888.00 2006-06-03 06:25:51.095 154 13210.99 746.34 57484.31 88888.00 2006-06-03 06:25:52.095 154 13211.38 746.10 57484.92 88888.00 2006-06-03 06:25:53.095 154 13211.25 746.22 57484.06 88888.00 2006-06-03 06:25:54.095 154 13211.12 746.34 57484.19 88888.00 2006-06-03 06:25:55.095 154 13210.99 746.34 57484.31 88888.00 2006-06-03 06:25:56.095 154 13211.38 747.09 57484.06 88888.00 2006-06-03 06:25:57.095 154 13212.03 746.59 57484.43 88888.00 2006-06-03 06:25:58.095 154 13211.51 745.85 57484.68 88888.00 2006-06-03 06:25:59.095 154 13211.77 746.22 57484.19 88888.00 2006-06-03 06:26:00.095 154 13211.77 746.22 57484.31 88888.00 2006-06-03 06:26:01.095 154 13211.90 745.97 57484.31 88888.00 2006-06-03 06:26:02.095 154 13212.03 746.84 57484.31 88888.00 2006-06-03 06:26:03.095 154 13212.16 746.47 57483.57 88888.00 2006-06-03 06:26:04.095 154 13211.90 746.47 57483.94 88888.00 2006-06-03 06:26:05.095 154 13211.90 746.59 57483.82 88888.00 2006-06-03 06:26:06.095 154 13212.16 746.10 57484.55 88888.00 2006-06-03 06:26:07.095 154 13212.55 746.10 57484.55 88888.00 2006-06-03 06:26:08.095 154 13212.03 745.72 57483.94 88888.00 2006-06-03 06:26:09.095 154 13212.55 746.59 57484.06 88888.00 2006-06-03 06:26:10.095 154 13212.68 745.97 57483.82 88888.00 2006-06-03 06:26:11.095 154 13212.29 744.98 57484.92 88888.00 2006-06-03 06:26:12.095 154 13212.29 745.23 57484.55 88888.00 2006-06-03 06:26:13.095 154 13212.29 745.60 57483.94 88888.00 2006-06-03 06:26:14.095 154 13212.55 745.48 57483.82 88888.00 2006-06-03 06:26:15.095 154 13212.81 746.10 57484.31 88888.00 2006-06-03 06:26:16.095 154 13213.07 745.72 57484.06 88888.00 2006-06-03 06:26:17.095 154 13212.68 745.35 57483.57 88888.00 2006-06-03 06:26:18.095 154 13212.03 745.72 57484.06 88888.00 2006-06-03 06:26:19.095 154 13212.16 744.86 57484.43 88888.00 2006-06-03 06:26:20.095 154 13212.29 745.35 57484.68 88888.00 2006-06-03 06:26:21.095 154 13212.29 744.73 57484.80 88888.00 2006-06-03 06:26:22.095 154 13212.29 746.34 57483.45 88888.00 2006-06-03 06:26:23.095 154 13212.29 745.48 57484.19 88888.00 2006-06-03 06:26:24.095 154 13211.51 745.10 57483.57 88888.00 2006-06-03 06:26:25.095 154 13212.55 745.48 57484.43 88888.00 2006-06-03 06:26:26.095 154 13211.77 745.72 57484.06 88888.00 2006-06-03 06:26:27.095 154 13211.64 744.49 57483.57 88888.00 2006-06-03 06:26:28.095 154 13211.77 745.97 57485.04 88888.00 2006-06-03 06:26:29.095 154 13212.29 745.60 57483.57 88888.00 2006-06-03 06:26:30.095 154 13211.90 745.10 57483.94 88888.00 2006-06-03 06:26:31.095 154 13211.77 745.23 57484.19 88888.00 2006-06-03 06:26:32.095 154 13211.64 745.35 57483.82 88888.00 2006-06-03 06:26:33.095 154 13212.29 745.72 57484.31 88888.00 2006-06-03 06:26:34.095 154 13212.68 745.85 57484.68 88888.00 2006-06-03 06:26:35.095 154 13212.42 745.35 57484.68 88888.00 2006-06-03 06:26:36.095 154 13212.16 745.60 57483.94 88888.00 2006-06-03 06:26:37.095 154 13212.16 745.35 57484.31 88888.00 2006-06-03 06:26:38.095 154 13212.68 745.10 57484.43 88888.00 2006-06-03 06:26:39.095 154 13213.20 745.23 57483.94 88888.00 2006-06-03 06:26:40.095 154 13212.55 745.23 57483.94 88888.00 2006-06-03 06:26:41.095 154 13212.94 745.48 57484.19 88888.00 2006-06-03 06:26:42.095 154 13213.07 745.10 57484.31 88888.00 2006-06-03 06:26:43.095 154 13212.94 745.48 57484.06 88888.00 2006-06-03 06:26:44.095 154 13213.46 745.97 57484.31 88888.00 2006-06-03 06:26:45.095 154 13213.59 745.72 57484.06 88888.00 2006-06-03 06:26:46.095 154 13212.94 745.60 57484.31 88888.00 2006-06-03 06:26:47.095 154 13214.63 745.60 57483.82 88888.00 2006-06-03 06:26:48.095 154 13213.59 745.97 57484.06 88888.00 2006-06-03 06:26:49.095 154 13213.59 745.35 57484.06 88888.00 2006-06-03 06:26:50.095 154 13214.24 745.35 57483.82 88888.00 2006-06-03 06:26:51.095 154 13213.85 746.84 57484.55 88888.00 2006-06-03 06:26:52.095 154 13214.63 745.60 57484.43 88888.00 2006-06-03 06:26:53.095 154 13214.11 745.23 57483.70 88888.00 2006-06-03 06:26:54.095 154 13214.63 745.48 57484.19 88888.00 2006-06-03 06:26:55.095 154 13214.37 745.10 57483.82 88888.00 2006-06-03 06:26:56.095 154 13215.02 745.85 57484.31 88888.00 2006-06-03 06:26:57.095 154 13215.28 744.86 57484.19 88888.00 2006-06-03 06:26:58.095 154 13215.41 745.35 57483.70 88888.00 2006-06-03 06:26:59.095 154 13214.37 745.10 57483.82 88888.00 2006-06-03 06:27:00.095 154 13214.37 745.85 57483.57 88888.00 2006-06-03 06:27:01.095 154 13215.28 745.48 57484.06 88888.00 2006-06-03 06:27:02.095 154 13214.89 745.35 57484.06 88888.00 2006-06-03 06:27:03.095 154 13215.41 745.35 57484.06 88888.00 2006-06-03 06:27:04.095 154 13215.28 745.72 57483.70 88888.00 2006-06-03 06:27:05.095 154 13214.63 745.72 57484.43 88888.00 2006-06-03 06:27:06.095 154 13215.15 745.60 57483.82 88888.00 2006-06-03 06:27:07.095 154 13215.15 745.23 57484.55 88888.00 2006-06-03 06:27:08.095 154 13215.54 745.97 57484.19 88888.00 2006-06-03 06:27:09.095 154 13215.02 745.35 57484.06 88888.00 2006-06-03 06:27:10.095 154 13216.05 745.97 57484.06 88888.00 2006-06-03 06:27:11.095 154 13215.28 745.48 57483.70 88888.00 2006-06-03 06:27:12.095 154 13215.41 745.60 57483.33 88888.00 2006-06-03 06:27:13.095 154 13215.41 745.60 57484.06 88888.00 2006-06-03 06:27:14.095 154 13215.41 745.35 57483.82 88888.00 2006-06-03 06:27:15.095 154 13215.15 745.85 57483.57 88888.00 2006-06-03 06:27:16.095 154 13215.15 745.48 57483.94 88888.00 2006-06-03 06:27:17.095 154 13215.79 745.48 57484.80 88888.00 2006-06-03 06:27:18.095 154 13215.92 745.35 57484.31 88888.00 2006-06-03 06:27:19.095 154 13215.67 745.97 57483.82 88888.00 2006-06-03 06:27:20.095 154 13216.31 745.97 57484.92 88888.00 2006-06-03 06:27:21.095 154 13215.54 745.10 57483.94 88888.00 2006-06-03 06:27:22.095 154 13215.92 745.60 57484.19 88888.00 2006-06-03 06:27:23.095 154 13214.89 744.73 57484.06 88888.00 2006-06-03 06:27:24.095 154 13214.76 745.60 57484.55 88888.00 2006-06-03 06:27:25.095 154 13215.15 745.10 57484.31 88888.00 2006-06-03 06:27:26.095 154 13215.54 745.60 57483.94 88888.00 2006-06-03 06:27:27.095 154 13215.41 744.98 57484.31 88888.00 2006-06-03 06:27:28.095 154 13215.54 744.98 57483.33 88888.00 2006-06-03 06:27:29.095 154 13215.02 745.23 57483.82 88888.00 2006-06-03 06:27:30.095 154 13215.15 744.98 57484.19 88888.00 2006-06-03 06:27:31.095 154 13215.54 745.85 57484.55 88888.00 2006-06-03 06:27:32.095 154 13215.41 745.10 57484.55 88888.00 2006-06-03 06:27:33.095 154 13215.02 745.10 57484.80 88888.00 2006-06-03 06:27:34.095 154 13215.02 745.60 57484.31 88888.00 2006-06-03 06:27:35.095 154 13215.41 745.10 57484.31 88888.00 2006-06-03 06:27:36.095 154 13215.54 745.23 57484.43 88888.00 2006-06-03 06:27:37.095 154 13215.41 745.72 57484.43 88888.00 2006-06-03 06:27:38.095 154 13215.92 744.61 57483.57 88888.00 2006-06-03 06:27:39.095 154 13215.67 745.48 57484.06 88888.00 2006-06-03 06:27:40.095 154 13215.79 744.86 57484.43 88888.00 2006-06-03 06:27:41.095 154 13215.79 744.49 57484.43 88888.00 2006-06-03 06:27:42.095 154 13215.92 744.61 57484.19 88888.00 2006-06-03 06:27:43.095 154 13216.18 744.49 57483.94 88888.00 2006-06-03 06:27:44.095 154 13215.54 745.10 57483.82 88888.00 2006-06-03 06:27:45.095 154 13216.05 745.10 57484.19 88888.00 2006-06-03 06:27:46.095 154 13215.54 745.23 57483.82 88888.00 2006-06-03 06:27:47.095 154 13215.67 744.24 57484.19 88888.00 2006-06-03 06:27:48.095 154 13215.92 744.86 57483.70 88888.00 2006-06-03 06:27:49.095 154 13215.41 744.73 57484.19 88888.00 2006-06-03 06:27:50.095 154 13216.31 744.61 57484.31 88888.00 2006-06-03 06:27:51.095 154 13215.67 745.10 57484.31 88888.00 2006-06-03 06:27:52.095 154 13215.54 744.98 57484.43 88888.00 2006-06-03 06:27:53.095 154 13215.41 745.35 57484.06 88888.00 2006-06-03 06:27:54.095 154 13215.79 744.36 57484.06 88888.00 2006-06-03 06:27:55.095 154 13215.67 744.98 57484.68 88888.00 2006-06-03 06:27:56.095 154 13215.41 745.48 57485.04 88888.00 2006-06-03 06:27:57.095 154 13215.41 745.35 57483.94 88888.00 2006-06-03 06:27:58.095 154 13214.76 745.10 57483.33 88888.00 2006-06-03 06:27:59.095 154 13216.18 745.23 57484.19 88888.00 2006-06-03 06:28:00.095 154 13214.89 744.61 57483.21 88888.00 2006-06-03 06:28:01.095 154 13215.92 744.49 57483.57 88888.00 2006-06-03 06:28:02.095 154 13214.76 745.35 57484.19 88888.00 2006-06-03 06:28:03.095 154 13215.54 744.98 57483.70 88888.00 2006-06-03 06:28:04.095 154 13215.54 744.61 57483.33 88888.00 2006-06-03 06:28:05.095 154 13215.28 745.48 57484.19 88888.00 2006-06-03 06:28:06.095 154 13215.67 744.73 57484.55 88888.00 2006-06-03 06:28:07.095 154 13215.02 744.49 57484.06 88888.00 2006-06-03 06:28:08.095 154 13215.54 745.48 57484.68 88888.00 2006-06-03 06:28:09.095 154 13215.79 744.86 57484.06 88888.00 2006-06-03 06:28:10.095 154 13214.89 744.36 57484.55 88888.00 2006-06-03 06:28:11.095 154 13215.41 744.86 57483.57 88888.00 2006-06-03 06:28:12.095 154 13215.92 744.73 57483.70 88888.00 2006-06-03 06:28:13.095 154 13215.15 745.10 57484.31 88888.00 2006-06-03 06:28:14.095 154 13215.67 744.73 57484.55 88888.00 2006-06-03 06:28:15.095 154 13215.41 744.73 57483.82 88888.00 2006-06-03 06:28:16.095 154 13215.92 744.61 57484.06 88888.00 2006-06-03 06:28:17.095 154 13215.92 744.98 57483.82 88888.00 2006-06-03 06:28:18.095 154 13215.41 744.73 57483.82 88888.00 2006-06-03 06:28:19.095 154 13216.18 744.24 57484.06 88888.00 2006-06-03 06:28:20.095 154 13215.79 744.86 57484.06 88888.00 2006-06-03 06:28:21.095 154 13215.92 744.86 57483.33 88888.00 2006-06-03 06:28:22.095 154 13215.67 744.86 57484.55 88888.00 2006-06-03 06:28:23.095 154 13215.54 745.48 57483.57 88888.00 2006-06-03 06:28:24.095 154 13215.79 745.23 57484.31 88888.00 2006-06-03 06:28:25.095 154 13215.54 744.86 57483.45 88888.00 2006-06-03 06:28:26.095 154 13215.28 744.73 57483.82 88888.00 2006-06-03 06:28:27.095 154 13215.54 744.61 57483.82 88888.00 2006-06-03 06:28:28.095 154 13216.05 744.86 57483.21 88888.00 2006-06-03 06:28:29.095 154 13215.54 744.61 57484.31 88888.00 2006-06-03 06:28:30.095 154 13215.54 744.73 57483.57 88888.00 2006-06-03 06:28:31.095 154 13215.54 744.36 57483.21 88888.00 2006-06-03 06:28:32.095 154 13215.15 744.86 57483.94 88888.00 2006-06-03 06:28:33.095 154 13215.28 743.99 57483.21 88888.00 2006-06-03 06:28:34.095 154 13215.92 744.49 57483.57 88888.00 2006-06-03 06:28:35.095 154 13214.24 745.10 57484.19 88888.00 2006-06-03 06:28:36.095 154 13215.92 745.10 57483.94 88888.00 2006-06-03 06:28:37.095 154 13215.41 744.11 57483.94 88888.00 2006-06-03 06:28:38.095 154 13215.79 745.23 57483.94 88888.00 2006-06-03 06:28:39.095 154 13214.63 744.11 57484.92 88888.00 2006-06-03 06:28:40.095 154 13215.02 744.73 57483.82 88888.00 2006-06-03 06:28:41.095 154 13214.76 744.11 57483.45 88888.00 2006-06-03 06:28:42.095 154 13215.02 745.10 57484.31 88888.00 2006-06-03 06:28:43.095 154 13215.41 745.10 57483.57 88888.00 2006-06-03 06:28:44.095 154 13214.89 744.86 57483.57 88888.00 2006-06-03 06:28:45.095 154 13215.02 744.73 57483.70 88888.00 2006-06-03 06:28:46.095 154 13215.54 744.36 57483.94 88888.00 2006-06-03 06:28:47.095 154 13215.41 745.23 57483.57 88888.00 2006-06-03 06:28:48.095 154 13214.76 744.36 57483.94 88888.00 2006-06-03 06:28:49.095 154 13215.28 744.61 57484.06 88888.00 2006-06-03 06:28:50.095 154 13215.15 744.98 57484.06 88888.00 2006-06-03 06:28:51.095 154 13215.79 744.36 57483.82 88888.00 2006-06-03 06:28:52.095 154 13214.76 744.49 57483.94 88888.00 2006-06-03 06:28:53.095 154 13215.02 744.61 57483.94 88888.00 2006-06-03 06:28:54.095 154 13215.41 744.86 57483.45 88888.00 2006-06-03 06:28:55.095 154 13215.41 744.36 57483.33 88888.00 2006-06-03 06:28:56.095 154 13214.50 744.73 57483.09 88888.00 2006-06-03 06:28:57.095 154 13215.15 744.24 57482.96 88888.00 2006-06-03 06:28:58.095 154 13214.76 744.86 57483.70 88888.00 2006-06-03 06:28:59.095 154 13214.89 744.98 57483.33 88888.00 2006-06-03 06:29:00.095 154 13214.63 744.36 57484.06 88888.00 2006-06-03 06:29:01.095 154 13214.89 744.24 57483.45 88888.00 2006-06-03 06:29:02.095 154 13214.76 744.49 57484.31 88888.00 2006-06-03 06:29:03.095 154 13214.11 744.24 57483.94 88888.00 2006-06-03 06:29:04.095 154 13214.89 744.86 57483.45 88888.00 2006-06-03 06:29:05.095 154 13214.37 744.24 57483.33 88888.00 2006-06-03 06:29:06.095 154 13214.24 744.36 57483.57 88888.00 2006-06-03 06:29:07.095 154 13214.63 744.98 57483.82 88888.00 2006-06-03 06:29:08.095 154 13213.85 744.36 57483.82 88888.00 2006-06-03 06:29:09.095 154 13214.89 743.74 57483.57 88888.00 2006-06-03 06:29:10.095 154 13214.11 744.61 57483.70 88888.00 2006-06-03 06:29:11.095 154 13214.50 744.24 57483.33 88888.00 2006-06-03 06:29:12.095 154 13214.24 744.49 57483.82 88888.00 2006-06-03 06:29:13.095 154 13214.76 743.99 57483.57 88888.00 2006-06-03 06:29:14.095 154 13214.63 744.49 57483.70 88888.00 2006-06-03 06:29:15.095 154 13214.50 744.73 57483.21 88888.00 2006-06-03 06:29:16.095 154 13213.59 743.74 57484.06 88888.00 2006-06-03 06:29:17.095 154 13214.37 744.11 57483.45 88888.00 2006-06-03 06:29:18.095 154 13214.11 744.36 57483.45 88888.00 2006-06-03 06:29:19.095 154 13213.46 744.36 57484.06 88888.00 2006-06-03 06:29:20.095 154 13213.46 743.99 57484.06 88888.00 2006-06-03 06:29:21.095 154 13213.98 744.11 57482.96 88888.00 2006-06-03 06:29:22.095 154 13214.37 743.37 57483.82 88888.00 2006-06-03 06:29:23.095 154 13214.24 743.74 57483.33 88888.00 2006-06-03 06:29:24.095 154 13213.98 743.99 57483.33 88888.00 2006-06-03 06:29:25.095 154 13213.72 744.24 57483.70 88888.00 2006-06-03 06:29:26.095 154 13213.72 744.11 57483.09 88888.00 2006-06-03 06:29:27.095 154 13213.59 743.99 57483.21 88888.00 2006-06-03 06:29:28.095 154 13213.98 744.24 57483.94 88888.00 2006-06-03 06:29:29.095 154 13213.59 744.24 57483.45 88888.00 2006-06-03 06:29:30.095 154 13214.11 743.74 57483.33 88888.00 2006-06-03 06:29:31.095 154 13213.46 744.36 57484.06 88888.00 2006-06-03 06:29:32.095 154 13213.72 744.36 57484.68 88888.00 2006-06-03 06:29:33.095 154 13213.98 744.24 57483.82 88888.00 2006-06-03 06:29:34.095 154 13213.98 743.74 57483.45 88888.00 2006-06-03 06:29:35.095 154 13214.11 743.99 57483.09 88888.00 2006-06-03 06:29:36.095 154 13213.59 743.74 57483.45 88888.00 2006-06-03 06:29:37.095 154 13213.72 744.11 57483.57 88888.00 2006-06-03 06:29:38.095 154 13213.98 744.49 57484.31 88888.00 2006-06-03 06:29:39.095 154 13213.59 744.61 57483.57 88888.00 2006-06-03 06:29:40.095 154 13213.33 743.87 57483.82 88888.00 2006-06-03 06:29:41.095 154 13213.85 744.24 57483.94 88888.00 2006-06-03 06:29:42.095 154 13213.85 744.11 57483.94 88888.00 2006-06-03 06:29:43.095 154 13213.59 743.99 57483.82 88888.00 2006-06-03 06:29:44.095 154 13214.11 744.98 57484.31 88888.00 2006-06-03 06:29:45.095 154 13213.46 743.87 57482.84 88888.00 2006-06-03 06:29:46.095 154 13213.59 744.49 57483.45 88888.00 2006-06-03 06:29:47.095 154 13213.59 744.24 57484.06 88888.00 2006-06-03 06:29:48.095 154 13214.11 743.87 57483.21 88888.00 2006-06-03 06:29:49.095 154 13213.72 744.86 57483.45 88888.00 2006-06-03 06:29:50.095 154 13213.07 744.11 57483.82 88888.00 2006-06-03 06:29:51.095 154 13213.20 744.61 57483.21 88888.00 2006-06-03 06:29:52.095 154 13213.33 744.49 57483.33 88888.00 2006-06-03 06:29:53.095 154 13213.07 744.73 57483.94 88888.00 2006-06-03 06:29:54.095 154 13213.20 744.49 57483.82 88888.00 2006-06-03 06:29:55.095 154 13213.33 745.10 57483.57 88888.00 2006-06-03 06:29:56.095 154 13212.68 745.48 57483.57 88888.00 2006-06-03 06:29:57.095 154 13213.20 744.61 57483.33 88888.00 2006-06-03 06:29:58.095 154 13213.72 744.61 57483.82 88888.00 2006-06-03 06:29:59.095 154 13213.20 744.86 57484.19 88888.00 2006-06-03 06:30:00.095 154 13212.94 745.10 57483.94 88888.00 2006-06-03 06:30:01.095 154 13213.72 744.73 57483.94 88888.00 2006-06-03 06:30:02.095 154 13213.59 744.49 57484.31 88888.00 2006-06-03 06:30:03.095 154 13213.72 744.98 57483.82 88888.00 2006-06-03 06:30:04.095 154 13213.59 745.35 57483.45 88888.00 2006-06-03 06:30:05.095 154 13213.33 745.48 57484.06 88888.00 2006-06-03 06:30:06.095 154 13213.59 744.73 57483.94 88888.00 2006-06-03 06:30:07.095 154 13213.72 744.73 57483.45 88888.00 2006-06-03 06:30:08.095 154 13213.72 744.49 57484.31 88888.00 2006-06-03 06:30:09.095 154 13213.59 744.98 57483.21 88888.00 2006-06-03 06:30:10.095 154 13213.59 745.35 57483.45 88888.00 2006-06-03 06:30:11.095 154 13213.33 745.23 57483.94 88888.00 2006-06-03 06:30:12.095 154 13212.94 745.10 57483.57 88888.00 2006-06-03 06:30:13.095 154 13213.46 745.35 57484.06 88888.00 2006-06-03 06:30:14.095 154 13213.72 745.72 57484.06 88888.00 2006-06-03 06:30:15.095 154 13213.59 745.60 57484.06 88888.00 2006-06-03 06:30:16.095 154 13213.72 745.23 57484.55 88888.00 2006-06-03 06:30:17.095 154 13214.11 745.10 57484.06 88888.00 2006-06-03 06:30:18.095 154 13213.59 745.10 57484.31 88888.00 2006-06-03 06:30:19.095 154 13214.11 745.10 57484.55 88888.00 2006-06-03 06:30:20.095 154 13213.20 745.48 57483.94 88888.00 2006-06-03 06:30:21.095 154 13213.72 745.48 57483.82 88888.00 2006-06-03 06:30:22.095 154 13213.72 745.10 57484.06 88888.00 2006-06-03 06:30:23.095 154 13213.98 744.86 57483.94 88888.00 2006-06-03 06:30:24.095 154 13213.85 745.72 57484.31 88888.00 2006-06-03 06:30:25.095 154 13214.37 744.73 57483.57 88888.00 2006-06-03 06:30:26.095 154 13214.63 744.24 57483.82 88888.00 2006-06-03 06:30:27.095 154 13214.24 744.98 57483.94 88888.00 2006-06-03 06:30:28.095 154 13214.37 744.36 57484.19 88888.00 2006-06-03 06:30:29.095 154 13214.76 744.73 57483.33 88888.00 2006-06-03 06:30:30.095 154 13214.50 744.61 57484.06 88888.00 2006-06-03 06:30:31.095 154 13214.63 744.86 57483.94 88888.00 2006-06-03 06:30:32.095 154 13214.24 744.11 57484.55 88888.00 2006-06-03 06:30:33.095 154 13214.89 744.86 57483.82 88888.00 2006-06-03 06:30:34.095 154 13215.15 744.61 57484.68 88888.00 2006-06-03 06:30:35.095 154 13214.89 744.36 57484.31 88888.00 2006-06-03 06:30:36.095 154 13214.50 744.49 57484.31 88888.00 2006-06-03 06:30:37.095 154 13214.89 744.73 57484.19 88888.00 2006-06-03 06:30:38.095 154 13215.41 744.98 57483.57 88888.00 2006-06-03 06:30:39.095 154 13214.50 744.11 57484.06 88888.00 2006-06-03 06:30:40.095 154 13214.89 743.62 57484.55 88888.00 2006-06-03 06:30:41.095 154 13215.02 744.11 57484.06 88888.00 2006-06-03 06:30:42.095 154 13214.63 744.36 57483.82 88888.00 2006-06-03 06:30:43.095 154 13215.28 743.74 57484.06 88888.00 2006-06-03 06:30:44.095 154 13214.63 744.49 57483.94 88888.00 2006-06-03 06:30:45.095 154 13214.89 744.11 57484.68 88888.00 2006-06-03 06:30:46.095 154 13214.76 744.36 57483.70 88888.00 2006-06-03 06:30:47.095 154 13214.50 744.49 57483.33 88888.00 2006-06-03 06:30:48.095 154 13214.89 744.36 57484.80 88888.00 2006-06-03 06:30:49.095 154 13214.89 744.24 57484.06 88888.00 2006-06-03 06:30:50.095 154 13214.76 743.87 57484.55 88888.00 2006-06-03 06:30:51.095 154 13214.76 743.25 57483.82 88888.00 2006-06-03 06:30:52.095 154 13214.89 744.49 57483.70 88888.00 2006-06-03 06:30:53.095 154 13214.50 742.75 57484.55 88888.00 2006-06-03 06:30:54.095 154 13214.37 743.99 57484.31 88888.00 2006-06-03 06:30:55.095 154 13214.24 744.24 57483.70 88888.00 2006-06-03 06:30:56.095 154 13213.98 744.11 57483.82 88888.00 2006-06-03 06:30:57.095 154 13213.85 743.99 57484.31 88888.00 2006-06-03 06:30:58.095 154 13213.07 743.74 57484.43 88888.00 2006-06-03 06:30:59.095 154 13213.46 743.87 57484.19 88888.00 2006-06-03 06:31:00.095 154 13213.98 743.87 57483.70 88888.00 2006-06-03 06:31:01.095 154 13212.94 743.62 57484.06 88888.00 2006-06-03 06:31:02.095 154 13213.85 744.49 57483.45 88888.00 2006-06-03 06:31:03.095 154 13213.33 744.24 57483.70 88888.00 2006-06-03 06:31:04.095 154 13213.59 743.37 57483.82 88888.00 2006-06-03 06:31:05.095 154 13213.33 743.62 57484.68 88888.00 2006-06-03 06:31:06.095 154 13213.98 743.12 57484.06 88888.00 2006-06-03 06:31:07.095 154 13212.81 743.99 57483.82 88888.00 2006-06-03 06:31:08.095 154 13213.98 744.36 57483.94 88888.00 2006-06-03 06:31:09.095 154 13213.59 743.37 57483.94 88888.00 2006-06-03 06:31:10.095 154 13214.24 743.87 57483.82 88888.00 2006-06-03 06:31:11.095 154 13213.33 743.99 57484.43 88888.00 2006-06-03 06:31:12.095 154 13214.37 744.24 57483.70 88888.00 2006-06-03 06:31:13.095 154 13214.37 743.99 57483.94 88888.00 2006-06-03 06:31:14.095 154 13213.33 744.61 57484.06 88888.00 2006-06-03 06:31:15.095 154 13214.11 744.11 57484.19 88888.00 2006-06-03 06:31:16.095 154 13213.59 744.49 57484.68 88888.00 2006-06-03 06:31:17.095 154 13213.59 744.11 57484.31 88888.00 2006-06-03 06:31:18.095 154 13213.33 744.36 57484.31 88888.00 2006-06-03 06:31:19.095 154 13214.24 744.36 57484.19 88888.00 2006-06-03 06:31:20.095 154 13212.16 744.11 57484.06 88888.00 2006-06-03 06:31:21.095 154 13213.07 744.24 57484.68 88888.00 2006-06-03 06:31:22.095 154 13213.46 743.99 57483.94 88888.00 2006-06-03 06:31:23.095 154 13212.94 743.74 57484.92 88888.00 2006-06-03 06:31:24.095 154 13213.07 744.11 57484.06 88888.00 2006-06-03 06:31:25.095 154 13212.94 743.87 57483.70 88888.00 2006-06-03 06:31:26.095 154 13212.55 744.11 57484.19 88888.00 2006-06-03 06:31:27.095 154 13212.55 743.87 57484.31 88888.00 2006-06-03 06:31:28.095 154 13212.68 743.74 57484.06 88888.00 2006-06-03 06:31:29.095 154 13212.94 743.87 57483.70 88888.00 2006-06-03 06:31:30.095 154 13213.07 743.87 57484.31 88888.00 2006-06-03 06:31:31.095 154 13212.68 744.24 57484.31 88888.00 2006-06-03 06:31:32.095 154 13212.68 743.87 57485.04 88888.00 2006-06-03 06:31:33.095 154 13213.07 744.11 57484.31 88888.00 2006-06-03 06:31:34.095 154 13212.03 744.36 57484.19 88888.00 2006-06-03 06:31:35.095 154 13212.94 744.24 57484.19 88888.00 2006-06-03 06:31:36.095 154 13211.64 744.36 57483.94 88888.00 2006-06-03 06:31:37.095 154 13212.16 744.49 57484.06 88888.00 2006-06-03 06:31:38.095 154 13212.68 744.24 57484.31 88888.00 2006-06-03 06:31:39.095 154 13213.07 744.36 57484.31 88888.00 2006-06-03 06:31:40.095 154 13213.20 744.36 57484.19 88888.00 2006-06-03 06:31:41.095 154 13212.42 744.24 57483.82 88888.00 2006-06-03 06:31:42.095 154 13212.68 743.62 57483.94 88888.00 2006-06-03 06:31:43.095 154 13212.55 744.61 57483.45 88888.00 2006-06-03 06:31:44.095 154 13212.94 744.36 57483.45 88888.00 2006-06-03 06:31:45.095 154 13212.94 744.61 57483.70 88888.00 2006-06-03 06:31:46.095 154 13213.33 744.49 57483.94 88888.00 2006-06-03 06:31:47.095 154 13212.55 745.10 57484.06 88888.00 2006-06-03 06:31:48.095 154 13212.29 744.61 57483.94 88888.00 2006-06-03 06:31:49.095 154 13212.29 744.73 57483.57 88888.00 2006-06-03 06:31:50.095 154 13212.55 745.48 57483.94 88888.00 2006-06-03 06:31:51.095 154 13212.29 744.86 57484.55 88888.00 2006-06-03 06:31:52.095 154 13212.68 744.61 57483.82 88888.00 2006-06-03 06:31:53.095 154 13212.03 744.24 57483.45 88888.00 2006-06-03 06:31:54.095 154 13212.55 744.61 57483.57 88888.00 2006-06-03 06:31:55.095 154 13212.55 744.61 57483.82 88888.00 2006-06-03 06:31:56.095 154 13212.55 744.36 57483.21 88888.00 2006-06-03 06:31:57.095 154 13212.81 743.87 57483.45 88888.00 2006-06-03 06:31:58.095 154 13212.68 744.11 57483.82 88888.00 2006-06-03 06:31:59.095 154 13212.94 744.11 57483.57 88888.00 2006-06-03 06:32:00.095 154 13212.81 744.49 57483.82 88888.00 2006-06-03 06:32:01.095 154 13212.94 744.24 57482.96 88888.00 2006-06-03 06:32:02.095 154 13212.55 744.49 57483.82 88888.00 2006-06-03 06:32:03.095 154 13211.64 744.11 57483.57 88888.00 2006-06-03 06:32:04.095 154 13211.90 744.86 57483.94 88888.00 2006-06-03 06:32:05.095 154 13212.29 744.61 57484.06 88888.00 2006-06-03 06:32:06.095 154 13213.46 744.49 57484.68 88888.00 2006-06-03 06:32:07.095 154 13213.20 744.24 57483.82 88888.00 2006-06-03 06:32:08.095 154 13213.46 744.11 57483.82 88888.00 2006-06-03 06:32:09.095 154 13212.29 744.11 57484.06 88888.00 2006-06-03 06:32:10.095 154 13212.16 744.86 57483.57 88888.00 2006-06-03 06:32:11.095 154 13212.68 744.24 57484.06 88888.00 2006-06-03 06:32:12.095 154 13212.68 744.61 57483.21 88888.00 2006-06-03 06:32:13.095 154 13212.42 744.61 57483.82 88888.00 2006-06-03 06:32:14.095 154 13213.33 744.36 57483.82 88888.00 2006-06-03 06:32:15.095 154 13213.20 743.62 57483.70 88888.00 2006-06-03 06:32:16.095 154 13212.81 744.61 57483.94 88888.00 2006-06-03 06:32:17.095 154 13213.33 744.98 57483.94 88888.00 2006-06-03 06:32:18.095 154 13212.68 743.99 57483.57 88888.00 2006-06-03 06:32:19.095 154 13213.33 743.37 57484.19 88888.00 2006-06-03 06:32:20.095 154 13213.07 744.24 57484.06 88888.00 2006-06-03 06:32:21.095 154 13212.81 744.49 57483.33 88888.00 2006-06-03 06:32:22.095 154 13213.20 743.99 57483.82 88888.00 2006-06-03 06:32:23.095 154 13213.46 744.86 57483.57 88888.00 2006-06-03 06:32:24.095 154 13212.42 744.61 57483.94 88888.00 2006-06-03 06:32:25.095 154 13213.33 744.61 57483.70 88888.00 2006-06-03 06:32:26.095 154 13212.55 744.36 57483.94 88888.00 2006-06-03 06:32:27.095 154 13213.33 744.36 57484.43 88888.00 2006-06-03 06:32:28.095 154 13213.07 744.73 57484.19 88888.00 2006-06-03 06:32:29.095 154 13212.81 744.73 57483.94 88888.00 2006-06-03 06:32:30.095 154 13213.07 744.98 57484.55 88888.00 2006-06-03 06:32:31.095 154 13213.59 744.61 57484.19 88888.00 2006-06-03 06:32:32.095 154 13213.72 744.98 57483.70 88888.00 2006-06-03 06:32:33.095 154 13213.20 744.98 57484.19 88888.00 2006-06-03 06:32:34.095 154 13213.20 744.73 57483.82 88888.00 2006-06-03 06:32:35.095 154 13213.07 745.23 57483.82 88888.00 2006-06-03 06:32:36.095 154 13213.20 744.98 57484.31 88888.00 2006-06-03 06:32:37.095 154 13213.07 745.23 57483.82 88888.00 2006-06-03 06:32:38.095 154 13213.07 745.35 57483.45 88888.00 2006-06-03 06:32:39.095 154 13212.81 744.61 57483.94 88888.00 2006-06-03 06:32:40.095 154 13213.20 745.10 57483.82 88888.00 2006-06-03 06:32:41.095 154 13213.07 744.98 57484.43 88888.00 2006-06-03 06:32:42.095 154 13213.72 745.10 57484.43 88888.00 2006-06-03 06:32:43.095 154 13212.55 744.98 57483.70 88888.00 2006-06-03 06:32:44.095 154 13212.81 744.61 57483.82 88888.00 2006-06-03 06:32:45.095 154 13213.59 745.72 57483.94 88888.00 2006-06-03 06:32:46.095 154 13213.72 745.10 57483.57 88888.00 2006-06-03 06:32:47.095 154 13213.72 745.23 57484.43 88888.00 2006-06-03 06:32:48.095 154 13212.94 744.61 57484.68 88888.00 2006-06-03 06:32:49.095 154 13212.94 745.35 57484.92 88888.00 2006-06-03 06:32:50.095 154 13213.07 745.35 57484.92 88888.00 2006-06-03 06:32:51.095 154 13212.94 745.60 57484.55 88888.00 2006-06-03 06:32:52.095 154 13212.68 744.98 57484.92 88888.00 2006-06-03 06:32:53.095 154 13213.59 745.10 57483.33 88888.00 2006-06-03 06:32:54.095 154 13213.59 745.35 57484.43 88888.00 2006-06-03 06:32:55.095 154 13213.33 744.98 57483.82 88888.00 2006-06-03 06:32:56.095 154 13213.59 744.73 57484.55 88888.00 2006-06-03 06:32:57.095 154 13214.11 745.23 57484.55 88888.00 2006-06-03 06:32:58.095 154 13213.46 745.35 57484.06 88888.00 2006-06-03 06:32:59.095 154 13213.20 744.98 57483.94 88888.00 2006-06-03 06:33:00.095 154 13213.46 744.98 57484.31 88888.00 2006-06-03 06:33:01.095 154 13213.59 744.98 57484.31 88888.00 2006-06-03 06:33:02.095 154 13213.59 744.98 57484.92 88888.00 2006-06-03 06:33:03.095 154 13213.85 744.98 57484.31 88888.00 2006-06-03 06:33:04.095 154 13213.20 744.73 57484.06 88888.00 2006-06-03 06:33:05.095 154 13213.33 744.36 57484.68 88888.00 2006-06-03 06:33:06.095 154 13213.07 744.73 57484.06 88888.00 2006-06-03 06:33:07.095 154 13212.94 744.36 57484.31 88888.00 2006-06-03 06:33:08.095 154 13213.33 744.98 57484.06 88888.00 2006-06-03 06:33:09.095 154 13213.20 745.23 57484.06 88888.00 2006-06-03 06:33:10.095 154 13212.55 745.23 57483.82 88888.00 2006-06-03 06:33:11.095 154 13212.81 744.86 57483.82 88888.00 2006-06-03 06:33:12.095 154 13213.20 744.86 57484.68 88888.00 2006-06-03 06:33:13.095 154 13213.20 744.73 57484.43 88888.00 2006-06-03 06:33:14.095 154 13212.81 745.35 57484.55 88888.00 2006-06-03 06:33:15.095 154 13212.55 743.62 57484.43 88888.00 2006-06-03 06:33:16.095 154 13212.29 744.73 57484.80 88888.00 2006-06-03 06:33:17.095 154 13212.81 744.61 57484.92 88888.00 2006-06-03 06:33:18.095 154 13212.42 745.23 57483.82 88888.00 2006-06-03 06:33:19.095 154 13212.16 744.36 57484.43 88888.00 2006-06-03 06:33:20.095 154 13212.81 744.86 57484.43 88888.00 2006-06-03 06:33:21.095 154 13212.29 744.86 57484.55 88888.00 2006-06-03 06:33:22.095 154 13212.42 744.73 57485.04 88888.00 2006-06-03 06:33:23.095 154 13212.29 744.61 57484.80 88888.00 2006-06-03 06:33:24.095 154 13212.94 744.24 57483.94 88888.00 2006-06-03 06:33:25.095 154 13212.55 744.36 57483.94 88888.00 2006-06-03 06:33:26.095 154 13212.03 744.61 57483.82 88888.00 2006-06-03 06:33:27.095 154 13212.81 744.49 57484.31 88888.00 2006-06-03 06:33:28.095 154 13212.81 743.62 57484.55 88888.00 2006-06-03 06:33:29.095 154 13212.68 744.49 57484.19 88888.00 2006-06-03 06:33:30.095 154 13212.16 745.10 57484.68 88888.00 2006-06-03 06:33:31.095 154 13212.42 744.73 57484.55 88888.00 2006-06-03 06:33:32.095 154 13212.03 744.24 57484.55 88888.00 2006-06-03 06:33:33.095 154 13212.29 744.24 57484.43 88888.00 2006-06-03 06:33:34.095 154 13212.42 744.36 57483.45 88888.00 2006-06-03 06:33:35.095 154 13212.55 745.10 57484.68 88888.00 2006-06-03 06:33:36.095 154 13212.55 744.98 57484.43 88888.00 2006-06-03 06:33:37.095 154 13213.33 744.49 57484.68 88888.00 2006-06-03 06:33:38.095 154 13212.81 744.86 57483.94 88888.00 2006-06-03 06:33:39.095 154 13212.55 744.11 57484.19 88888.00 2006-06-03 06:33:40.095 154 13212.16 744.11 57483.82 88888.00 2006-06-03 06:33:41.095 154 13212.81 744.36 57484.19 88888.00 2006-06-03 06:33:42.095 154 13213.20 743.62 57484.68 88888.00 2006-06-03 06:33:43.095 154 13212.16 744.61 57483.70 88888.00 2006-06-03 06:33:44.095 154 13212.94 743.74 57483.45 88888.00 2006-06-03 06:33:45.095 154 13212.55 743.99 57483.70 88888.00 2006-06-03 06:33:46.095 154 13212.55 744.24 57483.82 88888.00 2006-06-03 06:33:47.095 154 13211.77 743.99 57484.06 88888.00 2006-06-03 06:33:48.095 154 13212.81 744.11 57484.92 88888.00 2006-06-03 06:33:49.095 154 13212.55 744.73 57484.31 88888.00 2006-06-03 06:33:50.095 154 13211.77 744.61 57484.68 88888.00 2006-06-03 06:33:51.095 154 13211.90 744.61 57484.92 88888.00 2006-06-03 06:33:52.095 154 13212.68 744.36 57484.43 88888.00 2006-06-03 06:33:53.095 154 13212.94 744.24 57484.92 88888.00 2006-06-03 06:33:54.095 154 13212.94 744.24 57483.94 88888.00 2006-06-03 06:33:55.095 154 13213.33 744.24 57484.68 88888.00 2006-06-03 06:33:56.095 154 13212.68 744.36 57484.06 88888.00 2006-06-03 06:33:57.095 154 13212.55 744.11 57484.55 88888.00 2006-06-03 06:33:58.095 154 13212.16 744.11 57484.68 88888.00 2006-06-03 06:33:59.095 154 13211.77 744.49 57484.19 88888.00 2006-06-03 06:34:00.095 154 13212.94 744.36 57484.43 88888.00 2006-06-03 06:34:01.095 154 13212.68 744.11 57484.43 88888.00 2006-06-03 06:34:02.095 154 13212.81 743.87 57483.94 88888.00 2006-06-03 06:34:03.095 154 13212.94 743.37 57483.82 88888.00 2006-06-03 06:34:04.095 154 13211.77 743.74 57484.92 88888.00 2006-06-03 06:34:05.095 154 13212.29 743.49 57485.04 88888.00 2006-06-03 06:34:06.095 154 13212.68 743.74 57485.04 88888.00 2006-06-03 06:34:07.095 154 13212.55 743.87 57484.55 88888.00 2006-06-03 06:34:08.095 154 13212.68 743.99 57485.04 88888.00 2006-06-03 06:34:09.095 154 13212.55 744.24 57484.55 88888.00 2006-06-03 06:34:10.095 154 13212.42 743.87 57484.92 88888.00 2006-06-03 06:34:11.095 154 13212.55 744.11 57484.31 88888.00 2006-06-03 06:34:12.095 154 13212.68 744.36 57485.16 88888.00 2006-06-03 06:34:13.095 154 13212.55 744.11 57484.19 88888.00 2006-06-03 06:34:14.095 154 13212.81 744.11 57484.31 88888.00 2006-06-03 06:34:15.095 154 13212.68 743.74 57485.29 88888.00 2006-06-03 06:34:16.095 154 13212.29 743.87 57484.68 88888.00 2006-06-03 06:34:17.095 154 13212.68 744.36 57484.68 88888.00 2006-06-03 06:34:18.095 154 13212.55 743.62 57484.19 88888.00 2006-06-03 06:34:19.095 154 13212.42 744.36 57484.06 88888.00 2006-06-03 06:34:20.095 154 13212.03 743.37 57485.16 88888.00 2006-06-03 06:34:21.095 154 13212.81 743.62 57484.55 88888.00 2006-06-03 06:34:22.095 154 13212.55 744.24 57484.55 88888.00 2006-06-03 06:34:23.095 154 13212.68 744.36 57484.92 88888.00 2006-06-03 06:34:24.095 154 13212.81 744.49 57484.80 88888.00 2006-06-03 06:34:25.095 154 13212.55 743.87 57484.92 88888.00 2006-06-03 06:34:26.095 154 13212.68 743.62 57484.31 88888.00 2006-06-03 06:34:27.095 154 13212.94 743.99 57484.80 88888.00 2006-06-03 06:34:28.095 154 13212.81 744.24 57484.80 88888.00 2006-06-03 06:34:29.095 154 13211.90 744.24 57484.43 88888.00 2006-06-03 06:34:30.095 154 13212.55 744.61 57484.55 88888.00 2006-06-03 06:34:31.095 154 13212.55 743.99 57485.29 88888.00 2006-06-03 06:34:32.095 154 13212.42 743.99 57484.68 88888.00 2006-06-03 06:34:33.095 154 13213.33 744.36 57484.31 88888.00 2006-06-03 06:34:34.095 154 13212.94 744.24 57483.94 88888.00 2006-06-03 06:34:35.095 154 13212.55 744.61 57484.92 88888.00 2006-06-03 06:34:36.095 154 13212.16 743.99 57484.80 88888.00 2006-06-03 06:34:37.095 154 13212.42 744.49 57484.43 88888.00 2006-06-03 06:34:38.095 154 13212.68 744.61 57484.80 88888.00 2006-06-03 06:34:39.095 154 13212.29 744.86 57484.06 88888.00 2006-06-03 06:34:40.095 154 13212.29 745.10 57485.16 88888.00 2006-06-03 06:34:41.095 154 13211.51 744.86 57484.92 88888.00 2006-06-03 06:34:42.095 154 13212.42 745.10 57484.68 88888.00 2006-06-03 06:34:43.095 154 13212.03 744.86 57484.68 88888.00 2006-06-03 06:34:44.095 154 13212.68 744.49 57484.55 88888.00 2006-06-03 06:34:45.095 154 13212.29 744.49 57484.92 88888.00 2006-06-03 06:34:46.095 154 13212.03 744.73 57484.55 88888.00 2006-06-03 06:34:47.095 154 13212.55 744.73 57483.94 88888.00 2006-06-03 06:34:48.095 154 13212.16 745.10 57484.31 88888.00 2006-06-03 06:34:49.095 154 13212.68 745.85 57484.92 88888.00 2006-06-03 06:34:50.095 154 13212.94 744.36 57484.55 88888.00 2006-06-03 06:34:51.094 154 13213.59 744.98 57484.55 88888.00 2006-06-03 06:34:52.094 154 13212.94 744.86 57485.16 88888.00 2006-06-03 06:34:53.094 154 13212.94 744.24 57484.31 88888.00 2006-06-03 06:34:54.094 154 13212.68 745.10 57484.06 88888.00 2006-06-03 06:34:55.094 154 13212.55 744.98 57484.80 88888.00 2006-06-03 06:34:56.094 154 13212.81 744.86 57485.16 88888.00 2006-06-03 06:34:57.094 154 13212.42 745.10 57484.92 88888.00 2006-06-03 06:34:58.094 154 13213.46 745.35 57484.68 88888.00 2006-06-03 06:34:59.094 154 13213.59 745.48 57484.80 88888.00 2006-06-03 06:35:00.094 154 13213.46 745.23 57484.19 88888.00 2006-06-03 06:35:01.094 154 13213.59 744.86 57484.80 88888.00 2006-06-03 06:35:02.094 154 13214.24 744.86 57484.80 88888.00 2006-06-03 06:35:03.094 154 13213.72 744.24 57484.80 88888.00 2006-06-03 06:35:04.094 154 13213.07 744.36 57485.16 88888.00 2006-06-03 06:35:05.094 154 13213.72 744.98 57484.43 88888.00 2006-06-03 06:35:06.094 154 13213.59 745.10 57484.80 88888.00 2006-06-03 06:35:07.094 154 13213.46 744.86 57484.92 88888.00 2006-06-03 06:35:08.094 154 13213.72 744.61 57484.43 88888.00 2006-06-03 06:35:09.094 154 13213.72 744.61 57484.19 88888.00 2006-06-03 06:35:10.094 154 13213.85 744.73 57484.43 88888.00 2006-06-03 06:35:11.094 154 13213.72 744.36 57485.16 88888.00 2006-06-03 06:35:12.094 154 13214.11 744.36 57485.16 88888.00 2006-06-03 06:35:13.094 154 13213.72 744.36 57485.04 88888.00 2006-06-03 06:35:14.094 154 13213.20 744.86 57484.55 88888.00 2006-06-03 06:35:15.094 154 13213.98 744.36 57484.31 88888.00 2006-06-03 06:35:16.094 154 13213.85 744.86 57485.16 88888.00 2006-06-03 06:35:17.094 154 13214.37 744.49 57484.92 88888.00 2006-06-03 06:35:18.094 154 13213.98 744.49 57484.80 88888.00 2006-06-03 06:35:19.094 154 13213.72 743.99 57485.29 88888.00 2006-06-03 06:35:20.094 154 13213.20 744.36 57483.82 88888.00 2006-06-03 06:35:21.094 154 13213.20 744.86 57484.55 88888.00 2006-06-03 06:35:22.094 154 13213.72 744.61 57484.06 88888.00 2006-06-03 06:35:23.094 154 13213.98 744.73 57484.68 88888.00 2006-06-03 06:35:24.094 154 13213.46 744.61 57484.80 88888.00 2006-06-03 06:35:25.094 154 13213.72 744.36 57484.80 88888.00 2006-06-03 06:35:26.094 154 13213.72 744.61 57484.68 88888.00 2006-06-03 06:35:27.094 154 13214.11 743.99 57484.43 88888.00 2006-06-03 06:35:28.094 154 13214.63 744.11 57484.80 88888.00 2006-06-03 06:35:29.094 154 13213.07 744.24 57484.80 88888.00 2006-06-03 06:35:30.094 154 13213.59 743.99 57484.68 88888.00 2006-06-03 06:35:31.094 154 13213.85 743.99 57484.43 88888.00 2006-06-03 06:35:32.094 154 13213.07 744.11 57485.16 88888.00 2006-06-03 06:35:33.094 154 13214.11 744.11 57484.92 88888.00 2006-06-03 06:35:34.094 154 13213.07 744.11 57485.65 88888.00 2006-06-03 06:35:35.094 154 13213.85 744.49 57484.80 88888.00 2006-06-03 06:35:36.094 154 13212.81 744.61 57485.16 88888.00 2006-06-03 06:35:37.094 154 13213.59 744.73 57484.68 88888.00 2006-06-03 06:35:38.094 154 13213.59 744.36 57485.41 88888.00 2006-06-03 06:35:39.094 154 13213.07 744.86 57485.04 88888.00 2006-06-03 06:35:40.094 154 13212.94 744.36 57485.04 88888.00 2006-06-03 06:35:41.094 154 13213.33 745.35 57484.19 88888.00 2006-06-03 06:35:42.094 154 13213.07 744.49 57484.43 88888.00 2006-06-03 06:35:43.094 154 13213.46 744.61 57484.68 88888.00 2006-06-03 06:35:44.094 154 13213.33 744.98 57484.80 88888.00 2006-06-03 06:35:45.094 154 13213.20 744.86 57484.43 88888.00 2006-06-03 06:35:46.094 154 13212.81 744.36 57483.70 88888.00 2006-06-03 06:35:47.094 154 13212.81 744.73 57484.92 88888.00 2006-06-03 06:35:48.094 154 13212.94 744.98 57484.68 88888.00 2006-06-03 06:35:49.094 154 13212.81 744.98 57485.16 88888.00 2006-06-03 06:35:50.094 154 13212.55 744.98 57484.80 88888.00 2006-06-03 06:35:51.094 154 13212.42 744.98 57485.41 88888.00 2006-06-03 06:35:52.094 154 13213.07 744.98 57484.55 88888.00 2006-06-03 06:35:53.094 154 13213.46 744.98 57484.43 88888.00 2006-06-03 06:35:54.094 154 13213.20 744.86 57484.43 88888.00 2006-06-03 06:35:55.094 154 13213.33 744.73 57484.80 88888.00 2006-06-03 06:35:56.094 154 13213.20 745.10 57484.92 88888.00 2006-06-03 06:35:57.094 154 13213.46 745.10 57484.68 88888.00 2006-06-03 06:35:58.094 154 13213.33 744.73 57484.92 88888.00 2006-06-03 06:35:59.094 154 13213.46 745.10 57484.31 88888.00 2006-06-03 06:36:00.094 154 13213.72 744.73 57484.31 88888.00 2006-06-03 06:36:01.094 154 13213.20 745.10 57484.43 88888.00 2006-06-03 06:36:02.094 154 13213.46 744.98 57485.29 88888.00 2006-06-03 06:36:03.094 154 13213.98 745.35 57484.92 88888.00 2006-06-03 06:36:04.094 154 13212.55 744.98 57484.31 88888.00 2006-06-03 06:36:05.094 154 13214.11 745.23 57484.55 88888.00 2006-06-03 06:36:06.094 154 13214.24 744.86 57484.43 88888.00 2006-06-03 06:36:07.094 154 13213.20 745.35 57484.31 88888.00 2006-06-03 06:36:08.094 154 13213.46 744.86 57484.55 88888.00 2006-06-03 06:36:09.094 154 13213.46 744.98 57484.55 88888.00 2006-06-03 06:36:10.094 154 13213.98 745.35 57484.19 88888.00 2006-06-03 06:36:11.094 154 13213.85 745.35 57484.68 88888.00 2006-06-03 06:36:12.094 154 13213.98 744.61 57484.06 88888.00 2006-06-03 06:36:13.094 154 13213.59 745.10 57484.31 88888.00 2006-06-03 06:36:14.094 154 13213.59 745.23 57484.80 88888.00 2006-06-03 06:36:15.094 154 13214.11 744.98 57484.92 88888.00 2006-06-03 06:36:16.094 154 13213.33 744.73 57485.16 88888.00 2006-06-03 06:36:17.094 154 13213.20 744.86 57485.04 88888.00 2006-06-03 06:36:18.094 154 13214.24 745.23 57484.68 88888.00 2006-06-03 06:36:19.094 154 13213.33 744.98 57484.80 88888.00 2006-06-03 06:36:20.094 154 13213.46 744.73 57484.55 88888.00 2006-06-03 06:36:21.094 154 13213.59 744.86 57484.68 88888.00 2006-06-03 06:36:22.094 154 13213.72 745.23 57485.16 88888.00 2006-06-03 06:36:23.094 154 13214.24 745.10 57484.19 88888.00 2006-06-03 06:36:24.094 154 13212.94 743.99 57484.06 88888.00 2006-06-03 06:36:25.094 154 13213.20 744.86 57485.16 88888.00 2006-06-03 06:36:26.094 154 13212.94 744.98 57484.68 88888.00 2006-06-03 06:36:27.094 154 13212.42 744.61 57485.41 88888.00 2006-06-03 06:36:28.094 154 13212.94 744.61 57484.92 88888.00 2006-06-03 06:36:29.094 154 13212.94 745.10 57484.55 88888.00 2006-06-03 06:36:30.094 154 13213.20 744.86 57484.92 88888.00 2006-06-03 06:36:31.094 154 13213.46 745.10 57484.31 88888.00 2006-06-03 06:36:32.094 154 13213.59 744.61 57484.19 88888.00 2006-06-03 06:36:33.094 154 13212.68 744.61 57484.43 88888.00 2006-06-03 06:36:34.094 154 13212.81 744.86 57485.04 88888.00 2006-06-03 06:36:35.094 154 13213.46 744.11 57484.68 88888.00 2006-06-03 06:36:36.094 154 13213.07 744.36 57484.55 88888.00 2006-06-03 06:36:37.094 154 13213.33 744.73 57484.19 88888.00 2006-06-03 06:36:38.094 154 13213.72 744.49 57484.68 88888.00 2006-06-03 06:36:39.094 154 13213.46 744.49 57484.92 88888.00 2006-06-03 06:36:40.094 154 13213.85 744.73 57484.92 88888.00 2006-06-03 06:36:41.094 154 13212.94 743.74 57484.92 88888.00 2006-06-03 06:36:42.094 154 13213.20 744.49 57484.31 88888.00 2006-06-03 06:36:43.094 154 13213.46 744.98 57484.92 88888.00 2006-06-03 06:36:44.094 154 13213.59 744.86 57484.92 88888.00 2006-06-03 06:36:45.094 154 13214.11 743.99 57484.19 88888.00 2006-06-03 06:36:46.094 154 13213.98 744.61 57485.29 88888.00 2006-06-03 06:36:47.094 154 13213.46 744.36 57484.68 88888.00 2006-06-03 06:36:48.094 154 13214.11 744.61 57484.68 88888.00 2006-06-03 06:36:49.094 154 13213.98 744.98 57484.68 88888.00 2006-06-03 06:36:50.094 154 13214.63 744.49 57484.43 88888.00 2006-06-03 06:36:51.094 154 13213.59 744.61 57484.19 88888.00 2006-06-03 06:36:52.094 154 13213.85 744.36 57484.31 88888.00 2006-06-03 06:36:53.094 154 13213.46 744.24 57484.92 88888.00 2006-06-03 06:36:54.094 154 13214.24 744.61 57484.55 88888.00 2006-06-03 06:36:55.094 154 13214.37 744.98 57484.19 88888.00 2006-06-03 06:36:56.094 154 13214.50 743.87 57484.80 88888.00 2006-06-03 06:36:57.094 154 13213.33 745.10 57484.55 88888.00 2006-06-03 06:36:58.094 154 13214.37 744.61 57485.04 88888.00 2006-06-03 06:36:59.094 154 13213.46 745.10 57484.43 88888.00 2006-06-03 06:37:00.094 154 13213.20 744.49 57485.29 88888.00 2006-06-03 06:37:01.094 154 13214.37 744.11 57485.16 88888.00 2006-06-03 06:37:02.094 154 13213.46 744.61 57484.19 88888.00 2006-06-03 06:37:03.094 154 13213.98 744.24 57484.31 88888.00 2006-06-03 06:37:04.094 154 13213.72 743.74 57484.68 88888.00 2006-06-03 06:37:05.094 154 13213.59 744.36 57484.68 88888.00 2006-06-03 06:37:06.094 154 13214.11 743.62 57485.04 88888.00 2006-06-03 06:37:07.094 154 13213.46 744.36 57484.43 88888.00 2006-06-03 06:37:08.094 154 13213.85 743.99 57484.68 88888.00 2006-06-03 06:37:09.094 154 13214.24 744.24 57485.04 88888.00 2006-06-03 06:37:10.094 154 13213.46 744.49 57484.55 88888.00 2006-06-03 06:37:11.094 154 13213.46 744.24 57484.80 88888.00 2006-06-03 06:37:12.094 154 13214.11 744.73 57484.92 88888.00 2006-06-03 06:37:13.094 154 13213.20 744.36 57485.04 88888.00 2006-06-03 06:37:14.094 154 13213.20 744.11 57484.55 88888.00 2006-06-03 06:37:15.094 154 13214.37 744.49 57484.43 88888.00 2006-06-03 06:37:16.094 154 13213.98 744.24 57484.06 88888.00 2006-06-03 06:37:17.094 154 13213.85 743.99 57484.55 88888.00 2006-06-03 06:37:18.094 154 13213.59 744.24 57484.80 88888.00 2006-06-03 06:37:19.094 154 13214.76 744.73 57485.04 88888.00 2006-06-03 06:37:20.094 154 13213.33 744.11 57485.16 88888.00 2006-06-03 06:37:21.094 154 13213.46 743.99 57484.68 88888.00 2006-06-03 06:37:22.094 154 13213.85 744.73 57484.19 88888.00 2006-06-03 06:37:23.094 154 13213.72 743.62 57484.43 88888.00 2006-06-03 06:37:24.094 154 13213.46 744.86 57484.68 88888.00 2006-06-03 06:37:25.094 154 13213.20 744.36 57484.68 88888.00 2006-06-03 06:37:26.094 154 13213.59 743.99 57484.55 88888.00 2006-06-03 06:37:27.094 154 13213.85 744.24 57484.19 88888.00 2006-06-03 06:37:28.094 154 13214.24 744.49 57484.55 88888.00 2006-06-03 06:37:29.094 154 13213.85 743.62 57483.94 88888.00 2006-06-03 06:37:30.094 154 13213.46 743.99 57484.43 88888.00 2006-06-03 06:37:31.094 154 13213.85 743.74 57484.31 88888.00 2006-06-03 06:37:32.094 154 13213.59 744.73 57485.04 88888.00 2006-06-03 06:37:33.094 154 13213.07 744.24 57484.68 88888.00 2006-06-03 06:37:34.094 154 13213.85 744.24 57484.06 88888.00 2006-06-03 06:37:35.094 154 13213.72 744.36 57484.55 88888.00 2006-06-03 06:37:36.094 154 13214.24 744.86 57484.19 88888.00 2006-06-03 06:37:37.094 154 13214.11 744.36 57484.92 88888.00 2006-06-03 06:37:38.094 154 13213.72 744.24 57484.55 88888.00 2006-06-03 06:37:39.094 154 13213.85 744.61 57484.43 88888.00 2006-06-03 06:37:40.094 154 13213.85 744.11 57485.29 88888.00 2006-06-03 06:37:41.094 154 13213.98 745.23 57484.43 88888.00 2006-06-03 06:37:42.094 154 13214.24 744.49 57484.80 88888.00 2006-06-03 06:37:43.094 154 13213.98 744.11 57485.29 88888.00 2006-06-03 06:37:44.094 154 13214.37 744.73 57484.19 88888.00 2006-06-03 06:37:45.094 154 13214.50 744.11 57484.92 88888.00 2006-06-03 06:37:46.094 154 13214.76 744.73 57485.29 88888.00 2006-06-03 06:37:47.094 154 13214.11 743.99 57485.29 88888.00 2006-06-03 06:37:48.094 154 13214.37 744.61 57485.53 88888.00 2006-06-03 06:37:49.094 154 13213.59 744.61 57484.31 88888.00 2006-06-03 06:37:50.094 154 13213.85 744.49 57484.55 88888.00 2006-06-03 06:37:51.094 154 13214.11 744.73 57484.68 88888.00 2006-06-03 06:37:52.094 154 13213.72 744.49 57484.92 88888.00 2006-06-03 06:37:53.094 154 13213.98 743.87 57485.29 88888.00 2006-06-03 06:37:54.094 154 13213.98 745.23 57485.16 88888.00 2006-06-03 06:37:55.094 154 13213.85 745.10 57484.80 88888.00 2006-06-03 06:37:56.094 154 13214.24 744.73 57484.92 88888.00 2006-06-03 06:37:57.094 154 13214.11 745.10 57485.29 88888.00 2006-06-03 06:37:58.094 154 13213.46 744.98 57485.16 88888.00 2006-06-03 06:37:59.094 154 13213.46 744.98 57485.04 88888.00 2006-06-03 06:38:00.094 154 13214.11 744.73 57485.41 88888.00 2006-06-03 06:38:01.094 154 13214.11 744.98 57485.04 88888.00 2006-06-03 06:38:02.094 154 13213.98 744.49 57485.53 88888.00 2006-06-03 06:38:03.094 154 13213.72 744.86 57485.41 88888.00 2006-06-03 06:38:04.094 154 13213.98 744.86 57484.92 88888.00 2006-06-03 06:38:05.094 154 13213.72 745.35 57485.04 88888.00 2006-06-03 06:38:06.094 154 13213.33 745.10 57484.43 88888.00 2006-06-03 06:38:07.094 154 13213.85 745.35 57484.80 88888.00 2006-06-03 06:38:08.094 154 13213.85 745.35 57485.41 88888.00 2006-06-03 06:38:09.094 154 13214.37 745.23 57485.04 88888.00 2006-06-03 06:38:10.094 154 13214.24 745.23 57484.55 88888.00 2006-06-03 06:38:11.094 154 13213.33 745.35 57484.55 88888.00 2006-06-03 06:38:12.094 154 13213.72 744.86 57484.43 88888.00 2006-06-03 06:38:13.094 154 13213.46 744.98 57484.31 88888.00 2006-06-03 06:38:14.094 154 13213.85 745.48 57484.55 88888.00 2006-06-03 06:38:15.094 154 13214.11 745.48 57484.80 88888.00 2006-06-03 06:38:16.094 154 13213.98 744.86 57485.53 88888.00 2006-06-03 06:38:17.094 154 13213.72 744.86 57484.80 88888.00 2006-06-03 06:38:18.094 154 13213.46 745.23 57484.68 88888.00 2006-06-03 06:38:19.094 154 13213.20 745.60 57485.29 88888.00 2006-06-03 06:38:20.094 154 13213.46 744.98 57484.92 88888.00 2006-06-03 06:38:21.094 154 13213.07 744.98 57484.68 88888.00 2006-06-03 06:38:22.094 154 13213.59 744.98 57485.04 88888.00 2006-06-03 06:38:23.094 154 13213.85 744.61 57485.16 88888.00 2006-06-03 06:38:24.094 154 13213.46 744.98 57484.43 88888.00 2006-06-03 06:38:25.094 154 13213.59 745.10 57484.06 88888.00 2006-06-03 06:38:26.094 154 13213.46 745.48 57485.04 88888.00 2006-06-03 06:38:27.094 154 13213.59 745.23 57484.80 88888.00 2006-06-03 06:38:28.094 154 13213.33 745.97 57484.68 88888.00 2006-06-03 06:38:29.094 154 13213.98 745.72 57485.16 88888.00 2006-06-03 06:38:30.094 154 13213.59 745.23 57485.65 88888.00 2006-06-03 06:38:31.094 154 13213.59 745.60 57484.80 88888.00 2006-06-03 06:38:32.094 154 13213.98 745.23 57484.43 88888.00 2006-06-03 06:38:33.094 154 13214.24 745.35 57484.55 88888.00 2006-06-03 06:38:34.094 154 13213.59 745.85 57484.55 88888.00 2006-06-03 06:38:35.094 154 13213.20 745.48 57484.80 88888.00 2006-06-03 06:38:36.094 154 13213.72 745.60 57485.16 88888.00 2006-06-03 06:38:37.094 154 13212.81 744.98 57484.92 88888.00 2006-06-03 06:38:38.094 154 13213.59 745.60 57485.04 88888.00 2006-06-03 06:38:39.094 154 13213.85 745.48 57484.92 88888.00 2006-06-03 06:38:40.094 154 13212.81 745.72 57484.68 88888.00 2006-06-03 06:38:41.094 154 13213.46 745.97 57485.16 88888.00 2006-06-03 06:38:42.094 154 13214.50 745.23 57484.55 88888.00 2006-06-03 06:38:43.094 154 13213.59 745.72 57484.55 88888.00 2006-06-03 06:38:44.094 154 13213.72 745.97 57485.29 88888.00 2006-06-03 06:38:45.094 154 13213.33 745.72 57485.65 88888.00 2006-06-03 06:38:46.094 154 13213.59 745.35 57485.04 88888.00 2006-06-03 06:38:47.094 154 13214.11 745.72 57485.65 88888.00 2006-06-03 06:38:48.094 154 13213.59 745.97 57485.16 88888.00 2006-06-03 06:38:49.094 154 13213.33 745.85 57485.29 88888.00 2006-06-03 06:38:50.094 154 13213.72 744.73 57484.92 88888.00 2006-06-03 06:38:51.094 154 13214.24 744.86 57484.92 88888.00 2006-06-03 06:38:52.094 154 13213.07 745.35 57484.68 88888.00 2006-06-03 06:38:53.094 154 13213.46 745.72 57485.53 88888.00 2006-06-03 06:38:54.094 154 13213.20 745.85 57485.65 88888.00 2006-06-03 06:38:55.094 154 13213.59 745.23 57485.29 88888.00 2006-06-03 06:38:56.094 154 13213.20 745.35 57484.92 88888.00 2006-06-03 06:38:57.094 154 13213.33 745.23 57484.68 88888.00 2006-06-03 06:38:58.094 154 13213.46 745.85 57485.16 88888.00 2006-06-03 06:38:59.094 154 13213.20 745.48 57485.04 88888.00 2006-06-03 06:39:00.094 154 13213.72 745.35 57484.92 88888.00 2006-06-03 06:39:01.094 154 13213.46 745.23 57485.78 88888.00 2006-06-03 06:39:02.094 154 13213.72 745.72 57485.53 88888.00 2006-06-03 06:39:03.094 154 13213.85 745.35 57485.41 88888.00 2006-06-03 06:39:04.094 154 13213.85 745.60 57484.55 88888.00 2006-06-03 06:39:05.094 154 13213.46 745.72 57485.04 88888.00 2006-06-03 06:39:06.094 154 13214.37 745.72 57484.80 88888.00 2006-06-03 06:39:07.094 154 13213.59 745.48 57485.29 88888.00 2006-06-03 06:39:08.094 154 13213.46 745.60 57485.04 88888.00 2006-06-03 06:39:09.094 154 13212.94 745.85 57485.04 88888.00 2006-06-03 06:39:10.094 154 13213.85 744.61 57485.04 88888.00 2006-06-03 06:39:11.094 154 13213.98 745.72 57485.53 88888.00 2006-06-03 06:39:12.094 154 13213.59 745.48 57485.04 88888.00 2006-06-03 06:39:13.094 154 13214.37 745.35 57484.68 88888.00 2006-06-03 06:39:14.094 154 13213.85 745.48 57485.04 88888.00 2006-06-03 06:39:15.094 154 13213.72 745.60 57485.04 88888.00 2006-06-03 06:39:16.094 154 13213.46 745.60 57484.92 88888.00 2006-06-03 06:39:17.094 154 13213.98 745.48 57484.68 88888.00 2006-06-03 06:39:18.094 154 13213.46 745.72 57485.16 88888.00 2006-06-03 06:39:19.094 154 13213.46 745.23 57485.16 88888.00 2006-06-03 06:39:20.094 154 13213.98 745.60 57485.65 88888.00 2006-06-03 06:39:21.094 154 13213.72 745.60 57485.16 88888.00 2006-06-03 06:39:22.094 154 13213.59 745.35 57485.04 88888.00 2006-06-03 06:39:23.094 154 13213.20 745.85 57485.53 88888.00 2006-06-03 06:39:24.094 154 13213.20 745.48 57485.78 88888.00 2006-06-03 06:39:25.094 154 13213.98 744.73 57485.78 88888.00 2006-06-03 06:39:26.094 154 13214.24 745.35 57484.68 88888.00 2006-06-03 06:39:27.094 154 13213.20 745.35 57485.04 88888.00 2006-06-03 06:39:28.094 154 13213.72 745.48 57485.04 88888.00 2006-06-03 06:39:29.094 154 13214.11 745.48 57484.80 88888.00 2006-06-03 06:39:30.094 154 13213.72 745.35 57485.04 88888.00 2006-06-03 06:39:31.094 154 13214.11 745.23 57485.65 88888.00 2006-06-03 06:39:32.094 154 13213.33 745.23 57484.55 88888.00 2006-06-03 06:39:33.094 154 13213.46 745.10 57484.55 88888.00 2006-06-03 06:39:34.094 154 13214.11 745.23 57485.65 88888.00 2006-06-03 06:39:35.094 154 13213.85 745.48 57485.53 88888.00 2006-06-03 06:39:36.094 154 13214.11 745.72 57485.16 88888.00 2006-06-03 06:39:37.094 154 13213.72 745.23 57485.04 88888.00 2006-06-03 06:39:38.094 154 13214.24 744.98 57485.04 88888.00 2006-06-03 06:39:39.094 154 13213.33 745.10 57485.04 88888.00 2006-06-03 06:39:40.094 154 13213.98 744.98 57485.04 88888.00 2006-06-03 06:39:41.094 154 13213.72 744.73 57485.29 88888.00 2006-06-03 06:39:42.094 154 13213.85 744.98 57485.65 88888.00 2006-06-03 06:39:43.094 154 13213.85 745.72 57485.16 88888.00 2006-06-03 06:39:44.094 154 13213.59 744.61 57485.04 88888.00 2006-06-03 06:39:45.094 154 13214.11 745.10 57485.41 88888.00 2006-06-03 06:39:46.094 154 13214.63 744.73 57485.41 88888.00 2006-06-03 06:39:47.094 154 13213.59 745.23 57485.16 88888.00 2006-06-03 06:39:48.094 154 13213.85 745.35 57485.29 88888.00 2006-06-03 06:39:49.094 154 13213.20 744.86 57485.16 88888.00 2006-06-03 06:39:50.094 154 13213.20 745.23 57485.78 88888.00 2006-06-03 06:39:51.094 154 13213.46 745.60 57485.29 88888.00 2006-06-03 06:39:52.094 154 13213.46 745.23 57485.41 88888.00 2006-06-03 06:39:53.094 154 13214.24 745.35 57485.53 88888.00 2006-06-03 06:39:54.094 154 13213.20 745.48 57486.02 88888.00 2006-06-03 06:39:55.094 154 13213.07 745.48 57485.16 88888.00 2006-06-03 06:39:56.094 154 13213.07 745.72 57484.92 88888.00 2006-06-03 06:39:57.094 154 13213.20 745.35 57484.92 88888.00 2006-06-03 06:39:58.094 154 13213.46 744.36 57484.68 88888.00 2006-06-03 06:39:59.094 154 13213.33 745.10 57484.68 88888.00 2006-06-03 06:40:00.094 154 13213.46 745.23 57485.41 88888.00 2006-06-03 06:40:01.094 154 13213.59 745.60 57485.04 88888.00 2006-06-03 06:40:02.094 154 13213.46 746.10 57485.65 88888.00 2006-06-03 06:40:03.094 154 13212.68 745.85 57485.16 88888.00 2006-06-03 06:40:04.094 154 13212.68 745.72 57485.41 88888.00 2006-06-03 06:40:05.094 154 13213.85 745.10 57485.29 88888.00 2006-06-03 06:40:06.094 154 13213.59 745.85 57484.68 88888.00 2006-06-03 06:40:07.094 154 13213.72 745.48 57485.53 88888.00 2006-06-03 06:40:08.094 154 13213.07 745.85 57485.78 88888.00 2006-06-03 06:40:09.094 154 13213.85 745.60 57484.43 88888.00 2006-06-03 06:40:10.094 154 13213.07 746.34 57485.04 88888.00 2006-06-03 06:40:11.094 154 13212.94 745.85 57485.41 88888.00 2006-06-03 06:40:12.094 154 13212.94 746.47 57485.16 88888.00 2006-06-03 06:40:13.094 154 13213.07 745.85 57485.53 88888.00 2006-06-03 06:40:14.094 154 13213.20 745.23 57484.92 88888.00 2006-06-03 06:40:15.094 154 13213.46 745.35 57485.90 88888.00 2006-06-03 06:40:16.094 154 13212.81 745.85 57485.65 88888.00 2006-06-03 06:40:17.094 154 13213.07 745.85 57484.80 88888.00 2006-06-03 06:40:18.094 154 13213.85 745.72 57485.29 88888.00 2006-06-03 06:40:19.094 154 13213.07 745.23 57484.68 88888.00 2006-06-03 06:40:20.094 154 13212.81 745.72 57485.29 88888.00 2006-06-03 06:40:21.094 154 13212.81 745.97 57485.53 88888.00 2006-06-03 06:40:22.094 154 13213.98 746.10 57485.53 88888.00 2006-06-03 06:40:23.094 154 13213.20 745.72 57485.29 88888.00 2006-06-03 06:40:24.094 154 13212.94 745.23 57485.29 88888.00 2006-06-03 06:40:25.094 154 13213.07 745.97 57484.92 88888.00 2006-06-03 06:40:26.094 154 13213.59 745.48 57485.90 88888.00 2006-06-03 06:40:27.094 154 13212.94 745.97 57485.41 88888.00 2006-06-03 06:40:28.094 154 13212.68 745.60 57485.16 88888.00 2006-06-03 06:40:29.094 154 13213.07 744.98 57485.29 88888.00 2006-06-03 06:40:30.094 154 13212.94 745.48 57485.65 88888.00 2006-06-03 06:40:31.094 154 13212.94 745.60 57485.04 88888.00 2006-06-03 06:40:32.094 154 13212.94 744.61 57485.41 88888.00 2006-06-03 06:40:33.094 154 13212.03 745.72 57485.04 88888.00 2006-06-03 06:40:34.094 154 13212.42 745.23 57485.41 88888.00 2006-06-03 06:40:35.094 154 13213.46 745.35 57485.53 88888.00 2006-06-03 06:40:36.094 154 13212.94 744.86 57485.90 88888.00 2006-06-03 06:40:37.094 154 13213.59 744.86 57486.02 88888.00 2006-06-03 06:40:38.094 154 13213.07 745.23 57485.65 88888.00 2006-06-03 06:40:39.094 154 13212.81 745.35 57485.90 88888.00 2006-06-03 06:40:40.094 154 13212.94 745.60 57485.53 88888.00 2006-06-03 06:40:41.094 154 13213.20 745.23 57486.02 88888.00 2006-06-03 06:40:42.094 154 13213.33 745.23 57486.02 88888.00 2006-06-03 06:40:43.094 154 13212.94 744.98 57485.90 88888.00 2006-06-03 06:40:44.094 154 13212.29 744.98 57485.90 88888.00 2006-06-03 06:40:45.094 154 13212.94 744.24 57485.53 88888.00 2006-06-03 06:40:46.094 154 13212.81 744.49 57485.78 88888.00 2006-06-03 06:40:47.094 154 13212.29 745.23 57485.90 88888.00 2006-06-03 06:40:48.094 154 13212.03 745.10 57484.80 88888.00 2006-06-03 06:40:49.094 154 13212.42 744.61 57485.29 88888.00 2006-06-03 06:40:50.094 154 13211.90 744.86 57485.29 88888.00 2006-06-03 06:40:51.094 154 13212.55 744.98 57486.14 88888.00 2006-06-03 06:40:52.094 154 13213.07 744.24 57485.78 88888.00 2006-06-03 06:40:53.094 154 13211.90 745.10 57486.02 88888.00 2006-06-03 06:40:54.094 154 13212.16 744.24 57485.78 88888.00 2006-06-03 06:40:55.094 154 13211.77 744.61 57485.53 88888.00 2006-06-03 06:40:56.094 154 13212.55 744.86 57486.27 88888.00 2006-06-03 06:40:57.094 154 13212.42 743.99 57485.78 88888.00 2006-06-03 06:40:58.094 154 13212.55 745.23 57485.78 88888.00 2006-06-03 06:40:59.094 154 13212.16 744.98 57485.78 88888.00 2006-06-03 06:41:00.094 154 13212.03 744.73 57486.02 88888.00 2006-06-03 06:41:01.094 154 13211.38 744.36 57486.27 88888.00 2006-06-03 06:41:02.094 154 13211.90 744.86 57485.41 88888.00 2006-06-03 06:41:03.094 154 13212.29 744.49 57485.41 88888.00 2006-06-03 06:41:04.094 154 13212.29 744.86 57485.78 88888.00 2006-06-03 06:41:05.094 154 13212.03 743.87 57486.02 88888.00 2006-06-03 06:41:06.094 154 13212.03 744.86 57485.53 88888.00 2006-06-03 06:41:07.094 154 13211.64 744.86 57485.41 88888.00 2006-06-03 06:41:08.094 154 13211.51 745.35 57485.78 88888.00 2006-06-03 06:41:09.094 154 13211.90 745.23 57486.27 88888.00 2006-06-03 06:41:10.094 154 13211.12 744.98 57486.02 88888.00 2006-06-03 06:41:11.094 154 13210.86 744.98 57485.41 88888.00 2006-06-03 06:41:12.094 154 13211.77 745.35 57486.27 88888.00 2006-06-03 06:41:13.094 154 13212.16 745.23 57485.53 88888.00 2006-06-03 06:41:14.094 154 13211.64 745.10 57485.29 88888.00 2006-06-03 06:41:15.094 154 13210.73 744.73 57485.04 88888.00 2006-06-03 06:41:16.094 154 13211.64 744.73 57485.90 88888.00 2006-06-03 06:41:17.094 154 13211.12 744.86 57486.14 88888.00 2006-06-03 06:41:18.094 154 13211.25 745.10 57485.16 88888.00 2006-06-03 06:41:19.094 154 13210.86 744.98 57485.29 88888.00 2006-06-03 06:41:20.094 154 13211.12 744.61 57485.29 88888.00 2006-06-03 06:41:21.094 154 13211.90 745.35 57485.29 88888.00 2006-06-03 06:41:22.094 154 13212.16 744.86 57485.53 88888.00 2006-06-03 06:41:23.094 154 13212.03 745.35 57485.90 88888.00 2006-06-03 06:41:24.094 154 13211.64 744.98 57485.53 88888.00 2006-06-03 06:41:25.094 154 13212.29 744.86 57485.65 88888.00 2006-06-03 06:41:26.094 154 13211.51 744.86 57486.02 88888.00 2006-06-03 06:41:27.094 154 13212.16 744.86 57485.41 88888.00 2006-06-03 06:41:28.094 154 13211.25 744.61 57485.41 88888.00 2006-06-03 06:41:29.094 154 13212.16 745.23 57486.27 88888.00 2006-06-03 06:41:30.094 154 13212.29 743.99 57485.29 88888.00 2006-06-03 06:41:31.094 154 13212.29 744.98 57485.53 88888.00 2006-06-03 06:41:32.094 154 13212.16 744.98 57485.78 88888.00 2006-06-03 06:41:33.094 154 13212.03 745.48 57485.65 88888.00 2006-06-03 06:41:34.094 154 13211.90 744.36 57486.14 88888.00 2006-06-03 06:41:35.094 154 13211.77 744.36 57485.53 88888.00 2006-06-03 06:41:36.094 154 13212.29 744.86 57485.90 88888.00 2006-06-03 06:41:37.094 154 13211.77 744.36 57486.27 88888.00 2006-06-03 06:41:38.094 154 13211.77 745.23 57485.90 88888.00 2006-06-03 06:41:39.094 154 13211.25 744.61 57485.53 88888.00 2006-06-03 06:41:40.094 154 13212.42 745.10 57485.78 88888.00 2006-06-03 06:41:41.094 154 13212.03 744.98 57486.14 88888.00 2006-06-03 06:41:42.094 154 13212.42 744.36 57486.14 88888.00 2006-06-03 06:41:43.094 154 13212.29 744.86 57486.02 88888.00 2006-06-03 06:41:44.094 154 13211.77 744.98 57485.29 88888.00 2006-06-03 06:41:45.094 154 13211.51 744.36 57486.02 88888.00 2006-06-03 06:41:46.094 154 13211.51 744.73 57486.02 88888.00 2006-06-03 06:41:47.094 154 13211.77 745.10 57485.65 88888.00 2006-06-03 06:41:48.094 154 13211.64 745.23 57486.63 88888.00 2006-06-03 06:41:49.094 154 13211.38 745.85 57486.39 88888.00 2006-06-03 06:41:50.094 154 13212.03 745.10 57485.90 88888.00 2006-06-03 06:41:51.094 154 13211.90 745.10 57485.78 88888.00 2006-06-03 06:41:52.094 154 13211.38 745.10 57485.90 88888.00 2006-06-03 06:41:53.094 154 13211.51 744.86 57485.78 88888.00 2006-06-03 06:41:54.094 154 13211.25 745.23 57485.65 88888.00 2006-06-03 06:41:55.094 154 13211.51 744.86 57486.02 88888.00 2006-06-03 06:41:56.094 154 13212.03 745.48 57486.14 88888.00 2006-06-03 06:41:57.094 154 13212.29 745.35 57486.27 88888.00 2006-06-03 06:41:58.094 154 13211.51 745.35 57486.63 88888.00 2006-06-03 06:41:59.094 154 13212.03 745.97 57486.51 88888.00 2006-06-03 06:42:00.094 154 13212.16 745.97 57486.63 88888.00 2006-06-03 06:42:01.094 154 13212.55 745.60 57485.53 88888.00 2006-06-03 06:42:02.094 154 13211.90 745.48 57486.14 88888.00 2006-06-03 06:42:03.094 154 13211.77 745.10 57486.02 88888.00 2006-06-03 06:42:04.094 154 13212.68 745.72 57485.78 88888.00 2006-06-03 06:42:05.094 154 13212.29 746.47 57486.02 88888.00 2006-06-03 06:42:06.094 154 13212.55 746.34 57486.02 88888.00 2006-06-03 06:42:07.094 154 13212.29 745.72 57486.02 88888.00 2006-06-03 06:42:08.094 154 13213.07 745.23 57486.14 88888.00 2006-06-03 06:42:09.094 154 13212.68 745.97 57486.63 88888.00 2006-06-03 06:42:10.094 154 13212.29 746.10 57486.39 88888.00 2006-06-03 06:42:11.094 154 13213.20 746.10 57487.49 88888.00 2006-06-03 06:42:12.094 154 13212.29 745.85 57485.78 88888.00 2006-06-03 06:42:13.094 154 13212.55 745.35 57486.63 88888.00 2006-06-03 06:42:14.094 154 13212.42 745.97 57486.51 88888.00 2006-06-03 06:42:15.094 154 13212.68 745.60 57486.51 88888.00 2006-06-03 06:42:16.094 154 13213.59 746.22 57486.75 88888.00 2006-06-03 06:42:17.094 154 13213.33 746.10 57486.51 88888.00 2006-06-03 06:42:18.094 154 13213.59 745.72 57486.14 88888.00 2006-06-03 06:42:19.094 154 13213.59 745.97 57486.39 88888.00 2006-06-03 06:42:20.094 154 13212.94 746.59 57486.39 88888.00 2006-06-03 06:42:21.094 154 13213.98 745.97 57486.75 88888.00 2006-06-03 06:42:22.094 154 13214.24 746.34 57485.90 88888.00 2006-06-03 06:42:23.094 154 13213.98 745.97 57487.00 88888.00 2006-06-03 06:42:24.094 154 13213.33 745.85 57486.27 88888.00 2006-06-03 06:42:25.094 154 13213.85 746.47 57486.75 88888.00 2006-06-03 06:42:26.094 154 13213.98 746.10 57486.51 88888.00 2006-06-03 06:42:27.094 154 13213.85 745.97 57486.75 88888.00 2006-06-03 06:42:28.094 154 13213.98 745.60 57486.39 88888.00 2006-06-03 06:42:29.094 154 13213.20 746.22 57486.51 88888.00 2006-06-03 06:42:30.094 154 13213.46 745.72 57486.39 88888.00 2006-06-03 06:42:31.094 154 13213.59 745.48 57486.02 88888.00 2006-06-03 06:42:32.094 154 13213.46 746.47 57486.27 88888.00 2006-06-03 06:42:33.094 154 13213.98 745.35 57487.24 88888.00 2006-06-03 06:42:34.094 154 13213.33 745.48 57486.88 88888.00 2006-06-03 06:42:35.094 154 13213.46 746.47 57486.51 88888.00 2006-06-03 06:42:36.094 154 13213.98 745.97 57486.63 88888.00 2006-06-03 06:42:37.094 154 13213.98 745.97 57486.39 88888.00 2006-06-03 06:42:38.094 154 13213.98 746.22 57486.27 88888.00 2006-06-03 06:42:39.094 154 13213.46 745.48 57487.12 88888.00 2006-06-03 06:42:40.094 154 13213.98 745.72 57487.12 88888.00 2006-06-03 06:42:41.094 154 13213.72 745.97 57486.14 88888.00 2006-06-03 06:42:42.094 154 13213.85 745.97 57486.88 88888.00 2006-06-03 06:42:43.094 154 13213.59 746.34 57486.75 88888.00 2006-06-03 06:42:44.094 154 13213.46 746.47 57486.39 88888.00 2006-06-03 06:42:45.094 154 13213.72 746.59 57487.12 88888.00 2006-06-03 06:42:46.094 154 13213.33 746.34 57486.51 88888.00 2006-06-03 06:42:47.094 154 13213.59 745.97 57486.75 88888.00 2006-06-03 06:42:48.094 154 13213.85 746.84 57487.00 88888.00 2006-06-03 06:42:49.094 154 13213.46 746.47 57486.39 88888.00 2006-06-03 06:42:50.094 154 13213.46 746.10 57486.51 88888.00 2006-06-03 06:42:51.094 154 13213.20 745.85 57486.27 88888.00 2006-06-03 06:42:52.094 154 13213.33 745.97 57486.39 88888.00 2006-06-03 06:42:53.094 154 13212.94 746.59 57486.88 88888.00 2006-06-03 06:42:54.094 154 13213.20 746.71 57486.14 88888.00 2006-06-03 06:42:55.094 154 13213.46 746.59 57486.02 88888.00 2006-06-03 06:42:56.094 154 13213.20 746.47 57487.12 88888.00 2006-06-03 06:42:57.094 154 13213.20 745.72 57486.75 88888.00 2006-06-03 06:42:58.094 154 13213.59 746.22 57486.75 88888.00 2006-06-03 06:42:59.094 154 13213.72 746.22 57486.39 88888.00 2006-06-03 06:43:00.094 154 13214.50 745.97 57486.51 88888.00 2006-06-03 06:43:01.094 154 13213.59 746.96 57486.39 88888.00 2006-06-03 06:43:02.094 154 13213.72 746.47 57486.39 88888.00 2006-06-03 06:43:03.094 154 13213.98 746.59 57486.63 88888.00 2006-06-03 06:43:04.094 154 13214.11 746.34 57487.00 88888.00 2006-06-03 06:43:05.094 154 13213.07 746.59 57486.51 88888.00 2006-06-03 06:43:06.094 154 13213.72 746.84 57486.51 88888.00 2006-06-03 06:43:07.094 154 13213.98 746.22 57486.51 88888.00 2006-06-03 06:43:08.094 154 13213.59 746.71 57486.51 88888.00 2006-06-03 06:43:09.094 154 13214.63 746.59 57487.00 88888.00 2006-06-03 06:43:10.094 154 13214.11 746.71 57486.51 88888.00 2006-06-03 06:43:11.094 154 13213.46 746.34 57486.75 88888.00 2006-06-03 06:43:12.094 154 13213.98 746.84 57486.39 88888.00 2006-06-03 06:43:13.094 154 13214.24 746.22 57486.88 88888.00 2006-06-03 06:43:14.094 154 13213.59 746.22 57487.00 88888.00 2006-06-03 06:43:15.094 154 13214.37 746.10 57486.88 88888.00 2006-06-03 06:43:16.094 154 13213.85 746.22 57487.24 88888.00 2006-06-03 06:43:17.094 154 13213.85 746.34 57486.88 88888.00 2006-06-03 06:43:18.094 154 13213.98 747.09 57486.14 88888.00 2006-06-03 06:43:19.094 154 13213.46 746.10 57487.24 88888.00 2006-06-03 06:43:20.094 154 13213.85 746.22 57487.12 88888.00 2006-06-03 06:43:21.094 154 13213.59 746.59 57486.63 88888.00 2006-06-03 06:43:22.094 154 13213.59 746.10 57486.75 88888.00 2006-06-03 06:43:23.094 154 13213.46 746.47 57487.37 88888.00 2006-06-03 06:43:24.094 154 13213.46 746.47 57486.88 88888.00 2006-06-03 06:43:25.094 154 13213.59 746.34 57486.75 88888.00 2006-06-03 06:43:26.094 154 13214.11 746.22 57486.39 88888.00 2006-06-03 06:43:27.094 154 13214.37 746.10 57486.51 88888.00 2006-06-03 06:43:28.094 154 13212.94 745.72 57486.27 88888.00 2006-06-03 06:43:29.094 154 13213.59 745.72 57486.63 88888.00 2006-06-03 06:43:30.094 154 13213.33 745.10 57486.75 88888.00 2006-06-03 06:43:31.094 154 13213.07 746.34 57486.14 88888.00 2006-06-03 06:43:32.094 154 13213.20 745.35 57485.65 88888.00 2006-06-03 06:43:33.094 154 13214.24 746.22 57486.39 88888.00 2006-06-03 06:43:34.094 154 13213.07 746.34 57486.51 88888.00 2006-06-03 06:43:35.094 154 13213.72 746.22 57486.75 88888.00 2006-06-03 06:43:36.094 154 13212.81 745.97 57486.14 88888.00 2006-06-03 06:43:37.094 154 13212.29 745.97 57486.39 88888.00 2006-06-03 06:43:38.094 154 13212.68 746.34 57486.51 88888.00 2006-06-03 06:43:39.094 154 13212.42 745.85 57485.53 88888.00 2006-06-03 06:43:40.094 154 13213.33 745.97 57486.39 88888.00 2006-06-03 06:43:41.094 154 13212.55 745.72 57486.39 88888.00 2006-06-03 06:43:42.094 154 13212.94 745.72 57485.53 88888.00 2006-06-03 06:43:43.094 154 13212.29 745.85 57486.14 88888.00 2006-06-03 06:43:44.094 154 13212.29 745.72 57486.39 88888.00 2006-06-03 06:43:45.094 154 13213.33 745.72 57486.51 88888.00 2006-06-03 06:43:46.094 154 13213.20 746.10 57486.75 88888.00 2006-06-03 06:43:47.094 154 13212.29 745.72 57486.02 88888.00 2006-06-03 06:43:48.094 154 13212.94 745.35 57486.63 88888.00 2006-06-03 06:43:49.094 154 13212.55 746.34 57486.27 88888.00 2006-06-03 06:43:50.094 154 13212.55 746.10 57486.27 88888.00 2006-06-03 06:43:51.094 154 13212.42 745.72 57485.90 88888.00 2006-06-03 06:43:52.094 154 13211.77 745.60 57486.39 88888.00 2006-06-03 06:43:53.094 154 13212.16 745.60 57486.27 88888.00 2006-06-03 06:43:54.094 154 13212.94 746.96 57486.14 88888.00 2006-06-03 06:43:55.094 154 13212.03 745.48 57485.90 88888.00 2006-06-03 06:43:56.094 154 13213.07 745.97 57486.27 88888.00 2006-06-03 06:43:57.094 154 13212.16 745.48 57486.14 88888.00 2006-06-03 06:43:58.094 154 13212.03 745.35 57486.14 88888.00 2006-06-03 06:43:59.094 154 13211.64 746.71 57485.65 88888.00 2006-06-03 06:44:00.094 154 13212.42 746.47 57485.41 88888.00 2006-06-03 06:44:01.094 154 13213.07 745.97 57486.02 88888.00 2006-06-03 06:44:02.094 154 13212.68 746.10 57485.65 88888.00 2006-06-03 06:44:03.094 154 13213.07 745.97 57485.78 88888.00 2006-06-03 06:44:04.094 154 13212.55 745.85 57485.78 88888.00 2006-06-03 06:44:05.094 154 13212.55 746.10 57486.02 88888.00 2006-06-03 06:44:06.094 154 13211.90 746.22 57485.90 88888.00 2006-06-03 06:44:07.094 154 13211.90 746.10 57485.90 88888.00 2006-06-03 06:44:08.094 154 13211.90 746.59 57486.39 88888.00 2006-06-03 06:44:09.094 154 13212.29 745.97 57486.27 88888.00 2006-06-03 06:44:10.094 154 13211.90 746.22 57486.27 88888.00 2006-06-03 06:44:11.094 154 13212.81 746.47 57486.63 88888.00 2006-06-03 06:44:12.094 154 13212.16 745.60 57485.53 88888.00 2006-06-03 06:44:13.094 154 13212.42 746.47 57486.02 88888.00 2006-06-03 06:44:14.094 154 13212.68 746.22 57486.02 88888.00 2006-06-03 06:44:15.094 154 13212.81 745.97 57486.27 88888.00 2006-06-03 06:44:16.094 154 13212.03 746.71 57485.65 88888.00 2006-06-03 06:44:17.094 154 13211.90 746.47 57485.29 88888.00 2006-06-03 06:44:18.094 154 13212.55 746.59 57486.39 88888.00 2006-06-03 06:44:19.094 154 13212.29 746.10 57485.65 88888.00 2006-06-03 06:44:20.094 154 13211.64 745.35 57485.78 88888.00 2006-06-03 06:44:21.094 154 13212.03 746.34 57486.02 88888.00 2006-06-03 06:44:22.094 154 13212.03 746.10 57485.41 88888.00 2006-06-03 06:44:23.094 154 13212.16 745.72 57486.39 88888.00 2006-06-03 06:44:24.094 154 13211.77 745.60 57485.53 88888.00 2006-06-03 06:44:25.094 154 13212.16 745.72 57485.90 88888.00 2006-06-03 06:44:26.094 154 13212.03 746.10 57486.14 88888.00 2006-06-03 06:44:27.094 154 13211.64 745.72 57486.02 88888.00 2006-06-03 06:44:28.094 154 13212.16 746.34 57486.27 88888.00 2006-06-03 06:44:29.094 154 13212.42 745.72 57485.16 88888.00 2006-06-03 06:44:30.094 154 13211.51 745.85 57485.65 88888.00 2006-06-03 06:44:31.094 154 13212.03 746.47 57485.65 88888.00 2006-06-03 06:44:32.094 154 13212.68 745.23 57485.53 88888.00 2006-06-03 06:44:33.094 154 13212.29 745.97 57485.78 88888.00 2006-06-03 06:44:34.094 154 13211.51 746.34 57486.14 88888.00 2006-06-03 06:44:35.094 154 13212.03 746.34 57485.41 88888.00 2006-06-03 06:44:36.094 154 13212.29 745.85 57486.27 88888.00 2006-06-03 06:44:37.094 154 13211.51 745.97 57485.41 88888.00 2006-06-03 06:44:38.094 154 13213.07 745.72 57485.41 88888.00 2006-06-03 06:44:39.094 154 13211.51 745.48 57485.65 88888.00 2006-06-03 06:44:40.094 154 13212.42 745.60 57486.51 88888.00 2006-06-03 06:44:41.094 154 13212.68 745.48 57485.53 88888.00 2006-06-03 06:44:42.094 154 13211.90 745.85 57486.02 88888.00 2006-06-03 06:44:43.094 154 13212.42 745.72 57485.90 88888.00 2006-06-03 06:44:44.094 154 13212.16 745.48 57485.04 88888.00 2006-06-03 06:44:45.094 154 13211.64 745.35 57485.53 88888.00 2006-06-03 06:44:46.094 154 13212.03 745.60 57485.65 88888.00 2006-06-03 06:44:47.094 154 13211.64 744.86 57485.29 88888.00 2006-06-03 06:44:48.094 154 13212.42 745.97 57485.90 88888.00 2006-06-03 06:44:49.094 154 13212.55 744.36 57486.02 88888.00 2006-06-03 06:44:50.094 154 13212.94 745.23 57485.41 88888.00 2006-06-03 06:44:51.094 154 13212.42 745.10 57485.29 88888.00 2006-06-03 06:44:52.094 154 13212.68 745.10 57485.78 88888.00 2006-06-03 06:44:53.094 154 13212.29 745.23 57485.41 88888.00 2006-06-03 06:44:54.094 154 13211.64 744.86 57485.53 88888.00 2006-06-03 06:44:55.094 154 13212.03 744.86 57485.29 88888.00 2006-06-03 06:44:56.094 154 13212.55 745.72 57486.14 88888.00 2006-06-03 06:44:57.094 154 13212.68 745.72 57486.14 88888.00 2006-06-03 06:44:58.094 154 13212.55 745.10 57485.41 88888.00 2006-06-03 06:44:59.094 154 13211.90 745.35 57485.53 88888.00 2006-06-03 06:45:00.094 154 13212.42 745.48 57486.51 88888.00 2006-06-03 06:45:01.094 154 13212.55 745.60 57486.14 88888.00 2006-06-03 06:45:02.094 154 13212.16 744.73 57485.53 88888.00 2006-06-03 06:45:03.094 154 13211.51 744.61 57485.78 88888.00 2006-06-03 06:45:04.094 154 13212.16 745.48 57485.78 88888.00 2006-06-03 06:45:05.094 154 13212.42 744.61 57485.78 88888.00 2006-06-03 06:45:06.094 154 13211.77 745.35 57485.78 88888.00 2006-06-03 06:45:07.094 154 13211.90 745.48 57485.53 88888.00 2006-06-03 06:45:08.094 154 13211.51 744.73 57485.41 88888.00 2006-06-03 06:45:09.094 154 13211.38 744.98 57486.02 88888.00 2006-06-03 06:45:10.094 154 13210.86 744.73 57485.65 88888.00 2006-06-03 06:45:11.094 154 13210.86 744.86 57485.29 88888.00 2006-06-03 06:45:12.094 154 13211.12 744.98 57485.65 88888.00 2006-06-03 06:45:13.094 154 13211.12 744.73 57486.27 88888.00 2006-06-03 06:45:14.094 154 13211.51 744.98 57485.41 88888.00 2006-06-03 06:45:15.094 154 13211.90 745.23 57485.29 88888.00 2006-06-03 06:45:16.094 154 13210.86 744.98 57486.51 88888.00 2006-06-03 06:45:17.094 154 13210.60 745.23 57485.04 88888.00 2006-06-03 06:45:18.094 154 13210.86 744.86 57485.65 88888.00 2006-06-03 06:45:19.094 154 13211.64 744.98 57485.29 88888.00 2006-06-03 06:45:20.094 154 13210.86 744.61 57485.53 88888.00 2006-06-03 06:45:21.094 154 13211.90 745.85 57485.65 88888.00 2006-06-03 06:45:22.094 154 13211.38 744.98 57485.90 88888.00 2006-06-03 06:45:23.094 154 13211.25 745.48 57485.65 88888.00 2006-06-03 06:45:24.094 154 13211.64 745.48 57485.65 88888.00 2006-06-03 06:45:25.094 154 13211.90 744.98 57485.65 88888.00 2006-06-03 06:45:26.094 154 13211.51 744.98 57485.41 88888.00 2006-06-03 06:45:27.094 154 13212.03 744.61 57485.29 88888.00 2006-06-03 06:45:28.094 154 13211.77 745.35 57485.29 88888.00 2006-06-03 06:45:29.094 154 13211.90 745.10 57485.53 88888.00 2006-06-03 06:45:30.094 154 13211.64 745.23 57486.02 88888.00 2006-06-03 06:45:31.094 154 13212.42 745.35 57485.90 88888.00 2006-06-03 06:45:32.094 154 13211.77 744.49 57486.02 88888.00 2006-06-03 06:45:33.094 154 13211.77 744.36 57485.53 88888.00 2006-06-03 06:45:34.094 154 13212.16 744.61 57485.53 88888.00 2006-06-03 06:45:35.094 154 13212.03 745.10 57486.39 88888.00 2006-06-03 06:45:36.094 154 13212.03 745.10 57485.41 88888.00 2006-06-03 06:45:37.094 154 13211.64 744.61 57485.65 88888.00 2006-06-03 06:45:38.094 154 13211.90 745.23 57486.14 88888.00 2006-06-03 06:45:39.094 154 13211.64 744.73 57485.90 88888.00 2006-06-03 06:45:40.094 154 13212.16 744.61 57485.78 88888.00 2006-06-03 06:45:41.094 154 13212.16 744.11 57485.53 88888.00 2006-06-03 06:45:42.094 154 13212.29 744.11 57485.04 88888.00 2006-06-03 06:45:43.094 154 13212.68 745.35 57486.02 88888.00 2006-06-03 06:45:44.094 154 13211.38 744.86 57485.53 88888.00 2006-06-03 06:45:45.094 154 13212.42 744.86 57485.41 88888.00 2006-06-03 06:45:46.094 154 13212.16 744.98 57486.39 88888.00 2006-06-03 06:45:47.094 154 13212.16 744.86 57486.14 88888.00 2006-06-03 06:45:48.094 154 13212.42 745.10 57485.16 88888.00 2006-06-03 06:45:49.094 154 13212.16 744.61 57485.65 88888.00 2006-06-03 06:45:50.094 154 13212.03 744.49 57485.78 88888.00 2006-06-03 06:45:51.094 154 13212.29 745.10 57486.02 88888.00 2006-06-03 06:45:52.094 154 13211.64 744.49 57485.90 88888.00 2006-06-03 06:45:53.094 154 13212.03 743.99 57486.02 88888.00 2006-06-03 06:45:54.094 154 13211.64 744.24 57485.53 88888.00 2006-06-03 06:45:55.094 154 13211.38 744.86 57485.29 88888.00 2006-06-03 06:45:56.094 154 13211.38 745.48 57485.16 88888.00 2006-06-03 06:45:57.094 154 13211.64 744.36 57485.65 88888.00 2006-06-03 06:45:58.094 154 13211.90 744.36 57485.90 88888.00 2006-06-03 06:45:59.094 154 13211.77 744.61 57485.78 88888.00 2006-06-03 06:46:00.094 154 13212.29 744.61 57485.90 88888.00 2006-06-03 06:46:01.094 154 13212.55 744.49 57485.78 88888.00 2006-06-03 06:46:02.094 154 13211.77 744.49 57485.65 88888.00 2006-06-03 06:46:03.094 154 13211.77 744.61 57486.02 88888.00 2006-06-03 06:46:04.094 154 13212.29 745.48 57485.29 88888.00 2006-06-03 06:46:05.093 154 13212.03 744.73 57484.92 88888.00 2006-06-03 06:46:06.093 154 13211.77 744.98 57484.80 88888.00 2006-06-03 06:46:07.093 154 13211.25 744.24 57485.53 88888.00 2006-06-03 06:46:08.093 154 13212.16 744.73 57484.80 88888.00 2006-06-03 06:46:09.093 154 13212.29 745.23 57485.29 88888.00 2006-06-03 06:46:10.093 154 13212.16 745.10 57485.65 88888.00 2006-06-03 06:46:11.093 154 13211.51 744.36 57485.29 88888.00 2006-06-03 06:46:12.093 154 13211.38 745.48 57485.29 88888.00 2006-06-03 06:46:13.093 154 13211.90 744.49 57485.90 88888.00 2006-06-03 06:46:14.093 154 13212.29 744.24 57485.41 88888.00 2006-06-03 06:46:15.093 154 13211.64 744.86 57485.53 88888.00 2006-06-03 06:46:16.093 154 13211.51 745.48 57486.27 88888.00 2006-06-03 06:46:17.093 154 13211.64 744.98 57485.41 88888.00 2006-06-03 06:46:18.093 154 13211.64 744.86 57484.92 88888.00 2006-06-03 06:46:19.093 154 13212.03 744.86 57485.65 88888.00 2006-06-03 06:46:20.093 154 13211.64 744.86 57485.04 88888.00 2006-06-03 06:46:21.093 154 13211.90 745.23 57485.53 88888.00 2006-06-03 06:46:22.093 154 13212.03 744.36 57485.65 88888.00 2006-06-03 06:46:23.093 154 13212.16 744.86 57485.16 88888.00 2006-06-03 06:46:24.093 154 13212.16 744.49 57484.80 88888.00 2006-06-03 06:46:25.093 154 13212.16 744.36 57485.04 88888.00 2006-06-03 06:46:26.093 154 13211.77 745.10 57484.92 88888.00 2006-06-03 06:46:27.093 154 13211.77 745.85 57485.29 88888.00 2006-06-03 06:46:28.093 154 13212.29 744.49 57485.90 88888.00 2006-06-03 06:46:29.093 154 13212.81 745.10 57485.65 88888.00 2006-06-03 06:46:30.093 154 13212.42 744.24 57485.90 88888.00 2006-06-03 06:46:31.093 154 13211.64 744.98 57485.29 88888.00 2006-06-03 06:46:32.093 154 13211.90 744.36 57485.29 88888.00 2006-06-03 06:46:33.093 154 13212.42 744.73 57485.78 88888.00 2006-06-03 06:46:34.093 154 13212.42 744.86 57485.65 88888.00 2006-06-03 06:46:35.093 154 13211.77 744.73 57485.16 88888.00 2006-06-03 06:46:36.093 154 13212.68 744.49 57485.04 88888.00 2006-06-03 06:46:37.093 154 13212.16 744.61 57485.16 88888.00 2006-06-03 06:46:38.093 154 13211.90 744.49 57486.14 88888.00 2006-06-03 06:46:39.093 154 13212.42 744.24 57485.29 88888.00 2006-06-03 06:46:40.093 154 13212.42 744.36 57484.80 88888.00 2006-06-03 06:46:41.093 154 13212.55 743.87 57485.53 88888.00 2006-06-03 06:46:42.093 154 13212.68 744.36 57485.16 88888.00 2006-06-03 06:46:43.093 154 13212.55 743.99 57485.53 88888.00 2006-06-03 06:46:44.093 154 13212.42 744.49 57485.41 88888.00 2006-06-03 06:46:45.093 154 13213.20 744.11 57485.78 88888.00 2006-06-03 06:46:46.093 154 13212.29 743.62 57485.78 88888.00 2006-06-03 06:46:47.093 154 13212.03 743.49 57485.78 88888.00 2006-06-03 06:46:48.093 154 13212.16 744.11 57485.53 88888.00 2006-06-03 06:46:49.093 154 13211.64 743.37 57485.90 88888.00 2006-06-03 06:46:50.093 154 13212.81 744.49 57485.90 88888.00 2006-06-03 06:46:51.093 154 13212.42 744.24 57485.16 88888.00 2006-06-03 06:46:52.093 154 13212.68 744.24 57485.16 88888.00 2006-06-03 06:46:53.093 154 13212.68 743.49 57485.29 88888.00 2006-06-03 06:46:54.093 154 13212.55 743.37 57484.80 88888.00 2006-06-03 06:46:55.093 154 13212.68 743.25 57485.65 88888.00 2006-06-03 06:46:56.093 154 13212.94 743.74 57485.41 88888.00 2006-06-03 06:46:57.093 154 13212.16 743.87 57486.02 88888.00 2006-06-03 06:46:58.093 154 13213.20 743.74 57485.16 88888.00 2006-06-03 06:46:59.093 154 13212.03 743.12 57485.29 88888.00 2006-06-03 06:47:00.093 154 13212.55 744.24 57485.41 88888.00 2006-06-03 06:47:01.093 154 13212.29 743.99 57485.41 88888.00 2006-06-03 06:47:02.093 154 13211.77 744.49 57486.02 88888.00 2006-06-03 06:47:03.093 154 13212.29 744.11 57484.68 88888.00 2006-06-03 06:47:04.093 154 13211.90 743.25 57484.92 88888.00 2006-06-03 06:47:05.093 154 13211.77 744.11 57486.02 88888.00 2006-06-03 06:47:06.093 154 13212.29 744.36 57484.92 88888.00 2006-06-03 06:47:07.093 154 13212.55 744.49 57485.53 88888.00 2006-06-03 06:47:08.093 154 13212.16 744.61 57485.53 88888.00 2006-06-03 06:47:09.093 154 13211.64 743.74 57485.41 88888.00 2006-06-03 06:47:10.093 154 13211.90 744.11 57485.53 88888.00 2006-06-03 06:47:11.093 154 13211.90 744.24 57484.80 88888.00 2006-06-03 06:47:12.093 154 13212.03 744.36 57485.78 88888.00 2006-06-03 06:47:13.093 154 13211.90 744.98 57485.53 88888.00 2006-06-03 06:47:14.093 154 13212.03 744.24 57485.29 88888.00 2006-06-03 06:47:15.093 154 13211.77 743.99 57485.29 88888.00 2006-06-03 06:47:16.093 154 13211.25 745.10 57485.90 88888.00 2006-06-03 06:47:17.093 154 13211.38 744.24 57485.16 88888.00 2006-06-03 06:47:18.093 154 13211.25 744.61 57485.04 88888.00 2006-06-03 06:47:19.093 154 13212.16 744.24 57484.92 88888.00 2006-06-03 06:47:20.093 154 13211.38 744.61 57485.53 88888.00 2006-06-03 06:47:21.093 154 13211.77 744.86 57485.65 88888.00 2006-06-03 06:47:22.093 154 13211.51 744.49 57485.29 88888.00 2006-06-03 06:47:23.093 154 13211.38 744.11 57485.90 88888.00 2006-06-03 06:47:24.093 154 13211.64 744.24 57485.29 88888.00 2006-06-03 06:47:25.093 154 13210.99 744.61 57485.78 88888.00 2006-06-03 06:47:26.093 154 13211.51 745.10 57485.41 88888.00 2006-06-03 06:47:27.093 154 13211.25 744.73 57485.53 88888.00 2006-06-03 06:47:28.093 154 13211.77 745.23 57485.29 88888.00 2006-06-03 06:47:29.093 154 13211.12 744.86 57485.41 88888.00 2006-06-03 06:47:30.093 154 13211.77 744.61 57485.29 88888.00 2006-06-03 06:47:31.093 154 13211.64 744.36 57485.16 88888.00 2006-06-03 06:47:32.093 154 13211.12 744.73 57485.04 88888.00 2006-06-03 06:47:33.093 154 13212.03 744.86 57485.53 88888.00 2006-06-03 06:47:34.093 154 13211.12 744.49 57485.65 88888.00 2006-06-03 06:47:35.093 154 13212.29 745.10 57485.65 88888.00 2006-06-03 06:47:36.093 154 13211.51 744.98 57485.65 88888.00 2006-06-03 06:47:37.093 154 13211.64 744.36 57485.29 88888.00 2006-06-03 06:47:38.093 154 13210.99 745.48 57484.92 88888.00 2006-06-03 06:47:39.093 154 13211.12 745.72 57486.14 88888.00 2006-06-03 06:47:40.093 154 13212.16 745.10 57484.92 88888.00 2006-06-03 06:47:41.093 154 13211.25 745.35 57485.53 88888.00 2006-06-03 06:47:42.093 154 13211.64 745.10 57484.80 88888.00 2006-06-03 06:47:43.093 154 13211.25 745.23 57485.41 88888.00 2006-06-03 06:47:44.093 154 13211.51 744.73 57485.29 88888.00 2006-06-03 06:47:45.093 154 13211.51 745.48 57485.04 88888.00 2006-06-03 06:47:46.093 154 13211.38 745.48 57485.29 88888.00 2006-06-03 06:47:47.093 154 13211.25 745.10 57485.65 88888.00 2006-06-03 06:47:48.093 154 13211.12 744.98 57485.29 88888.00 2006-06-03 06:47:49.093 154 13211.25 744.61 57485.53 88888.00 2006-06-03 06:47:50.093 154 13211.12 744.98 57485.53 88888.00 2006-06-03 06:47:51.093 154 13211.77 744.61 57485.04 88888.00 2006-06-03 06:47:52.093 154 13212.42 744.61 57485.53 88888.00 2006-06-03 06:47:53.093 154 13211.51 744.73 57485.16 88888.00 2006-06-03 06:47:54.093 154 13211.64 744.98 57484.80 88888.00 2006-06-03 06:47:55.093 154 13211.64 745.23 57485.65 88888.00 2006-06-03 06:47:56.093 154 13211.90 744.49 57485.29 88888.00 2006-06-03 06:47:57.093 154 13211.25 744.11 57485.04 88888.00 2006-06-03 06:47:58.093 154 13212.16 743.87 57485.41 88888.00 2006-06-03 06:47:59.093 154 13211.38 744.36 57485.16 88888.00 2006-06-03 06:48:00.093 154 13211.25 744.36 57485.78 88888.00 2006-06-03 06:48:01.093 154 13211.64 744.24 57485.04 88888.00 2006-06-03 06:48:02.093 154 13211.77 744.61 57485.04 88888.00 2006-06-03 06:48:03.093 154 13211.77 744.86 57485.65 88888.00 2006-06-03 06:48:04.093 154 13211.38 744.11 57485.29 88888.00 2006-06-03 06:48:05.093 154 13211.64 744.24 57484.68 88888.00 2006-06-03 06:48:06.093 154 13211.64 744.36 57485.16 88888.00 2006-06-03 06:48:07.093 154 13211.38 744.61 57485.53 88888.00 2006-06-03 06:48:08.093 154 13211.90 744.73 57485.29 88888.00 2006-06-03 06:48:09.093 154 13211.90 744.61 57484.92 88888.00 2006-06-03 06:48:10.093 154 13211.77 743.25 57485.04 88888.00 2006-06-03 06:48:11.093 154 13210.73 744.36 57484.68 88888.00 2006-06-03 06:48:12.093 154 13211.12 743.99 57484.68 88888.00 2006-06-03 06:48:13.093 154 13211.64 744.36 57485.29 88888.00 2006-06-03 06:48:14.093 154 13211.51 744.24 57484.80 88888.00 2006-06-03 06:48:15.093 154 13210.99 744.11 57485.53 88888.00 2006-06-03 06:48:16.093 154 13210.86 744.61 57484.92 88888.00 2006-06-03 06:48:17.093 154 13210.86 743.87 57485.04 88888.00 2006-06-03 06:48:18.093 154 13211.51 744.24 57485.04 88888.00 2006-06-03 06:48:19.093 154 13211.12 744.11 57484.80 88888.00 2006-06-03 06:48:20.093 154 13212.03 743.37 57485.53 88888.00 2006-06-03 06:48:21.093 154 13211.38 744.11 57485.16 88888.00 2006-06-03 06:48:22.093 154 13211.38 744.98 57484.92 88888.00 2006-06-03 06:48:23.093 154 13211.38 744.24 57484.80 88888.00 2006-06-03 06:48:24.093 154 13211.12 743.87 57484.55 88888.00 2006-06-03 06:48:25.093 154 13211.12 744.61 57484.80 88888.00 2006-06-03 06:48:26.093 154 13211.12 744.24 57484.55 88888.00 2006-06-03 06:48:27.093 154 13210.47 744.24 57485.04 88888.00 2006-06-03 06:48:28.093 154 13210.08 744.11 57485.78 88888.00 2006-06-03 06:48:29.093 154 13210.47 744.49 57484.92 88888.00 2006-06-03 06:48:30.093 154 13210.86 744.24 57485.04 88888.00 2006-06-03 06:48:31.093 154 13211.51 744.86 57485.29 88888.00 2006-06-03 06:48:32.093 154 13210.60 744.36 57485.53 88888.00 2006-06-03 06:48:33.093 154 13210.86 744.49 57485.16 88888.00 2006-06-03 06:48:34.093 154 13211.25 743.99 57485.04 88888.00 2006-06-03 06:48:35.093 154 13210.60 744.73 57485.04 88888.00 2006-06-03 06:48:36.093 154 13210.73 743.87 57485.29 88888.00 2006-06-03 06:48:37.093 154 13210.73 744.61 57485.04 88888.00 2006-06-03 06:48:38.093 154 13210.73 744.73 57484.80 88888.00 2006-06-03 06:48:39.093 154 13211.90 744.36 57485.90 88888.00 2006-06-03 06:48:40.093 154 13210.86 744.24 57484.68 88888.00 2006-06-03 06:48:41.093 154 13210.47 745.10 57484.68 88888.00 2006-06-03 06:48:42.093 154 13210.73 744.73 57485.90 88888.00 2006-06-03 06:48:43.093 154 13211.51 744.24 57484.80 88888.00 2006-06-03 06:48:44.093 154 13210.86 744.73 57484.43 88888.00 2006-06-03 06:48:45.093 154 13210.99 744.49 57485.04 88888.00 2006-06-03 06:48:46.093 154 13210.47 744.61 57484.68 88888.00 2006-06-03 06:48:47.093 154 13210.73 744.86 57485.29 88888.00 2006-06-03 06:48:48.093 154 13211.25 744.36 57485.41 88888.00 2006-06-03 06:48:49.093 154 13210.99 744.86 57484.80 88888.00 2006-06-03 06:48:50.093 154 13211.64 744.49 57484.55 88888.00 2006-06-03 06:48:51.093 154 13211.51 744.61 57485.16 88888.00 2006-06-03 06:48:52.093 154 13211.51 744.49 57485.78 88888.00 2006-06-03 06:48:53.093 154 13210.86 744.86 57484.92 88888.00 2006-06-03 06:48:54.093 154 13211.90 744.98 57485.41 88888.00 2006-06-03 06:48:55.093 154 13210.99 744.73 57485.04 88888.00 2006-06-03 06:48:56.093 154 13211.25 744.86 57484.80 88888.00 2006-06-03 06:48:57.093 154 13211.38 744.49 57485.41 88888.00 2006-06-03 06:48:58.093 154 13212.03 744.49 57485.53 88888.00 2006-06-03 06:48:59.093 154 13211.25 744.73 57485.65 88888.00 2006-06-03 06:49:00.093 154 13212.16 745.10 57485.65 88888.00 2006-06-03 06:49:01.093 154 13211.51 744.86 57485.53 88888.00 2006-06-03 06:49:02.093 154 13210.99 744.98 57485.29 88888.00 2006-06-03 06:49:03.093 154 13211.90 744.86 57485.04 88888.00 2006-06-03 06:49:04.093 154 13211.12 745.35 57485.53 88888.00 2006-06-03 06:49:05.093 154 13211.90 744.98 57485.65 88888.00 2006-06-03 06:49:06.093 154 13211.64 744.49 57485.04 88888.00 2006-06-03 06:49:07.093 154 13211.51 744.36 57485.65 88888.00 2006-06-03 06:49:08.093 154 13211.12 744.24 57485.29 88888.00 2006-06-03 06:49:09.093 154 13211.12 744.86 57485.29 88888.00 2006-06-03 06:49:10.093 154 13211.38 745.60 57485.16 88888.00 2006-06-03 06:49:11.093 154 13211.12 744.24 57485.04 88888.00 2006-06-03 06:49:12.093 154 13211.64 745.48 57485.04 88888.00 2006-06-03 06:49:13.093 154 13211.12 744.86 57484.92 88888.00 2006-06-03 06:49:14.093 154 13210.86 744.61 57484.19 88888.00 2006-06-03 06:49:15.093 154 13210.99 744.73 57485.41 88888.00 2006-06-03 06:49:16.093 154 13210.47 744.73 57484.68 88888.00 2006-06-03 06:49:17.093 154 13210.73 744.86 57485.65 88888.00 2006-06-03 06:49:18.093 154 13211.51 744.49 57485.41 88888.00 2006-06-03 06:49:19.093 154 13210.21 744.73 57484.92 88888.00 2006-06-03 06:49:20.093 154 13210.86 745.10 57485.04 88888.00 2006-06-03 06:49:21.093 154 13211.25 744.73 57485.16 88888.00 2006-06-03 06:49:22.093 154 13210.99 745.10 57484.55 88888.00 2006-06-03 06:49:23.093 154 13210.86 744.98 57485.41 88888.00 2006-06-03 06:49:24.093 154 13211.12 744.86 57484.55 88888.00 2006-06-03 06:49:25.093 154 13211.38 744.61 57485.90 88888.00 2006-06-03 06:49:26.093 154 13211.12 744.49 57485.16 88888.00 2006-06-03 06:49:27.093 154 13211.12 744.98 57484.92 88888.00 2006-06-03 06:49:28.093 154 13210.60 744.86 57485.29 88888.00 2006-06-03 06:49:29.093 154 13211.38 744.49 57485.29 88888.00 2006-06-03 06:49:30.093 154 13211.25 745.48 57484.92 88888.00 2006-06-03 06:49:31.093 154 13210.99 745.10 57485.53 88888.00 2006-06-03 06:49:32.093 154 13211.25 744.98 57485.53 88888.00 2006-06-03 06:49:33.093 154 13211.12 744.98 57485.29 88888.00 2006-06-03 06:49:34.093 154 13211.25 744.61 57484.92 88888.00 2006-06-03 06:49:35.093 154 13210.86 744.49 57485.41 88888.00 2006-06-03 06:49:36.093 154 13211.51 744.86 57485.29 88888.00 2006-06-03 06:49:37.093 154 13211.64 745.10 57485.41 88888.00 2006-06-03 06:49:38.093 154 13211.51 744.86 57485.04 88888.00 2006-06-03 06:49:39.093 154 13211.77 744.98 57485.41 88888.00 2006-06-03 06:49:40.093 154 13211.51 745.23 57485.29 88888.00 2006-06-03 06:49:41.093 154 13211.90 744.86 57484.68 88888.00 2006-06-03 06:49:42.093 154 13211.25 745.23 57485.29 88888.00 2006-06-03 06:49:43.093 154 13211.51 745.10 57485.41 88888.00 2006-06-03 06:49:44.093 154 13211.25 744.98 57485.65 88888.00 2006-06-03 06:49:45.093 154 13211.25 745.23 57485.78 88888.00 2006-06-03 06:49:46.093 154 13211.12 745.10 57485.41 88888.00 2006-06-03 06:49:47.093 154 13211.51 745.35 57485.41 88888.00 2006-06-03 06:49:48.093 154 13211.12 745.10 57485.29 88888.00 2006-06-03 06:49:49.093 154 13211.64 744.86 57485.16 88888.00 2006-06-03 06:49:50.093 154 13211.38 745.23 57485.29 88888.00 2006-06-03 06:49:51.093 154 13211.51 745.23 57484.80 88888.00 2006-06-03 06:49:52.093 154 13210.86 745.35 57484.80 88888.00 2006-06-03 06:49:53.093 154 13211.64 745.48 57485.04 88888.00 2006-06-03 06:49:54.093 154 13211.64 744.73 57484.43 88888.00 2006-06-03 06:49:55.093 154 13211.25 744.86 57485.41 88888.00 2006-06-03 06:49:56.093 154 13211.38 745.72 57485.04 88888.00 2006-06-03 06:49:57.093 154 13211.25 744.86 57485.41 88888.00 2006-06-03 06:49:58.093 154 13211.25 744.86 57485.29 88888.00 2006-06-03 06:49:59.093 154 13211.12 744.98 57485.53 88888.00 2006-06-03 06:50:00.093 154 13211.12 744.86 57485.29 88888.00 2006-06-03 06:50:01.093 154 13211.64 744.86 57485.29 88888.00 2006-06-03 06:50:02.093 154 13211.12 744.98 57485.41 88888.00 2006-06-03 06:50:03.093 154 13210.99 744.61 57484.92 88888.00 2006-06-03 06:50:04.093 154 13211.12 744.98 57485.41 88888.00 2006-06-03 06:50:05.093 154 13211.38 744.49 57484.31 88888.00 2006-06-03 06:50:06.093 154 13210.86 745.23 57484.80 88888.00 2006-06-03 06:50:07.093 154 13210.86 745.48 57485.29 88888.00 2006-06-03 06:50:08.093 154 13210.99 744.61 57485.53 88888.00 2006-06-03 06:50:09.093 154 13211.25 745.72 57485.04 88888.00 2006-06-03 06:50:10.093 154 13211.51 745.23 57485.53 88888.00 2006-06-03 06:50:11.093 154 13211.64 744.98 57485.78 88888.00 2006-06-03 06:50:12.093 154 13211.51 744.98 57485.29 88888.00 2006-06-03 06:50:13.093 154 13211.51 745.48 57485.53 88888.00 2006-06-03 06:50:14.093 154 13211.25 745.35 57484.68 88888.00 2006-06-03 06:50:15.093 154 13211.90 745.85 57485.04 88888.00 2006-06-03 06:50:16.093 154 13212.16 745.23 57485.04 88888.00 2006-06-03 06:50:17.093 154 13211.51 746.10 57485.04 88888.00 2006-06-03 06:50:18.093 154 13211.77 745.85 57485.29 88888.00 2006-06-03 06:50:19.093 154 13211.38 745.23 57485.78 88888.00 2006-06-03 06:50:20.093 154 13211.90 745.23 57485.65 88888.00 2006-06-03 06:50:21.093 154 13211.77 745.72 57485.53 88888.00 2006-06-03 06:50:22.093 154 13211.90 745.35 57485.29 88888.00 2006-06-03 06:50:23.093 154 13212.03 745.97 57484.92 88888.00 2006-06-03 06:50:24.093 154 13211.51 746.59 57485.65 88888.00 2006-06-03 06:50:25.093 154 13210.86 745.72 57486.02 88888.00 2006-06-03 06:50:26.093 154 13211.51 745.85 57485.04 88888.00 2006-06-03 06:50:27.093 154 13211.64 745.85 57485.41 88888.00 2006-06-03 06:50:28.093 154 13211.90 745.85 57485.16 88888.00 2006-06-03 06:50:29.093 154 13211.64 746.47 57485.78 88888.00 2006-06-03 06:50:30.093 154 13211.90 745.72 57484.80 88888.00 2006-06-03 06:50:31.093 154 13211.38 745.85 57485.53 88888.00 2006-06-03 06:50:32.093 154 13211.64 745.72 57485.29 88888.00 2006-06-03 06:50:33.093 154 13212.16 746.34 57485.04 88888.00 2006-06-03 06:50:34.093 154 13211.90 746.22 57486.02 88888.00 2006-06-03 06:50:35.093 154 13211.77 746.34 57485.04 88888.00 2006-06-03 06:50:36.093 154 13211.77 745.97 57485.41 88888.00 2006-06-03 06:50:37.093 154 13211.38 746.59 57485.16 88888.00 2006-06-03 06:50:38.093 154 13211.90 745.97 57485.29 88888.00 2006-06-03 06:50:39.093 154 13212.29 746.22 57485.65 88888.00 2006-06-03 06:50:40.093 154 13211.51 745.97 57485.65 88888.00 2006-06-03 06:50:41.093 154 13211.77 746.22 57485.04 88888.00 2006-06-03 06:50:42.093 154 13212.03 745.85 57485.29 88888.00 2006-06-03 06:50:43.093 154 13211.38 745.72 57485.16 88888.00 2006-06-03 06:50:44.093 154 13211.77 746.10 57486.02 88888.00 2006-06-03 06:50:45.093 154 13211.90 745.85 57486.02 88888.00 2006-06-03 06:50:46.093 154 13212.16 746.22 57485.65 88888.00 2006-06-03 06:50:47.093 154 13212.16 745.72 57485.53 88888.00 2006-06-03 06:50:48.093 154 13212.03 745.48 57486.14 88888.00 2006-06-03 06:50:49.093 154 13211.38 745.48 57485.29 88888.00 2006-06-03 06:50:50.093 154 13211.90 745.48 57485.78 88888.00 2006-06-03 06:50:51.093 154 13211.64 745.35 57485.29 88888.00 2006-06-03 06:50:52.093 154 13211.90 745.85 57485.90 88888.00 2006-06-03 06:50:53.093 154 13212.42 745.23 57485.53 88888.00 2006-06-03 06:50:54.093 154 13211.25 745.97 57485.16 88888.00 2006-06-03 06:50:55.093 154 13211.77 745.10 57485.41 88888.00 2006-06-03 06:50:56.093 154 13212.29 745.10 57485.16 88888.00 2006-06-03 06:50:57.093 154 13211.77 745.23 57485.65 88888.00 2006-06-03 06:50:58.093 154 13211.77 745.60 57485.78 88888.00 2006-06-03 06:50:59.093 154 13212.03 746.22 57485.65 88888.00 2006-06-03 06:51:00.093 154 13211.90 745.48 57485.78 88888.00 2006-06-03 06:51:01.093 154 13212.16 745.72 57485.65 88888.00 2006-06-03 06:51:02.093 154 13212.16 745.72 57485.65 88888.00 2006-06-03 06:51:03.093 154 13212.03 745.97 57485.41 88888.00 2006-06-03 06:51:04.093 154 13211.90 745.85 57485.65 88888.00 2006-06-03 06:51:05.093 154 13210.99 745.48 57485.65 88888.00 2006-06-03 06:51:06.093 154 13211.51 746.10 57485.29 88888.00 2006-06-03 06:51:07.093 154 13212.55 745.72 57485.41 88888.00 2006-06-03 06:51:08.093 154 13212.29 745.85 57486.02 88888.00 2006-06-03 06:51:09.093 154 13211.77 745.97 57486.02 88888.00 2006-06-03 06:51:10.093 154 13212.55 745.60 57485.53 88888.00 2006-06-03 06:51:11.093 154 13212.16 746.10 57486.02 88888.00 2006-06-03 06:51:12.093 154 13212.03 745.97 57486.14 88888.00 2006-06-03 06:51:13.093 154 13212.29 745.10 57485.78 88888.00 2006-06-03 06:51:14.093 154 13212.16 745.60 57486.27 88888.00 2006-06-03 06:51:15.093 154 13212.16 745.23 57485.53 88888.00 2006-06-03 06:51:16.093 154 13212.29 745.85 57486.02 88888.00 2006-06-03 06:51:17.093 154 13212.03 745.97 57486.27 88888.00 2006-06-03 06:51:18.093 154 13212.16 745.10 57485.41 88888.00 2006-06-03 06:51:19.093 154 13211.77 745.97 57486.14 88888.00 2006-06-03 06:51:20.093 154 13212.16 745.72 57485.65 88888.00 2006-06-03 06:51:21.093 154 13212.03 745.72 57485.53 88888.00 2006-06-03 06:51:22.093 154 13210.99 745.97 57485.53 88888.00 2006-06-03 06:51:23.093 154 13211.77 745.35 57485.65 88888.00 2006-06-03 06:51:24.093 154 13212.03 745.97 57485.29 88888.00 2006-06-03 06:51:25.093 154 13211.64 745.72 57484.68 88888.00 2006-06-03 06:51:26.093 154 13211.77 745.35 57485.53 88888.00 2006-06-03 06:51:27.093 154 13211.90 744.98 57486.39 88888.00 2006-06-03 06:51:28.093 154 13211.25 745.48 57485.04 88888.00 2006-06-03 06:51:29.093 154 13211.77 745.23 57486.39 88888.00 2006-06-03 06:51:30.093 154 13211.64 746.96 57485.41 88888.00 2006-06-03 06:51:31.093 154 13211.64 745.35 57486.39 88888.00 2006-06-03 06:51:32.093 154 13211.38 745.48 57485.90 88888.00 2006-06-03 06:51:33.093 154 13211.90 745.60 57486.14 88888.00 2006-06-03 06:51:34.093 154 13211.77 745.72 57484.80 88888.00 2006-06-03 06:51:35.093 154 13211.64 745.72 57485.53 88888.00 2006-06-03 06:51:36.093 154 13211.51 745.72 57485.65 88888.00 2006-06-03 06:51:37.093 154 13209.95 744.98 57485.04 88888.00 2006-06-03 06:51:38.093 154 13211.25 745.23 57485.78 88888.00 2006-06-03 06:51:39.093 154 13210.47 745.72 57485.53 88888.00 2006-06-03 06:51:40.093 154 13211.25 745.23 57485.65 88888.00 2006-06-03 06:51:41.093 154 13209.82 745.10 57484.92 88888.00 2006-06-03 06:51:42.093 154 13210.21 745.60 57485.90 88888.00 2006-06-03 06:51:43.093 154 13211.25 745.48 57485.53 88888.00 2006-06-03 06:51:44.093 154 13209.95 745.85 57485.65 88888.00 2006-06-03 06:51:45.093 154 13209.82 745.35 57485.29 88888.00 2006-06-03 06:51:46.093 154 13209.69 745.48 57485.16 88888.00 2006-06-03 06:51:47.093 154 13209.95 745.60 57486.39 88888.00 2006-06-03 06:51:48.093 154 13209.82 745.72 57485.04 88888.00 2006-06-03 06:51:49.093 154 13210.08 745.97 57484.92 88888.00 2006-06-03 06:51:50.093 154 13210.47 745.23 57485.78 88888.00 2006-06-03 06:51:51.093 154 13210.21 745.35 57485.41 88888.00 2006-06-03 06:51:52.093 154 13210.60 745.48 57485.53 88888.00 2006-06-03 06:51:53.093 154 13210.34 745.35 57485.16 88888.00 2006-06-03 06:51:54.093 154 13209.43 746.10 57485.78 88888.00 2006-06-03 06:51:55.093 154 13210.21 745.97 57484.92 88888.00 2006-06-03 06:51:56.093 154 13211.12 745.48 57485.16 88888.00 2006-06-03 06:51:57.093 154 13209.95 745.35 57485.41 88888.00 2006-06-03 06:51:58.093 154 13209.69 746.47 57485.53 88888.00 2006-06-03 06:51:59.093 154 13210.60 745.97 57485.53 88888.00 2006-06-03 06:52:00.093 154 13210.73 745.35 57484.80 88888.00 2006-06-03 06:52:01.093 154 13210.47 746.22 57485.04 88888.00 2006-06-03 06:52:02.093 154 13209.82 746.34 57484.80 88888.00 2006-06-03 06:52:03.093 154 13210.08 745.97 57485.04 88888.00 2006-06-03 06:52:04.093 154 13210.60 745.72 57485.78 88888.00 2006-06-03 06:52:05.093 154 13210.34 746.10 57485.53 88888.00 2006-06-03 06:52:06.093 154 13210.73 746.59 57485.16 88888.00 2006-06-03 06:52:07.093 154 13210.73 746.34 57486.02 88888.00 2006-06-03 06:52:08.093 154 13210.21 746.22 57485.53 88888.00 2006-06-03 06:52:09.093 154 13210.34 746.10 57485.41 88888.00 2006-06-03 06:52:10.093 154 13210.86 746.10 57485.53 88888.00 2006-06-03 06:52:11.093 154 13211.12 746.10 57485.53 88888.00 2006-06-03 06:52:12.093 154 13210.99 746.47 57485.53 88888.00 2006-06-03 06:52:13.093 154 13210.60 746.71 57485.78 88888.00 2006-06-03 06:52:14.093 154 13210.73 746.84 57485.65 88888.00 2006-06-03 06:52:15.093 154 13210.60 746.34 57485.41 88888.00 2006-06-03 06:52:16.093 154 13211.12 746.84 57484.92 88888.00 2006-06-03 06:52:17.093 154 13210.86 746.59 57485.65 88888.00 2006-06-03 06:52:18.093 154 13211.12 746.47 57485.78 88888.00 2006-06-03 06:52:19.093 154 13210.60 745.60 57485.29 88888.00 2006-06-03 06:52:20.093 154 13211.12 746.34 57485.65 88888.00 2006-06-03 06:52:21.093 154 13210.73 746.22 57485.65 88888.00 2006-06-03 06:52:22.093 154 13210.86 746.34 57485.53 88888.00 2006-06-03 06:52:23.093 154 13210.99 746.59 57484.55 88888.00 2006-06-03 06:52:24.093 154 13211.38 746.96 57485.90 88888.00 2006-06-03 06:52:25.093 154 13210.99 745.97 57485.41 88888.00 2006-06-03 06:52:26.093 154 13211.12 746.34 57485.04 88888.00 2006-06-03 06:52:27.093 154 13211.12 745.97 57485.29 88888.00 2006-06-03 06:52:28.093 154 13211.12 746.47 57485.53 88888.00 2006-06-03 06:52:29.093 154 13211.25 745.97 57485.41 88888.00 2006-06-03 06:52:30.093 154 13210.99 746.47 57485.78 88888.00 2006-06-03 06:52:31.093 154 13210.99 746.59 57486.02 88888.00 2006-06-03 06:52:32.093 154 13211.38 745.85 57485.04 88888.00 2006-06-03 06:52:33.093 154 13211.64 745.97 57485.65 88888.00 2006-06-03 06:52:34.093 154 13211.51 746.10 57485.53 88888.00 2006-06-03 06:52:35.093 154 13211.12 745.35 57485.29 88888.00 2006-06-03 06:52:36.093 154 13212.03 746.22 57485.65 88888.00 2006-06-03 06:52:37.093 154 13211.25 745.97 57485.65 88888.00 2006-06-03 06:52:38.093 154 13210.99 746.10 57485.53 88888.00 2006-06-03 06:52:39.093 154 13212.29 746.10 57485.04 88888.00 2006-06-03 06:52:40.093 154 13211.64 746.34 57485.41 88888.00 2006-06-03 06:52:41.093 154 13211.51 746.22 57485.41 88888.00 2006-06-03 06:52:42.093 154 13211.77 746.59 57486.14 88888.00 2006-06-03 06:52:43.093 154 13211.77 745.60 57486.02 88888.00 2006-06-03 06:52:44.093 154 13212.29 745.72 57485.53 88888.00 2006-06-03 06:52:45.093 154 13211.64 745.60 57485.41 88888.00 2006-06-03 06:52:46.093 154 13211.38 746.22 57485.65 88888.00 2006-06-03 06:52:47.093 154 13211.51 746.84 57486.27 88888.00 2006-06-03 06:52:48.093 154 13211.77 746.34 57485.90 88888.00 2006-06-03 06:52:49.093 154 13211.64 745.35 57485.29 88888.00 2006-06-03 06:52:50.093 154 13211.25 745.85 57484.92 88888.00 2006-06-03 06:52:51.093 154 13211.51 746.10 57485.53 88888.00 2006-06-03 06:52:52.093 154 13211.38 745.72 57486.27 88888.00 2006-06-03 06:52:53.093 154 13211.25 745.48 57485.53 88888.00 2006-06-03 06:52:54.093 154 13211.25 745.60 57485.90 88888.00 2006-06-03 06:52:55.093 154 13211.12 745.48 57485.16 88888.00 2006-06-03 06:52:56.093 154 13210.86 745.72 57485.41 88888.00 2006-06-03 06:52:57.093 154 13211.51 745.60 57485.90 88888.00 2006-06-03 06:52:58.093 154 13211.38 745.35 57485.78 88888.00 2006-06-03 06:52:59.093 154 13211.12 746.22 57484.92 88888.00 2006-06-03 06:53:00.093 154 13211.64 745.60 57485.53 88888.00 2006-06-03 06:53:01.093 154 13210.86 745.35 57486.51 88888.00 2006-06-03 06:53:02.093 154 13210.99 745.60 57485.78 88888.00 2006-06-03 06:53:03.093 154 13211.25 745.35 57485.41 88888.00 2006-06-03 06:53:04.093 154 13210.47 745.97 57486.51 88888.00 2006-06-03 06:53:05.093 154 13210.60 745.60 57485.65 88888.00 2006-06-03 06:53:06.093 154 13210.47 745.48 57485.53 88888.00 2006-06-03 06:53:07.093 154 13210.73 745.35 57484.92 88888.00 2006-06-03 06:53:08.093 154 13210.73 745.60 57485.65 88888.00 2006-06-03 06:53:09.093 154 13210.60 745.72 57485.41 88888.00 2006-06-03 06:53:10.093 154 13210.73 745.48 57484.43 88888.00 2006-06-03 06:53:11.093 154 13210.99 746.22 57485.04 88888.00 2006-06-03 06:53:12.093 154 13210.86 746.10 57484.80 88888.00 2006-06-03 06:53:13.093 154 13210.60 746.22 57485.53 88888.00 2006-06-03 06:53:14.093 154 13210.21 745.60 57485.16 88888.00 2006-06-03 06:53:15.093 154 13210.73 745.23 57486.02 88888.00 2006-06-03 06:53:16.093 154 13209.82 745.60 57485.53 88888.00 2006-06-03 06:53:17.093 154 13211.12 746.10 57485.78 88888.00 2006-06-03 06:53:18.093 154 13210.08 745.48 57485.41 88888.00 2006-06-03 06:53:19.093 154 13210.21 745.72 57485.53 88888.00 2006-06-03 06:53:20.093 154 13210.47 746.22 57486.02 88888.00 2006-06-03 06:53:21.093 154 13210.34 745.97 57485.53 88888.00 2006-06-03 06:53:22.093 154 13210.08 746.10 57485.53 88888.00 2006-06-03 06:53:23.093 154 13210.08 746.47 57485.29 88888.00 2006-06-03 06:53:24.093 154 13210.60 745.85 57485.53 88888.00 2006-06-03 06:53:25.093 154 13210.73 746.96 57485.90 88888.00 2006-06-03 06:53:26.093 154 13210.73 746.96 57486.02 88888.00 2006-06-03 06:53:27.093 154 13210.47 746.71 57485.78 88888.00 2006-06-03 06:53:28.093 154 13210.73 746.59 57485.53 88888.00 2006-06-03 06:53:29.093 154 13211.12 747.09 57485.29 88888.00 2006-06-03 06:53:30.093 154 13210.86 746.59 57485.29 88888.00 2006-06-03 06:53:31.093 154 13210.73 746.71 57485.78 88888.00 2006-06-03 06:53:32.093 154 13210.86 746.59 57484.80 88888.00 2006-06-03 06:53:33.093 154 13210.99 747.83 57485.29 88888.00 2006-06-03 06:53:34.093 154 13210.99 747.09 57485.29 88888.00 2006-06-03 06:53:35.093 154 13210.73 746.59 57485.90 88888.00 2006-06-03 06:53:36.093 154 13210.99 746.84 57485.41 88888.00 2006-06-03 06:53:37.093 154 13210.86 747.09 57485.29 88888.00 2006-06-03 06:53:38.093 154 13210.21 747.21 57485.04 88888.00 2006-06-03 06:53:39.093 154 13210.86 747.33 57485.41 88888.00 2006-06-03 06:53:40.093 154 13210.34 746.59 57485.04 88888.00 2006-06-03 06:53:41.093 154 13210.47 746.34 57485.53 88888.00 2006-06-03 06:53:42.093 154 13210.34 745.97 57486.02 88888.00 2006-06-03 06:53:43.093 154 13210.73 747.33 57485.29 88888.00 2006-06-03 06:53:44.093 154 13211.38 746.84 57485.90 88888.00 2006-06-03 06:53:45.093 154 13210.86 746.84 57485.41 88888.00 2006-06-03 06:53:46.093 154 13210.73 747.09 57486.02 88888.00 2006-06-03 06:53:47.093 154 13210.99 746.96 57485.29 88888.00 2006-06-03 06:53:48.093 154 13211.25 746.47 57485.78 88888.00 2006-06-03 06:53:49.093 154 13211.25 747.09 57485.29 88888.00 2006-06-03 06:53:50.093 154 13210.60 747.21 57485.65 88888.00 2006-06-03 06:53:51.093 154 13210.99 747.33 57486.14 88888.00 2006-06-03 06:53:52.093 154 13210.99 746.71 57486.14 88888.00 2006-06-03 06:53:53.093 154 13210.60 746.96 57485.16 88888.00 2006-06-03 06:53:54.093 154 13210.60 746.71 57485.65 88888.00 2006-06-03 06:53:55.093 154 13211.12 746.96 57485.65 88888.00 2006-06-03 06:53:56.093 154 13210.86 746.71 57485.41 88888.00 2006-06-03 06:53:57.093 154 13211.38 746.96 57485.04 88888.00 2006-06-03 06:53:58.093 154 13210.86 747.09 57485.78 88888.00 2006-06-03 06:53:59.093 154 13211.38 747.09 57485.65 88888.00 2006-06-03 06:54:00.093 154 13211.12 746.71 57485.04 88888.00 2006-06-03 06:54:01.093 154 13211.38 747.09 57485.41 88888.00 2006-06-03 06:54:02.093 154 13211.77 746.84 57485.90 88888.00 2006-06-03 06:54:03.093 154 13210.86 747.58 57484.92 88888.00 2006-06-03 06:54:04.093 154 13211.25 747.71 57484.92 88888.00 2006-06-03 06:54:05.093 154 13211.38 747.09 57485.29 88888.00 2006-06-03 06:54:06.093 154 13211.25 747.58 57485.41 88888.00 2006-06-03 06:54:07.093 154 13211.64 746.71 57486.27 88888.00 2006-06-03 06:54:08.093 154 13211.25 747.33 57485.29 88888.00 2006-06-03 06:54:09.093 154 13211.51 747.33 57485.90 88888.00 2006-06-03 06:54:10.093 154 13212.16 746.71 57485.29 88888.00 2006-06-03 06:54:11.093 154 13212.03 747.33 57485.78 88888.00 2006-06-03 06:54:12.093 154 13211.90 747.58 57485.78 88888.00 2006-06-03 06:54:13.093 154 13211.77 747.46 57485.65 88888.00 2006-06-03 06:54:14.093 154 13212.03 747.09 57485.53 88888.00 2006-06-03 06:54:15.093 154 13210.86 747.58 57486.02 88888.00 2006-06-03 06:54:16.093 154 13211.64 747.71 57485.53 88888.00 2006-06-03 06:54:17.093 154 13211.77 746.96 57485.53 88888.00 2006-06-03 06:54:18.093 154 13211.25 746.59 57485.78 88888.00 2006-06-03 06:54:19.093 154 13211.38 747.46 57485.90 88888.00 2006-06-03 06:54:20.093 154 13211.38 746.71 57486.14 88888.00 2006-06-03 06:54:21.093 154 13212.03 747.58 57485.78 88888.00 2006-06-03 06:54:22.093 154 13211.12 747.09 57485.90 88888.00 2006-06-03 06:54:23.093 154 13212.16 747.46 57485.16 88888.00 2006-06-03 06:54:24.093 154 13211.64 747.21 57484.80 88888.00 2006-06-03 06:54:25.093 154 13211.38 747.58 57485.65 88888.00 2006-06-03 06:54:26.093 154 13211.25 747.33 57485.90 88888.00 2006-06-03 06:54:27.093 154 13211.12 746.59 57485.41 88888.00 2006-06-03 06:54:28.093 154 13211.25 747.33 57485.90 88888.00 2006-06-03 06:54:29.093 154 13211.12 747.21 57485.90 88888.00 2006-06-03 06:54:30.093 154 13211.38 747.71 57485.41 88888.00 2006-06-03 06:54:31.093 154 13211.64 746.84 57485.29 88888.00 2006-06-03 06:54:32.093 154 13211.38 746.96 57485.53 88888.00 2006-06-03 06:54:33.093 154 13211.38 747.71 57485.04 88888.00 2006-06-03 06:54:34.093 154 13211.64 746.84 57485.53 88888.00 2006-06-03 06:54:35.093 154 13211.90 746.96 57485.29 88888.00 2006-06-03 06:54:36.093 154 13211.38 747.09 57485.65 88888.00 2006-06-03 06:54:37.093 154 13211.38 747.58 57485.04 88888.00 2006-06-03 06:54:38.093 154 13212.03 747.46 57485.41 88888.00 2006-06-03 06:54:39.093 154 13210.47 747.46 57485.65 88888.00 2006-06-03 06:54:40.093 154 13211.64 747.71 57485.16 88888.00 2006-06-03 06:54:41.093 154 13210.86 746.84 57486.02 88888.00 2006-06-03 06:54:42.093 154 13210.47 747.83 57485.29 88888.00 2006-06-03 06:54:43.093 154 13211.25 747.09 57485.53 88888.00 2006-06-03 06:54:44.093 154 13211.25 746.71 57485.29 88888.00 2006-06-03 06:54:45.093 154 13210.99 746.84 57485.78 88888.00 2006-06-03 06:54:46.093 154 13211.25 747.21 57485.04 88888.00 2006-06-03 06:54:47.093 154 13211.77 747.21 57485.41 88888.00 2006-06-03 06:54:48.093 154 13211.25 747.46 57485.53 88888.00 2006-06-03 06:54:49.093 154 13210.99 747.09 57485.29 88888.00 2006-06-03 06:54:50.093 154 13211.90 747.33 57485.04 88888.00 2006-06-03 06:54:51.093 154 13210.99 746.96 57484.92 88888.00 2006-06-03 06:54:52.093 154 13210.86 746.96 57485.04 88888.00 2006-06-03 06:54:53.093 154 13211.64 746.34 57485.16 88888.00 2006-06-03 06:54:54.093 154 13211.38 746.96 57485.65 88888.00 2006-06-03 06:54:55.093 154 13210.86 746.84 57485.41 88888.00 2006-06-03 06:54:56.093 154 13211.38 746.47 57485.16 88888.00 2006-06-03 06:54:57.093 154 13210.86 746.84 57485.04 88888.00 2006-06-03 06:54:58.093 154 13211.12 746.22 57485.41 88888.00 2006-06-03 06:54:59.093 154 13210.34 747.09 57485.53 88888.00 2006-06-03 06:55:00.093 154 13211.38 746.10 57485.16 88888.00 2006-06-03 06:55:01.093 154 13210.86 746.84 57485.53 88888.00 2006-06-03 06:55:02.093 154 13210.34 747.46 57485.16 88888.00 2006-06-03 06:55:03.093 154 13210.47 746.47 57485.29 88888.00 2006-06-03 06:55:04.093 154 13210.73 746.84 57484.68 88888.00 2006-06-03 06:55:05.093 154 13210.99 746.96 57485.41 88888.00 2006-06-03 06:55:06.093 154 13210.60 746.84 57485.65 88888.00 2006-06-03 06:55:07.093 154 13210.86 746.96 57485.78 88888.00 2006-06-03 06:55:08.093 154 13210.60 747.33 57484.80 88888.00 2006-06-03 06:55:09.093 154 13210.99 746.47 57485.29 88888.00 2006-06-03 06:55:10.093 154 13210.60 746.96 57485.29 88888.00 2006-06-03 06:55:11.093 154 13210.21 746.59 57485.04 88888.00 2006-06-03 06:55:12.093 154 13210.73 747.21 57485.04 88888.00 2006-06-03 06:55:13.093 154 13210.86 746.96 57484.80 88888.00 2006-06-03 06:55:14.093 154 13210.73 746.84 57485.29 88888.00 2006-06-03 06:55:15.093 154 13210.47 747.21 57485.16 88888.00 2006-06-03 06:55:16.093 154 13210.60 747.21 57485.29 88888.00 2006-06-03 06:55:17.093 154 13211.12 747.21 57484.80 88888.00 2006-06-03 06:55:18.093 154 13210.73 746.84 57485.04 88888.00 2006-06-03 06:55:19.093 154 13210.73 746.96 57486.02 88888.00 2006-06-03 06:55:20.093 154 13211.64 747.33 57484.55 88888.00 2006-06-03 06:55:21.093 154 13210.86 747.33 57485.29 88888.00 2006-06-03 06:55:22.093 154 13211.51 746.96 57485.41 88888.00 2006-06-03 06:55:23.093 154 13210.60 746.10 57485.29 88888.00 2006-06-03 06:55:24.093 154 13210.73 746.84 57485.04 88888.00 2006-06-03 06:55:25.093 154 13210.73 746.71 57485.53 88888.00 2006-06-03 06:55:26.093 154 13210.47 747.21 57484.92 88888.00 2006-06-03 06:55:27.093 154 13210.08 747.21 57485.29 88888.00 2006-06-03 06:55:28.093 154 13210.47 747.21 57485.53 88888.00 2006-06-03 06:55:29.093 154 13210.99 747.09 57485.04 88888.00 2006-06-03 06:55:30.093 154 13210.73 746.47 57485.04 88888.00 2006-06-03 06:55:31.093 154 13211.25 746.84 57485.04 88888.00 2006-06-03 06:55:32.093 154 13210.60 746.84 57485.16 88888.00 2006-06-03 06:55:33.093 154 13211.90 746.96 57486.14 88888.00 2006-06-03 06:55:34.093 154 13211.64 747.21 57485.04 88888.00 2006-06-03 06:55:35.093 154 13211.64 746.96 57485.41 88888.00 2006-06-03 06:55:36.093 154 13211.12 746.71 57484.68 88888.00 2006-06-03 06:55:37.093 154 13211.77 747.21 57484.92 88888.00 2006-06-03 06:55:38.093 154 13211.12 746.59 57485.04 88888.00 2006-06-03 06:55:39.093 154 13211.12 746.84 57485.29 88888.00 2006-06-03 06:55:40.093 154 13210.99 746.84 57485.78 88888.00 2006-06-03 06:55:41.093 154 13210.73 746.84 57485.53 88888.00 2006-06-03 06:55:42.093 154 13210.73 746.71 57484.80 88888.00 2006-06-03 06:55:43.093 154 13211.25 746.71 57485.16 88888.00 2006-06-03 06:55:44.093 154 13211.64 746.96 57485.04 88888.00 2006-06-03 06:55:45.093 154 13211.38 747.21 57485.53 88888.00 2006-06-03 06:55:46.093 154 13211.90 746.96 57485.53 88888.00 2006-06-03 06:55:47.093 154 13211.25 746.47 57484.92 88888.00 2006-06-03 06:55:48.093 154 13211.12 747.09 57486.14 88888.00 2006-06-03 06:55:49.093 154 13211.38 746.84 57484.80 88888.00 2006-06-03 06:55:50.093 154 13211.25 747.46 57485.53 88888.00 2006-06-03 06:55:51.093 154 13210.99 747.09 57485.29 88888.00 2006-06-03 06:55:52.093 154 13211.90 747.95 57485.16 88888.00 2006-06-03 06:55:53.093 154 13211.38 746.84 57485.65 88888.00 2006-06-03 06:55:54.093 154 13210.99 747.95 57485.16 88888.00 2006-06-03 06:55:55.093 154 13210.99 747.58 57485.53 88888.00 2006-06-03 06:55:56.093 154 13211.12 747.95 57484.68 88888.00 2006-06-03 06:55:57.093 154 13210.86 747.95 57485.29 88888.00 2006-06-03 06:55:58.093 154 13210.73 747.71 57485.16 88888.00 2006-06-03 06:55:59.093 154 13210.99 747.71 57484.92 88888.00 2006-06-03 06:56:00.093 154 13210.60 747.09 57485.04 88888.00 2006-06-03 06:56:01.093 154 13210.73 747.83 57484.55 88888.00 2006-06-03 06:56:02.093 154 13211.64 747.58 57485.65 88888.00 2006-06-03 06:56:03.093 154 13210.73 747.46 57484.92 88888.00 2006-06-03 06:56:04.093 154 13210.73 747.58 57484.68 88888.00 2006-06-03 06:56:05.093 154 13211.51 747.83 57485.29 88888.00 2006-06-03 06:56:06.093 154 13210.99 747.95 57485.53 88888.00 2006-06-03 06:56:07.093 154 13211.25 747.46 57485.16 88888.00 2006-06-03 06:56:08.093 154 13211.38 747.71 57484.92 88888.00 2006-06-03 06:56:09.093 154 13211.77 747.33 57484.80 88888.00 2006-06-03 06:56:10.093 154 13211.64 747.46 57485.29 88888.00 2006-06-03 06:56:11.093 154 13212.03 748.08 57484.80 88888.00 2006-06-03 06:56:12.093 154 13211.12 747.21 57484.92 88888.00 2006-06-03 06:56:13.093 154 13211.12 747.71 57485.04 88888.00 2006-06-03 06:56:14.093 154 13211.77 747.33 57484.55 88888.00 2006-06-03 06:56:15.093 154 13212.03 748.57 57485.29 88888.00 2006-06-03 06:56:16.093 154 13211.77 747.58 57484.80 88888.00 2006-06-03 06:56:17.093 154 13212.68 747.46 57485.29 88888.00 2006-06-03 06:56:18.093 154 13212.42 747.58 57485.78 88888.00 2006-06-03 06:56:19.093 154 13211.77 747.71 57485.41 88888.00 2006-06-03 06:56:20.093 154 13212.03 747.09 57485.65 88888.00 2006-06-03 06:56:21.093 154 13212.94 747.46 57484.68 88888.00 2006-06-03 06:56:22.093 154 13212.03 747.71 57485.04 88888.00 2006-06-03 06:56:23.093 154 13212.03 747.58 57485.04 88888.00 2006-06-03 06:56:24.093 154 13212.16 747.21 57484.92 88888.00 2006-06-03 06:56:25.093 154 13212.16 747.71 57485.29 88888.00 2006-06-03 06:56:26.093 154 13212.29 747.83 57485.04 88888.00 2006-06-03 06:56:27.093 154 13212.29 746.84 57485.65 88888.00 2006-06-03 06:56:28.093 154 13212.55 747.83 57485.53 88888.00 2006-06-03 06:56:29.093 154 13212.16 747.21 57485.29 88888.00 2006-06-03 06:56:30.093 154 13212.68 746.71 57485.41 88888.00 2006-06-03 06:56:31.093 154 13211.90 746.96 57484.06 88888.00 2006-06-03 06:56:32.093 154 13211.77 747.21 57485.04 88888.00 2006-06-03 06:56:33.093 154 13211.25 747.21 57484.92 88888.00 2006-06-03 06:56:34.093 154 13212.55 746.96 57485.16 88888.00 2006-06-03 06:56:35.093 154 13211.90 746.59 57485.04 88888.00 2006-06-03 06:56:36.093 154 13212.42 747.46 57485.90 88888.00 2006-06-03 06:56:37.093 154 13212.03 747.09 57484.68 88888.00 2006-06-03 06:56:38.093 154 13212.03 747.33 57485.04 88888.00 2006-06-03 06:56:39.093 154 13211.64 747.83 57484.68 88888.00 2006-06-03 06:56:40.093 154 13211.90 747.33 57485.04 88888.00 2006-06-03 06:56:41.093 154 13211.51 747.33 57485.16 88888.00 2006-06-03 06:56:42.093 154 13211.77 747.09 57485.65 88888.00 2006-06-03 06:56:43.093 154 13211.51 746.71 57485.16 88888.00 2006-06-03 06:56:44.093 154 13212.16 746.22 57485.16 88888.00 2006-06-03 06:56:45.093 154 13211.90 746.71 57484.92 88888.00 2006-06-03 06:56:46.093 154 13212.16 746.47 57485.29 88888.00 2006-06-03 06:56:47.093 154 13211.38 746.96 57485.65 88888.00 2006-06-03 06:56:48.093 154 13211.25 746.34 57485.29 88888.00 2006-06-03 06:56:49.093 154 13212.16 746.10 57485.16 88888.00 2006-06-03 06:56:50.093 154 13211.77 746.22 57485.29 88888.00 2006-06-03 06:56:51.093 154 13211.51 746.22 57485.78 88888.00 2006-06-03 06:56:52.093 154 13211.64 745.97 57485.41 88888.00 2006-06-03 06:56:53.093 154 13211.90 745.72 57485.65 88888.00 2006-06-03 06:56:54.093 154 13211.77 746.22 57485.16 88888.00 2006-06-03 06:56:55.093 154 13211.51 746.71 57485.04 88888.00 2006-06-03 06:56:56.093 154 13212.03 746.22 57485.53 88888.00 2006-06-03 06:56:57.093 154 13211.12 746.22 57484.80 88888.00 2006-06-03 06:56:58.093 154 13211.38 746.10 57485.41 88888.00 2006-06-03 06:56:59.093 154 13211.77 746.34 57484.68 88888.00 2006-06-03 06:57:00.093 154 13211.64 746.10 57484.68 88888.00 2006-06-03 06:57:01.093 154 13211.77 746.10 57485.04 88888.00 2006-06-03 06:57:02.093 154 13211.25 746.96 57485.41 88888.00 2006-06-03 06:57:03.093 154 13210.60 746.96 57485.04 88888.00 2006-06-03 06:57:04.093 154 13211.12 746.59 57485.16 88888.00 2006-06-03 06:57:05.093 154 13211.12 746.47 57485.41 88888.00 2006-06-03 06:57:06.093 154 13210.60 746.47 57485.16 88888.00 2006-06-03 06:57:07.093 154 13211.38 747.21 57485.04 88888.00 2006-06-03 06:57:08.093 154 13210.73 746.34 57485.41 88888.00 2006-06-03 06:57:09.093 154 13211.38 747.09 57486.14 88888.00 2006-06-03 06:57:10.093 154 13210.86 747.33 57485.41 88888.00 2006-06-03 06:57:11.093 154 13210.73 747.46 57485.04 88888.00 2006-06-03 06:57:12.093 154 13211.12 746.84 57485.78 88888.00 2006-06-03 06:57:13.093 154 13211.12 747.33 57485.29 88888.00 2006-06-03 06:57:14.093 154 13211.12 747.33 57485.16 88888.00 2006-06-03 06:57:15.093 154 13212.03 746.71 57484.92 88888.00 2006-06-03 06:57:16.093 154 13210.99 746.96 57485.04 88888.00 2006-06-03 06:57:17.093 154 13210.47 747.46 57485.29 88888.00 2006-06-03 06:57:18.093 154 13210.86 746.96 57485.04 88888.00 2006-06-03 06:57:19.092 154 13210.47 746.59 57485.53 88888.00 2006-06-03 06:57:20.092 154 13210.34 747.46 57485.16 88888.00 2006-06-03 06:57:21.092 154 13210.47 747.33 57485.16 88888.00 2006-06-03 06:57:22.092 154 13210.34 746.96 57484.92 88888.00 2006-06-03 06:57:23.092 154 13210.60 747.95 57485.41 88888.00 2006-06-03 06:57:24.092 154 13210.73 747.33 57485.53 88888.00 2006-06-03 06:57:25.092 154 13210.34 747.83 57484.55 88888.00 2006-06-03 06:57:26.092 154 13210.34 747.83 57485.16 88888.00 2006-06-03 06:57:27.092 154 13210.08 746.84 57484.92 88888.00 2006-06-03 06:57:28.092 154 13210.34 747.33 57484.80 88888.00 2006-06-03 06:57:29.092 154 13210.99 747.58 57484.43 88888.00 2006-06-03 06:57:30.092 154 13210.47 747.33 57485.29 88888.00 2006-06-03 06:57:31.092 154 13210.60 747.58 57485.04 88888.00 2006-06-03 06:57:32.092 154 13210.47 747.58 57484.80 88888.00 2006-06-03 06:57:33.092 154 13210.47 747.95 57485.41 88888.00 2006-06-03 06:57:34.092 154 13210.60 747.83 57485.65 88888.00 2006-06-03 06:57:35.092 154 13210.99 748.20 57485.29 88888.00 2006-06-03 06:57:36.092 154 13210.60 747.33 57485.16 88888.00 2006-06-03 06:57:37.092 154 13210.60 747.71 57485.16 88888.00 2006-06-03 06:57:38.092 154 13210.21 747.95 57485.29 88888.00 2006-06-03 06:57:39.092 154 13211.12 747.33 57484.92 88888.00 2006-06-03 06:57:40.092 154 13210.60 747.33 57485.16 88888.00 2006-06-03 06:57:41.092 154 13210.86 747.71 57484.31 88888.00 2006-06-03 06:57:42.092 154 13210.73 747.83 57485.04 88888.00 2006-06-03 06:57:43.092 154 13210.47 747.09 57485.29 88888.00 2006-06-03 06:57:44.092 154 13209.95 747.46 57485.16 88888.00 2006-06-03 06:57:45.092 154 13210.21 748.08 57485.53 88888.00 2006-06-03 06:57:46.092 154 13210.34 747.58 57485.29 88888.00 2006-06-03 06:57:47.092 154 13210.21 747.46 57485.90 88888.00 2006-06-03 06:57:48.092 154 13210.60 747.46 57485.04 88888.00 2006-06-03 06:57:49.092 154 13210.08 747.09 57485.29 88888.00 2006-06-03 06:57:50.092 154 13210.34 748.08 57485.16 88888.00 2006-06-03 06:57:51.092 154 13211.12 747.46 57485.29 88888.00 2006-06-03 06:57:52.092 154 13210.08 747.46 57485.29 88888.00 2006-06-03 06:57:53.092 154 13209.82 747.21 57485.53 88888.00 2006-06-03 06:57:54.092 154 13210.86 747.21 57485.29 88888.00 2006-06-03 06:57:55.092 154 13210.47 747.46 57485.29 88888.00 2006-06-03 06:57:56.092 154 13210.86 748.20 57484.68 88888.00 2006-06-03 06:57:57.092 154 13210.21 747.58 57485.29 88888.00 2006-06-03 06:57:58.092 154 13210.60 747.33 57485.29 88888.00 2006-06-03 06:57:59.092 154 13210.47 747.09 57484.92 88888.00 2006-06-03 06:58:00.092 154 13210.21 748.32 57484.92 88888.00 2006-06-03 06:58:01.092 154 13210.47 746.84 57484.31 88888.00 2006-06-03 06:58:02.092 154 13210.60 746.96 57485.16 88888.00 2006-06-03 06:58:03.092 154 13210.86 747.46 57484.80 88888.00 2006-06-03 06:58:04.092 154 13211.12 746.71 57485.41 88888.00 2006-06-03 06:58:05.092 154 13211.12 746.96 57485.78 88888.00 2006-06-03 06:58:06.092 154 13211.77 746.71 57486.02 88888.00 2006-06-03 06:58:07.092 154 13210.86 746.96 57485.29 88888.00 2006-06-03 06:58:08.092 154 13210.86 747.46 57485.16 88888.00 2006-06-03 06:58:09.092 154 13211.51 747.33 57485.04 88888.00 2006-06-03 06:58:10.092 154 13210.60 746.34 57486.02 88888.00 2006-06-03 06:58:11.092 154 13210.99 746.71 57485.04 88888.00 2006-06-03 06:58:12.092 154 13210.73 746.71 57484.92 88888.00 2006-06-03 06:58:13.092 154 13211.38 746.71 57484.92 88888.00 2006-06-03 06:58:14.092 154 13211.64 747.46 57485.16 88888.00 2006-06-03 06:58:15.092 154 13210.99 746.84 57484.68 88888.00 2006-06-03 06:58:16.092 154 13211.12 746.22 57485.29 88888.00 2006-06-03 06:58:17.092 154 13210.99 746.59 57485.78 88888.00 2006-06-03 06:58:18.092 154 13211.38 746.10 57485.78 88888.00 2006-06-03 06:58:19.092 154 13211.12 746.34 57485.65 88888.00 2006-06-03 06:58:20.092 154 13210.47 747.33 57485.41 88888.00 2006-06-03 06:58:21.092 154 13210.86 746.71 57484.92 88888.00 2006-06-03 06:58:22.092 154 13210.34 746.71 57485.29 88888.00 2006-06-03 06:58:23.092 154 13210.73 746.59 57485.53 88888.00 2006-06-03 06:58:24.092 154 13210.73 746.71 57485.29 88888.00 2006-06-03 06:58:25.092 154 13210.34 746.84 57485.16 88888.00 2006-06-03 06:58:26.092 154 13210.86 746.96 57484.43 88888.00 2006-06-03 06:58:27.092 154 13210.21 746.34 57485.04 88888.00 2006-06-03 06:58:28.092 154 13211.38 746.96 57485.65 88888.00 2006-06-03 06:58:29.092 154 13209.95 746.96 57485.29 88888.00 2006-06-03 06:58:30.092 154 13210.86 745.85 57485.41 88888.00 2006-06-03 06:58:31.092 154 13210.99 746.71 57485.04 88888.00 2006-06-03 06:58:32.092 154 13210.34 746.71 57485.41 88888.00 2006-06-03 06:58:33.092 154 13210.34 747.21 57485.04 88888.00 2006-06-03 06:58:34.092 154 13210.08 746.59 57485.78 88888.00 2006-06-03 06:58:35.092 154 13209.82 747.09 57484.55 88888.00 2006-06-03 06:58:36.092 154 13210.47 745.97 57485.41 88888.00 2006-06-03 06:58:37.092 154 13210.47 746.34 57484.92 88888.00 2006-06-03 06:58:38.092 154 13210.99 746.34 57485.78 88888.00 2006-06-03 06:58:39.092 154 13210.86 746.10 57485.41 88888.00 2006-06-03 06:58:40.092 154 13210.08 746.10 57485.29 88888.00 2006-06-03 06:58:41.092 154 13210.60 746.34 57485.41 88888.00 2006-06-03 06:58:42.092 154 13210.73 746.47 57484.92 88888.00 2006-06-03 06:58:43.092 154 13210.34 746.34 57485.29 88888.00 2006-06-03 06:58:44.092 154 13210.47 746.71 57484.80 88888.00 2006-06-03 06:58:45.092 154 13210.34 746.34 57485.29 88888.00 2006-06-03 06:58:46.092 154 13209.95 747.09 57485.53 88888.00 2006-06-03 06:58:47.092 154 13210.60 747.09 57485.04 88888.00 2006-06-03 06:58:48.092 154 13209.69 746.59 57485.16 88888.00 2006-06-03 06:58:49.092 154 13210.34 746.96 57485.04 88888.00 2006-06-03 06:58:50.092 154 13209.95 746.59 57486.02 88888.00 2006-06-03 06:58:51.092 154 13210.08 746.96 57484.68 88888.00 2006-06-03 06:58:52.092 154 13209.82 746.96 57485.04 88888.00 2006-06-03 06:58:53.092 154 13210.21 746.96 57485.04 88888.00 2006-06-03 06:58:54.092 154 13210.60 747.09 57484.92 88888.00 2006-06-03 06:58:55.092 154 13210.86 746.71 57485.16 88888.00 2006-06-03 06:58:56.092 154 13210.60 746.96 57484.68 88888.00 2006-06-03 06:58:57.092 154 13210.86 747.33 57485.41 88888.00 2006-06-03 06:58:58.092 154 13210.21 747.95 57485.04 88888.00 2006-06-03 06:58:59.092 154 13209.95 746.96 57485.29 88888.00 2006-06-03 06:59:00.092 154 13210.99 747.95 57485.41 88888.00 2006-06-03 06:59:01.092 154 13211.12 747.71 57485.41 88888.00 2006-06-03 06:59:02.092 154 13210.86 747.33 57485.29 88888.00 2006-06-03 06:59:03.092 154 13210.86 748.08 57484.43 88888.00 2006-06-03 06:59:04.092 154 13211.12 748.32 57485.41 88888.00 2006-06-03 06:59:05.092 154 13210.21 747.95 57485.04 88888.00 2006-06-03 06:59:06.092 154 13211.38 747.58 57484.68 88888.00 2006-06-03 06:59:07.092 154 13211.25 748.20 57485.29 88888.00 2006-06-03 06:59:08.092 154 13210.60 747.95 57484.43 88888.00 2006-06-03 06:59:09.092 154 13211.12 747.83 57485.04 88888.00 2006-06-03 06:59:10.092 154 13210.99 747.83 57484.92 88888.00 2006-06-03 06:59:11.092 154 13211.25 747.83 57485.04 88888.00 2006-06-03 06:59:12.092 154 13211.25 747.83 57485.53 88888.00 2006-06-03 06:59:13.092 154 13211.51 748.20 57485.29 88888.00 2006-06-03 06:59:14.092 154 13211.38 747.83 57485.90 88888.00 2006-06-03 06:59:15.092 154 13211.51 747.58 57485.90 88888.00 2006-06-03 06:59:16.092 154 13212.03 748.32 57485.65 88888.00 2006-06-03 06:59:17.092 154 13212.03 747.95 57485.53 88888.00 2006-06-03 06:59:18.092 154 13211.51 747.58 57486.02 88888.00 2006-06-03 06:59:19.092 154 13211.51 747.46 57485.29 88888.00 2006-06-03 06:59:20.092 154 13212.16 747.71 57485.65 88888.00 2006-06-03 06:59:21.092 154 13211.64 747.83 57485.41 88888.00 2006-06-03 06:59:22.092 154 13211.64 748.32 57486.02 88888.00 2006-06-03 06:59:23.092 154 13211.90 748.08 57485.41 88888.00 2006-06-03 06:59:24.092 154 13212.16 748.20 57484.80 88888.00 2006-06-03 06:59:25.092 154 13211.64 747.71 57485.65 88888.00 2006-06-03 06:59:26.092 154 13211.51 747.21 57485.65 88888.00 2006-06-03 06:59:27.092 154 13211.90 747.33 57485.16 88888.00 2006-06-03 06:59:28.092 154 13212.29 747.95 57485.16 88888.00 2006-06-03 06:59:29.092 154 13212.16 747.21 57484.92 88888.00 2006-06-03 06:59:30.092 154 13211.77 747.71 57486.02 88888.00 2006-06-03 06:59:31.092 154 13212.03 747.33 57486.02 88888.00 2006-06-03 06:59:32.092 154 13212.29 747.95 57486.14 88888.00 2006-06-03 06:59:33.092 154 13212.55 747.09 57486.02 88888.00 2006-06-03 06:59:34.092 154 13212.16 747.58 57485.29 88888.00 2006-06-03 06:59:35.092 154 13212.68 747.46 57485.29 88888.00 2006-06-03 06:59:36.092 154 13212.29 747.46 57485.41 88888.00 2006-06-03 06:59:37.092 154 13211.77 747.46 57485.65 88888.00 2006-06-03 06:59:38.092 154 13212.03 747.21 57486.27 88888.00 2006-06-03 06:59:39.092 154 13212.03 746.96 57485.65 88888.00 2006-06-03 06:59:40.092 154 13211.77 747.21 57485.53 88888.00 2006-06-03 06:59:41.092 154 13212.42 746.84 57485.78 88888.00 2006-06-03 06:59:42.092 154 13212.81 746.84 57485.53 88888.00 2006-06-03 06:59:43.092 154 13212.55 746.84 57486.88 88888.00 2006-06-03 06:59:44.092 154 13212.94 746.47 57485.78 88888.00 2006-06-03 06:59:45.092 154 13212.81 747.09 57485.53 88888.00 2006-06-03 06:59:46.092 154 13212.55 746.71 57485.53 88888.00 2006-06-03 06:59:47.092 154 13212.94 747.09 57485.65 88888.00 2006-06-03 06:59:48.092 154 13212.68 746.71 57485.53 88888.00 2006-06-03 06:59:49.092 154 13213.07 745.72 57486.88 88888.00 2006-06-03 06:59:50.092 154 13212.81 745.72 57485.41 88888.00 2006-06-03 06:59:51.092 154 13212.03 745.60 57486.51 88888.00 2006-06-03 06:59:52.092 154 13213.20 746.10 57485.41 88888.00 2006-06-03 06:59:53.092 154 13213.07 746.22 57486.02 88888.00 2006-06-03 06:59:54.092 154 13212.42 746.47 57486.14 88888.00 2006-06-03 06:59:55.092 154 13212.16 746.34 57486.14 88888.00 2006-06-03 07:00:00.092 154 13212.81 746.34 57485.65 88888.00 2006-06-03 07:00:01.092 154 13212.42 746.34 57485.41 88888.00 2006-06-03 07:00:02.092 154 13212.68 745.72 57485.90 88888.00 2006-06-03 07:00:03.092 154 13212.68 745.97 57485.65 88888.00 2006-06-03 07:00:04.092 154 13212.03 746.59 57485.41 88888.00 2006-06-03 07:00:05.092 154 13212.55 746.71 57485.78 88888.00 2006-06-03 07:00:06.092 154 13211.90 746.59 57485.53 88888.00 2006-06-03 07:00:07.092 154 13212.42 746.22 57485.53 88888.00 2006-06-03 07:00:08.092 154 13211.90 747.09 57485.65 88888.00 2006-06-03 07:00:09.092 154 13212.42 746.22 57485.90 88888.00 2006-06-03 07:00:10.092 154 13211.90 746.59 57485.65 88888.00 2006-06-03 07:00:11.092 154 13212.03 746.84 57485.29 88888.00 2006-06-03 07:00:12.092 154 13211.77 746.71 57485.53 88888.00 2006-06-03 07:00:13.092 154 13211.90 747.58 57486.02 88888.00 2006-06-03 07:00:14.092 154 13212.55 747.09 57485.29 88888.00 2006-06-03 07:00:15.092 154 13212.03 746.34 57485.29 88888.00 2006-06-03 07:00:16.092 154 13212.16 746.96 57486.02 88888.00 2006-06-03 07:00:17.092 154 13212.16 746.71 57485.65 88888.00 2006-06-03 07:00:18.092 154 13211.90 746.47 57486.02 88888.00 2006-06-03 07:00:19.092 154 13212.29 747.33 57486.14 88888.00 2006-06-03 07:00:20.092 154 13212.16 746.71 57485.65 88888.00 2006-06-03 07:00:21.092 154 13211.77 746.84 57485.53 88888.00 2006-06-03 07:00:22.092 154 13212.03 746.47 57485.78 88888.00 2006-06-03 07:00:23.092 154 13211.38 746.71 57485.90 88888.00 2006-06-03 07:00:24.092 154 13212.16 746.71 57485.53 88888.00 2006-06-03 07:00:25.092 154 13211.51 746.96 57486.02 88888.00 2006-06-03 07:00:26.092 154 13211.77 745.85 57485.78 88888.00 2006-06-03 07:00:27.092 154 13212.42 746.96 57485.53 88888.00 2006-06-03 07:00:28.092 154 13211.38 746.10 57485.65 88888.00 2006-06-03 07:00:29.092 154 13212.42 746.34 57485.53 88888.00 2006-06-03 07:00:30.092 154 13212.68 747.09 57485.78 88888.00 2006-06-03 07:00:31.092 154 13212.03 746.34 57486.14 88888.00 2006-06-03 07:00:32.092 154 13212.42 746.96 57485.65 88888.00 2006-06-03 07:00:33.092 154 13212.81 746.71 57485.53 88888.00 2006-06-03 07:00:34.092 154 13213.07 746.34 57485.29 88888.00 2006-06-03 07:00:35.092 154 13212.29 746.22 57485.29 88888.00 2006-06-03 07:00:36.092 154 13212.03 746.59 57485.53 88888.00 2006-06-03 07:00:37.092 154 13212.55 746.84 57485.41 88888.00 2006-06-03 07:00:38.092 154 13212.29 746.47 57485.78 88888.00 2006-06-03 07:00:39.092 154 13213.46 746.59 57485.53 88888.00 2006-06-03 07:00:40.092 154 13212.94 746.47 57485.65 88888.00 2006-06-03 07:00:41.092 154 13212.81 746.84 57485.65 88888.00 2006-06-03 07:00:42.092 154 13212.81 746.59 57485.53 88888.00 2006-06-03 07:00:43.092 154 13212.81 746.34 57486.14 88888.00 2006-06-03 07:00:44.092 154 13213.07 745.85 57485.29 88888.00 2006-06-03 07:00:45.092 154 13212.68 746.84 57485.29 88888.00 2006-06-03 07:00:46.092 154 13213.20 745.72 57485.78 88888.00 2006-06-03 07:00:47.092 154 13212.81 746.22 57485.41 88888.00 2006-06-03 07:00:48.092 154 13213.07 746.34 57486.63 88888.00 2006-06-03 07:00:49.092 154 13213.07 746.22 57484.55 88888.00 2006-06-03 07:00:50.092 154 13212.81 746.71 57485.16 88888.00 2006-06-03 07:00:51.092 154 13213.72 746.34 57485.65 88888.00 2006-06-03 07:00:52.092 154 13213.20 746.22 57486.14 88888.00 2006-06-03 07:00:53.092 154 13213.46 746.10 57485.29 88888.00 2006-06-03 07:00:54.092 154 13213.33 746.10 57484.92 88888.00 2006-06-03 07:00:55.092 154 13212.68 745.72 57486.02 88888.00 2006-06-03 07:00:56.092 154 13213.20 745.85 57486.02 88888.00 2006-06-03 07:00:57.092 154 13212.55 745.72 57485.29 88888.00 2006-06-03 07:00:58.092 154 13213.07 745.48 57485.65 88888.00 2006-06-03 07:00:59.092 154 13213.20 745.48 57485.29 88888.00 2006-06-03 07:01:00.092 154 13213.07 746.22 57485.65 88888.00 2006-06-03 07:01:01.092 154 13212.94 745.85 57485.29 88888.00 2006-06-03 07:01:02.092 154 13213.20 745.72 57485.29 88888.00 2006-06-03 07:01:03.092 154 13213.20 745.60 57485.16 88888.00 2006-06-03 07:01:04.092 154 13212.42 746.22 57485.78 88888.00 2006-06-03 07:01:05.092 154 13212.81 745.97 57486.02 88888.00 2006-06-03 07:01:06.092 154 13212.42 746.10 57485.90 88888.00 2006-06-03 07:01:07.092 154 13213.07 745.23 57485.65 88888.00 2006-06-03 07:01:08.092 154 13213.07 746.22 57485.53 88888.00 2006-06-03 07:01:09.092 154 13212.55 746.22 57485.04 88888.00 2006-06-03 07:01:10.092 154 13213.20 746.47 57485.78 88888.00 2006-06-03 07:01:11.092 154 13213.07 745.85 57485.41 88888.00 2006-06-03 07:01:12.092 154 13212.68 746.22 57485.65 88888.00 2006-06-03 07:01:13.092 154 13212.29 746.22 57485.29 88888.00 2006-06-03 07:01:14.092 154 13211.77 746.10 57485.53 88888.00 2006-06-03 07:01:15.092 154 13212.42 746.34 57485.90 88888.00 2006-06-03 07:01:16.092 154 13212.94 746.84 57484.92 88888.00 2006-06-03 07:01:17.092 154 13213.20 746.47 57485.78 88888.00 2006-06-03 07:01:18.092 154 13212.16 746.71 57485.53 88888.00 2006-06-03 07:01:19.092 154 13212.29 746.84 57485.53 88888.00 2006-06-03 07:01:20.092 154 13213.59 746.47 57485.29 88888.00 2006-06-03 07:01:21.092 154 13212.94 747.21 57485.53 88888.00 2006-06-03 07:01:22.092 154 13212.42 747.09 57485.65 88888.00 2006-06-03 07:01:23.092 154 13212.81 747.46 57485.29 88888.00 2006-06-03 07:01:24.092 154 13213.85 746.59 57485.53 88888.00 2006-06-03 07:01:25.092 154 13212.55 746.10 57485.41 88888.00 2006-06-03 07:01:26.092 154 13212.94 746.22 57486.27 88888.00 2006-06-03 07:01:27.092 154 13212.68 746.47 57485.90 88888.00 2006-06-03 07:01:28.092 154 13213.07 746.10 57484.92 88888.00 2006-06-03 07:01:29.092 154 13212.81 746.10 57485.41 88888.00 2006-06-03 07:01:30.092 154 13213.46 746.96 57485.29 88888.00 2006-06-03 07:01:31.092 154 13213.46 746.84 57485.65 88888.00 2006-06-03 07:01:32.092 154 13213.59 746.59 57485.65 88888.00 2006-06-03 07:01:33.092 154 13213.72 746.71 57485.16 88888.00 2006-06-03 07:01:34.092 154 13213.72 746.34 57484.92 88888.00 2006-06-03 07:01:35.092 154 13213.59 746.47 57485.41 88888.00 2006-06-03 07:01:36.092 154 13213.33 746.59 57485.16 88888.00 2006-06-03 07:01:37.092 154 13213.20 746.71 57485.78 88888.00 2006-06-03 07:01:38.092 154 13213.46 746.34 57485.04 88888.00 2006-06-03 07:01:39.092 154 13212.94 746.84 57485.04 88888.00 2006-06-03 07:01:40.092 154 13213.85 746.71 57485.65 88888.00 2006-06-03 07:01:41.092 154 13213.59 746.59 57485.16 88888.00 2006-06-03 07:01:42.092 154 13213.72 746.84 57485.65 88888.00 2006-06-03 07:01:43.092 154 13213.20 747.33 57485.53 88888.00 2006-06-03 07:01:44.092 154 13213.20 746.59 57485.53 88888.00 2006-06-03 07:01:45.092 154 13213.98 746.34 57486.02 88888.00 2006-06-03 07:01:46.092 154 13212.94 746.47 57485.16 88888.00 2006-06-03 07:01:47.092 154 13213.33 746.34 57485.65 88888.00 2006-06-03 07:01:48.092 154 13213.07 746.10 57485.29 88888.00 2006-06-03 07:01:49.092 154 13213.07 746.47 57485.16 88888.00 2006-06-03 07:01:50.092 154 13212.81 746.59 57485.29 88888.00 2006-06-03 07:01:51.092 154 13212.94 746.84 57485.53 88888.00 2006-06-03 07:01:52.092 154 13212.94 745.85 57485.53 88888.00 2006-06-03 07:01:53.092 154 13212.55 745.97 57485.04 88888.00 2006-06-03 07:01:54.092 154 13212.81 746.34 57485.16 88888.00 2006-06-03 07:01:55.092 154 13212.81 746.71 57485.90 88888.00 2006-06-03 07:01:56.092 154 13212.42 745.97 57485.04 88888.00 2006-06-03 07:01:57.092 154 13212.81 746.10 57485.41 88888.00 2006-06-03 07:01:58.092 154 13213.33 745.23 57485.29 88888.00 2006-06-03 07:01:59.092 154 13212.03 745.97 57485.53 88888.00 2006-06-03 07:02:00.092 154 13212.68 745.72 57485.41 88888.00 2006-06-03 07:02:01.092 154 13212.55 746.10 57484.68 88888.00 2006-06-03 07:02:02.092 154 13212.42 745.97 57485.29 88888.00 2006-06-03 07:02:03.092 154 13212.55 745.60 57485.16 88888.00 2006-06-03 07:02:04.092 154 13212.68 745.85 57485.65 88888.00 2006-06-03 07:02:05.092 154 13212.03 745.97 57485.78 88888.00 2006-06-03 07:02:06.092 154 13213.20 745.72 57485.65 88888.00 2006-06-03 07:02:07.092 154 13212.81 745.48 57485.53 88888.00 2006-06-03 07:02:08.092 154 13213.07 745.35 57484.68 88888.00 2006-06-03 07:02:09.092 154 13212.68 745.60 57484.80 88888.00 2006-06-03 07:02:10.092 154 13213.72 745.48 57485.65 88888.00 2006-06-03 07:02:11.092 154 13212.55 744.61 57485.65 88888.00 2006-06-03 07:02:12.092 154 13212.03 745.35 57485.29 88888.00 2006-06-03 07:02:13.092 154 13212.81 744.73 57485.65 88888.00 2006-06-03 07:02:14.092 154 13212.29 744.98 57485.04 88888.00 2006-06-03 07:02:15.092 154 13212.16 744.61 57484.55 88888.00 2006-06-03 07:02:16.092 154 13212.68 744.61 57484.80 88888.00 2006-06-03 07:02:17.092 154 13213.07 744.98 57485.04 88888.00 2006-06-03 07:02:18.092 154 13213.07 745.23 57485.16 88888.00 2006-06-03 07:02:19.092 154 13213.20 745.35 57485.65 88888.00 2006-06-03 07:02:20.092 154 13212.03 744.86 57485.65 88888.00 2006-06-03 07:02:21.092 154 13212.42 745.10 57484.92 88888.00 2006-06-03 07:02:22.092 154 13212.42 744.98 57485.53 88888.00 2006-06-03 07:02:23.092 154 13212.16 745.35 57485.41 88888.00 2006-06-03 07:02:24.092 154 13212.42 744.98 57483.82 88888.00 2006-06-03 07:02:25.092 154 13212.42 744.86 57485.16 88888.00 2006-06-03 07:02:26.092 154 13212.42 745.10 57485.65 88888.00 2006-06-03 07:02:27.092 154 13212.94 744.61 57484.19 88888.00 2006-06-03 07:02:28.092 154 13212.16 745.35 57484.80 88888.00 2006-06-03 07:02:29.092 154 13212.42 744.61 57485.53 88888.00 2006-06-03 07:02:30.092 154 13211.64 745.23 57484.31 88888.00 2006-06-03 07:02:31.092 154 13212.16 745.48 57484.80 88888.00 2006-06-03 07:02:32.092 154 13212.03 745.10 57484.92 88888.00 2006-06-03 07:02:33.092 154 13212.16 744.98 57484.80 88888.00 2006-06-03 07:02:34.092 154 13212.03 745.35 57484.68 88888.00 2006-06-03 07:02:35.092 154 13212.55 745.85 57485.41 88888.00 2006-06-03 07:02:36.092 154 13213.07 745.85 57485.16 88888.00 2006-06-03 07:02:37.092 154 13211.90 745.10 57485.29 88888.00 2006-06-03 07:02:38.092 154 13212.16 745.48 57485.90 88888.00 2006-06-03 07:02:39.092 154 13211.90 745.35 57484.19 88888.00 2006-06-03 07:02:40.092 154 13212.16 744.73 57485.16 88888.00 2006-06-03 07:02:41.092 154 13212.16 745.60 57485.04 88888.00 2006-06-03 07:02:42.092 154 13212.03 745.23 57485.16 88888.00 2006-06-03 07:02:43.092 154 13212.03 745.35 57484.19 88888.00 2006-06-03 07:02:44.092 154 13211.51 745.97 57485.04 88888.00 2006-06-03 07:02:45.092 154 13211.90 745.72 57484.68 88888.00 2006-06-03 07:02:46.092 154 13211.77 745.48 57483.94 88888.00 2006-06-03 07:02:47.092 154 13212.16 746.47 57484.92 88888.00 2006-06-03 07:02:48.092 154 13212.55 745.97 57484.31 88888.00 2006-06-03 07:02:49.092 154 13212.29 745.60 57484.55 88888.00 2006-06-03 07:02:50.092 154 13212.29 745.72 57484.68 88888.00 2006-06-03 07:02:51.092 154 13212.03 745.72 57484.55 88888.00 2006-06-03 07:02:52.092 154 13212.16 746.22 57485.04 88888.00 2006-06-03 07:02:53.092 154 13212.81 745.85 57485.04 88888.00 2006-06-03 07:02:54.092 154 13212.81 746.71 57484.68 88888.00 2006-06-03 07:02:55.092 154 13211.25 745.60 57485.41 88888.00 2006-06-03 07:02:56.092 154 13212.16 746.22 57485.04 88888.00 2006-06-03 07:02:57.092 154 13212.29 746.71 57485.04 88888.00 2006-06-03 07:02:58.092 154 13212.55 745.72 57484.43 88888.00 2006-06-03 07:02:59.092 154 13212.42 745.97 57484.68 88888.00 2006-06-03 07:03:00.092 154 13212.68 746.10 57484.68 88888.00 2006-06-03 07:03:01.092 154 13212.16 746.22 57484.31 88888.00 2006-06-03 07:03:02.092 154 13212.68 745.72 57485.16 88888.00 2006-06-03 07:03:03.092 154 13212.42 745.72 57484.92 88888.00 2006-06-03 07:03:04.092 154 13212.55 746.22 57484.55 88888.00 2006-06-03 07:03:05.092 154 13212.42 746.10 57484.80 88888.00 2006-06-03 07:03:06.092 154 13212.55 746.10 57485.90 88888.00 2006-06-03 07:03:07.092 154 13212.81 745.35 57484.19 88888.00 2006-06-03 07:03:08.092 154 13213.20 745.60 57484.06 88888.00 2006-06-03 07:03:09.092 154 13213.07 745.97 57484.80 88888.00 2006-06-03 07:03:10.092 154 13212.42 746.71 57484.43 88888.00 2006-06-03 07:03:11.092 154 13213.72 746.22 57484.92 88888.00 2006-06-03 07:03:12.092 154 13213.07 745.85 57484.68 88888.00 2006-06-03 07:03:13.092 154 13212.03 745.97 57484.19 88888.00 2006-06-03 07:03:14.092 154 13213.33 745.72 57484.92 88888.00 2006-06-03 07:03:15.092 154 13213.20 746.47 57484.80 88888.00 2006-06-03 07:03:16.092 154 13213.85 746.10 57485.29 88888.00 2006-06-03 07:03:17.092 154 13213.46 746.22 57484.55 88888.00 2006-06-03 07:03:18.092 154 13213.07 745.97 57484.43 88888.00 2006-06-03 07:03:19.092 154 13212.94 746.47 57484.55 88888.00 2006-06-03 07:03:20.092 154 13213.07 745.48 57485.29 88888.00 2006-06-03 07:03:21.092 154 13213.59 745.60 57484.19 88888.00 2006-06-03 07:03:22.092 154 13213.33 746.34 57484.80 88888.00 2006-06-03 07:03:23.092 154 13213.33 746.34 57485.78 88888.00 2006-06-03 07:03:24.092 154 13212.81 745.72 57484.43 88888.00 2006-06-03 07:03:25.092 154 13213.59 745.48 57483.82 88888.00 2006-06-03 07:03:26.092 154 13212.81 745.60 57484.43 88888.00 2006-06-03 07:03:27.092 154 13213.72 745.60 57485.04 88888.00 2006-06-03 07:03:28.092 154 13213.07 745.72 57484.80 88888.00 2006-06-03 07:03:29.092 154 13212.68 746.10 57485.29 88888.00 2006-06-03 07:03:30.092 154 13212.42 744.98 57485.04 88888.00 2006-06-03 07:03:31.092 154 13213.07 745.48 57484.31 88888.00 2006-06-03 07:03:32.092 154 13212.81 744.98 57484.43 88888.00 2006-06-03 07:03:33.092 154 13213.20 745.10 57484.43 88888.00 2006-06-03 07:03:34.092 154 13212.55 744.86 57484.80 88888.00 2006-06-03 07:03:35.092 154 13213.46 744.98 57485.04 88888.00 2006-06-03 07:03:36.092 154 13213.20 745.72 57485.53 88888.00 2006-06-03 07:03:37.092 154 13212.94 745.35 57484.19 88888.00 2006-06-03 07:03:38.092 154 13212.94 744.98 57484.31 88888.00 2006-06-03 07:03:39.092 154 13213.07 744.86 57484.43 88888.00 2006-06-03 07:03:40.092 154 13213.20 744.36 57484.68 88888.00 2006-06-03 07:03:41.092 154 13213.07 745.10 57484.92 88888.00 2006-06-03 07:03:42.092 154 13213.46 744.11 57484.80 88888.00 2006-06-03 07:03:43.092 154 13213.07 744.98 57484.43 88888.00 2006-06-03 07:03:44.092 154 13211.90 744.24 57484.06 88888.00 2006-06-03 07:03:45.092 154 13212.68 744.61 57484.19 88888.00 2006-06-03 07:03:46.092 154 13212.68 744.73 57484.19 88888.00 2006-06-03 07:03:47.092 154 13212.29 744.49 57484.55 88888.00 2006-06-03 07:03:48.092 154 13212.94 744.73 57484.19 88888.00 2006-06-03 07:03:49.092 154 13213.07 744.98 57483.82 88888.00 2006-06-03 07:03:50.092 154 13212.55 744.24 57484.55 88888.00 2006-06-03 07:03:51.092 154 13212.55 744.36 57484.92 88888.00 2006-06-03 07:03:52.092 154 13212.42 744.73 57483.94 88888.00 2006-06-03 07:03:53.092 154 13212.29 745.10 57484.68 88888.00 2006-06-03 07:03:54.092 154 13212.29 744.73 57484.06 88888.00 2006-06-03 07:03:55.092 154 13212.81 745.10 57483.70 88888.00 2006-06-03 07:03:56.092 154 13212.81 744.49 57484.92 88888.00 2006-06-03 07:03:57.092 154 13212.16 744.86 57485.04 88888.00 2006-06-03 07:03:58.092 154 13212.94 743.87 57484.43 88888.00 2006-06-03 07:03:59.092 154 13212.94 744.61 57484.31 88888.00 2006-06-03 07:04:00.092 154 13212.29 744.86 57484.92 88888.00 2006-06-03 07:04:01.092 154 13211.51 744.49 57484.19 88888.00 2006-06-03 07:04:02.092 154 13210.86 744.24 57484.31 88888.00 2006-06-03 07:04:03.092 154 13212.03 744.11 57484.43 88888.00 2006-06-03 07:04:04.092 154 13212.03 744.24 57484.68 88888.00 2006-06-03 07:04:05.092 154 13211.90 744.36 57484.55 88888.00 2006-06-03 07:04:06.092 154 13212.55 744.61 57485.41 88888.00 2006-06-03 07:04:07.092 154 13212.16 743.87 57484.80 88888.00 2006-06-03 07:04:08.092 154 13212.16 744.36 57483.94 88888.00 2006-06-03 07:04:09.092 154 13212.29 744.36 57483.82 88888.00 2006-06-03 07:04:10.092 154 13211.38 744.49 57484.68 88888.00 2006-06-03 07:04:11.092 154 13212.29 744.36 57484.55 88888.00 2006-06-03 07:04:12.092 154 13212.29 745.10 57483.82 88888.00 2006-06-03 07:04:13.092 154 13210.73 744.73 57484.43 88888.00 2006-06-03 07:04:14.092 154 13211.64 744.73 57484.43 88888.00 2006-06-03 07:04:15.092 154 13211.77 744.24 57484.31 88888.00 2006-06-03 07:04:16.092 154 13211.38 744.86 57484.92 88888.00 2006-06-03 07:04:17.092 154 13211.38 744.36 57484.68 88888.00 2006-06-03 07:04:18.092 154 13211.64 744.24 57484.43 88888.00 2006-06-03 07:04:19.092 154 13211.51 744.24 57484.55 88888.00 2006-06-03 07:04:20.092 154 13211.12 744.24 57484.31 88888.00 2006-06-03 07:04:21.092 154 13210.73 744.24 57484.68 88888.00 2006-06-03 07:04:22.092 154 13210.86 744.73 57483.82 88888.00 2006-06-03 07:04:23.092 154 13210.21 744.86 57484.19 88888.00 2006-06-03 07:04:24.092 154 13211.25 743.99 57484.55 88888.00 2006-06-03 07:04:25.092 154 13210.34 744.98 57484.19 88888.00 2006-06-03 07:04:26.092 154 13210.99 744.86 57484.06 88888.00 2006-06-03 07:04:27.092 154 13210.73 744.61 57484.43 88888.00 2006-06-03 07:04:28.092 154 13210.60 744.24 57483.82 88888.00 2006-06-03 07:04:29.092 154 13211.12 744.98 57483.70 88888.00 2006-06-03 07:04:30.092 154 13210.73 744.86 57484.92 88888.00 2006-06-03 07:04:31.092 154 13210.86 744.61 57483.82 88888.00 2006-06-03 07:04:32.092 154 13211.12 744.98 57484.19 88888.00 2006-06-03 07:04:33.092 154 13210.34 744.36 57484.06 88888.00 2006-06-03 07:04:34.092 154 13210.60 744.73 57484.55 88888.00 2006-06-03 07:04:35.092 154 13210.60 744.36 57483.82 88888.00 2006-06-03 07:04:36.092 154 13210.21 744.86 57484.55 88888.00 2006-06-03 07:04:37.092 154 13211.38 745.35 57484.55 88888.00 2006-06-03 07:04:38.092 154 13210.86 744.73 57483.82 88888.00 2006-06-03 07:04:39.092 154 13210.73 744.49 57483.94 88888.00 2006-06-03 07:04:40.092 154 13210.47 745.23 57484.19 88888.00 2006-06-03 07:04:41.092 154 13210.34 745.35 57484.31 88888.00 2006-06-03 07:04:42.092 154 13210.21 744.36 57484.06 88888.00 2006-06-03 07:04:43.092 154 13210.21 744.73 57484.43 88888.00 2006-06-03 07:04:44.092 154 13211.25 745.35 57484.31 88888.00 2006-06-03 07:04:45.092 154 13210.47 744.86 57483.82 88888.00 2006-06-03 07:04:46.092 154 13211.12 745.10 57484.19 88888.00 2006-06-03 07:04:47.092 154 13210.60 745.23 57484.31 88888.00 2006-06-03 07:04:48.092 154 13210.60 745.60 57483.33 88888.00 2006-06-03 07:04:49.092 154 13211.25 744.98 57484.55 88888.00 2006-06-03 07:04:50.092 154 13210.73 745.10 57484.06 88888.00 2006-06-03 07:04:51.092 154 13211.51 745.48 57484.19 88888.00 2006-06-03 07:04:52.092 154 13210.86 745.10 57483.70 88888.00 2006-06-03 07:04:53.092 154 13211.38 744.98 57483.82 88888.00 2006-06-03 07:04:54.092 154 13211.38 744.86 57484.43 88888.00 2006-06-03 07:04:55.092 154 13210.99 744.73 57484.19 88888.00 2006-06-03 07:04:56.092 154 13211.25 745.10 57483.94 88888.00 2006-06-03 07:04:57.092 154 13210.99 745.35 57483.82 88888.00 2006-06-03 07:04:58.092 154 13210.86 745.23 57484.92 88888.00 2006-06-03 07:04:59.092 154 13210.86 745.10 57484.31 88888.00 2006-06-03 07:05:00.092 154 13211.25 745.85 57484.06 88888.00 2006-06-03 07:05:01.092 154 13210.73 745.72 57484.31 88888.00 2006-06-03 07:05:02.092 154 13211.25 745.10 57483.45 88888.00 2006-06-03 07:05:03.092 154 13211.64 744.61 57484.55 88888.00 2006-06-03 07:05:04.092 154 13211.90 744.73 57483.33 88888.00 2006-06-03 07:05:05.092 154 13211.25 745.10 57484.19 88888.00 2006-06-03 07:05:06.092 154 13211.25 745.35 57484.43 88888.00 2006-06-03 07:05:07.092 154 13211.51 745.35 57483.94 88888.00 2006-06-03 07:05:08.092 154 13211.25 744.36 57484.31 88888.00 2006-06-03 07:05:09.092 154 13211.64 744.86 57484.06 88888.00 2006-06-03 07:05:10.092 154 13210.86 744.61 57484.31 88888.00 2006-06-03 07:05:11.092 154 13210.47 744.98 57483.57 88888.00 2006-06-03 07:05:12.092 154 13212.03 744.73 57484.19 88888.00 2006-06-03 07:05:13.092 154 13210.60 744.24 57484.19 88888.00 2006-06-03 07:05:14.092 154 13211.38 744.36 57483.94 88888.00 2006-06-03 07:05:15.092 154 13211.64 744.49 57484.19 88888.00 2006-06-03 07:05:16.092 154 13211.51 744.11 57484.06 88888.00 2006-06-03 07:05:17.092 154 13211.51 744.11 57483.82 88888.00 2006-06-03 07:05:18.092 154 13211.38 744.36 57483.70 88888.00 2006-06-03 07:05:19.092 154 13210.99 743.74 57484.19 88888.00 2006-06-03 07:05:20.092 154 13211.38 743.74 57484.31 88888.00 2006-06-03 07:05:21.092 154 13211.90 743.62 57484.19 88888.00 2006-06-03 07:05:22.092 154 13210.86 744.24 57484.43 88888.00 2006-06-03 07:05:23.092 154 13211.25 743.49 57484.55 88888.00 2006-06-03 07:05:24.092 154 13211.64 744.61 57484.68 88888.00 2006-06-03 07:05:25.092 154 13211.38 744.11 57485.04 88888.00 2006-06-03 07:05:26.092 154 13210.99 743.49 57483.82 88888.00 2006-06-03 07:05:27.092 154 13211.90 743.37 57484.43 88888.00 2006-06-03 07:05:28.092 154 13211.12 743.87 57484.55 88888.00 2006-06-03 07:05:29.092 154 13212.03 743.37 57484.06 88888.00 2006-06-03 07:05:30.092 154 13211.38 743.12 57483.94 88888.00 2006-06-03 07:05:31.092 154 13211.38 743.37 57484.80 88888.00 2006-06-03 07:05:32.092 154 13210.47 743.62 57484.31 88888.00 2006-06-03 07:05:33.092 154 13211.38 743.12 57484.19 88888.00 2006-06-03 07:05:34.092 154 13210.73 743.00 57484.68 88888.00 2006-06-03 07:05:35.092 154 13211.25 742.50 57483.94 88888.00 2006-06-03 07:05:36.092 154 13211.38 743.25 57484.19 88888.00 2006-06-03 07:05:37.092 154 13210.60 743.49 57484.43 88888.00 2006-06-03 07:05:38.092 154 13211.25 743.00 57484.68 88888.00 2006-06-03 07:05:39.092 154 13210.47 743.00 57484.43 88888.00 2006-06-03 07:05:40.092 154 13210.34 743.49 57484.06 88888.00 2006-06-03 07:05:41.092 154 13210.08 743.37 57483.82 88888.00 2006-06-03 07:05:42.092 154 13211.12 743.12 57484.06 88888.00 2006-06-03 07:05:43.092 154 13210.47 743.37 57483.94 88888.00 2006-06-03 07:05:44.092 154 13210.60 743.00 57484.31 88888.00 2006-06-03 07:05:45.092 154 13210.99 742.75 57485.04 88888.00 2006-06-03 07:05:46.092 154 13210.99 743.49 57484.43 88888.00 2006-06-03 07:05:47.092 154 13210.99 743.49 57484.06 88888.00 2006-06-03 07:05:48.092 154 13210.60 742.75 57484.55 88888.00 2006-06-03 07:05:49.092 154 13209.69 742.75 57484.68 88888.00 2006-06-03 07:05:50.092 154 13211.12 742.63 57485.04 88888.00 2006-06-03 07:05:51.092 154 13209.56 742.63 57484.43 88888.00 2006-06-03 07:05:52.092 154 13210.47 742.75 57484.31 88888.00 2006-06-03 07:05:53.092 154 13210.21 743.37 57484.55 88888.00 2006-06-03 07:05:54.092 154 13210.34 743.25 57484.55 88888.00 2006-06-03 07:05:55.092 154 13209.82 742.63 57484.55 88888.00 2006-06-03 07:05:56.092 154 13209.56 742.50 57484.68 88888.00 2006-06-03 07:05:57.092 154 13209.82 742.50 57484.19 88888.00 2006-06-03 07:05:58.092 154 13209.82 742.88 57484.19 88888.00 2006-06-03 07:05:59.092 154 13209.82 743.12 57484.43 88888.00 2006-06-03 07:06:00.092 154 13210.08 742.88 57484.19 88888.00 2006-06-03 07:06:01.092 154 13209.30 743.37 57484.31 88888.00 2006-06-03 07:06:02.092 154 13208.91 742.63 57484.80 88888.00 2006-06-03 07:06:03.092 154 13210.47 742.75 57484.55 88888.00 2006-06-03 07:06:04.092 154 13209.95 742.38 57484.55 88888.00 2006-06-03 07:06:05.092 154 13209.56 742.88 57483.57 88888.00 2006-06-03 07:06:06.092 154 13210.08 742.26 57483.70 88888.00 2006-06-03 07:06:07.092 154 13209.56 742.38 57484.80 88888.00 2006-06-03 07:06:08.092 154 13210.60 741.64 57484.68 88888.00 2006-06-03 07:06:09.092 154 13210.21 742.26 57484.55 88888.00 2006-06-03 07:06:10.092 154 13209.43 743.00 57484.43 88888.00 2006-06-03 07:06:11.092 154 13209.82 741.64 57484.80 88888.00 2006-06-03 07:06:12.092 154 13208.91 742.63 57484.19 88888.00 2006-06-03 07:06:13.092 154 13209.69 742.13 57484.80 88888.00 2006-06-03 07:06:14.092 154 13209.95 741.64 57484.55 88888.00 2006-06-03 07:06:15.092 154 13209.17 741.76 57484.80 88888.00 2006-06-03 07:06:16.092 154 13209.17 741.88 57484.31 88888.00 2006-06-03 07:06:17.092 154 13209.17 741.51 57484.55 88888.00 2006-06-03 07:06:18.092 154 13209.82 742.26 57484.68 88888.00 2006-06-03 07:06:19.092 154 13208.91 742.63 57484.31 88888.00 2006-06-03 07:06:20.092 154 13209.43 741.88 57484.06 88888.00 2006-06-03 07:06:21.092 154 13209.04 741.51 57484.19 88888.00 2006-06-03 07:06:22.092 154 13209.30 741.51 57483.70 88888.00 2006-06-03 07:06:23.092 154 13208.91 741.64 57484.06 88888.00 2006-06-03 07:06:24.092 154 13209.82 741.51 57484.06 88888.00 2006-06-03 07:06:25.092 154 13208.65 741.88 57484.43 88888.00 2006-06-03 07:06:26.092 154 13208.91 742.13 57483.82 88888.00 2006-06-03 07:06:27.092 154 13208.39 741.76 57484.55 88888.00 2006-06-03 07:06:28.092 154 13209.17 741.14 57484.31 88888.00 2006-06-03 07:06:29.092 154 13208.65 742.01 57484.31 88888.00 2006-06-03 07:06:30.092 154 13208.78 742.50 57484.06 88888.00 2006-06-03 07:06:31.092 154 13208.39 741.51 57484.19 88888.00 2006-06-03 07:06:32.092 154 13208.52 741.88 57483.57 88888.00 2006-06-03 07:06:33.092 154 13208.00 742.13 57484.55 88888.00 2006-06-03 07:06:34.092 154 13208.78 742.01 57484.43 88888.00 2006-06-03 07:06:35.092 154 13208.52 741.88 57484.19 88888.00 2006-06-03 07:06:36.092 154 13209.04 742.01 57483.57 88888.00 2006-06-03 07:06:37.092 154 13208.13 742.26 57484.31 88888.00 2006-06-03 07:06:38.092 154 13208.65 741.76 57483.70 88888.00 2006-06-03 07:06:39.092 154 13208.91 742.38 57484.31 88888.00 2006-06-03 07:06:40.092 154 13208.52 742.50 57484.19 88888.00 2006-06-03 07:06:41.092 154 13208.65 742.13 57483.09 88888.00 2006-06-03 07:06:42.092 154 13208.78 742.63 57484.19 88888.00 2006-06-03 07:06:43.092 154 13208.65 742.50 57483.94 88888.00 2006-06-03 07:06:44.092 154 13208.91 742.13 57484.31 88888.00 2006-06-03 07:06:45.092 154 13208.78 741.76 57483.82 88888.00 2006-06-03 07:06:46.092 154 13208.91 741.51 57483.94 88888.00 2006-06-03 07:06:47.092 154 13208.13 743.00 57483.57 88888.00 2006-06-03 07:06:48.092 154 13208.13 742.63 57484.43 88888.00 2006-06-03 07:06:49.092 154 13208.91 742.38 57483.94 88888.00 2006-06-03 07:06:50.092 154 13209.17 742.01 57484.19 88888.00 2006-06-03 07:06:51.092 154 13209.04 742.38 57483.33 88888.00 2006-06-03 07:06:52.092 154 13208.39 741.76 57482.96 88888.00 2006-06-03 07:06:53.092 154 13208.26 742.26 57483.21 88888.00 2006-06-03 07:06:54.092 154 13209.30 742.26 57484.19 88888.00 2006-06-03 07:06:55.092 154 13208.00 742.50 57483.82 88888.00 2006-06-03 07:06:56.092 154 13208.65 742.13 57483.70 88888.00 2006-06-03 07:06:57.092 154 13208.39 743.00 57484.19 88888.00 2006-06-03 07:06:58.092 154 13208.91 743.00 57483.21 88888.00 2006-06-03 07:06:59.092 154 13208.91 742.38 57483.70 88888.00 2006-06-03 07:07:00.092 154 13208.91 743.25 57483.45 88888.00 2006-06-03 07:07:01.092 154 13208.78 743.00 57483.82 88888.00 2006-06-03 07:07:02.092 154 13208.39 742.88 57483.21 88888.00 2006-06-03 07:07:03.092 154 13208.39 743.49 57483.94 88888.00 2006-06-03 07:07:04.092 154 13208.00 742.63 57483.21 88888.00 2006-06-03 07:07:05.092 154 13208.65 742.88 57483.45 88888.00 2006-06-03 07:07:06.092 154 13208.13 742.88 57483.82 88888.00 2006-06-03 07:07:07.092 154 13208.91 742.63 57483.57 88888.00 2006-06-03 07:07:08.092 154 13208.26 743.00 57484.06 88888.00 2006-06-03 07:07:09.092 154 13208.00 742.88 57483.70 88888.00 2006-06-03 07:07:10.092 154 13208.52 743.25 57483.57 88888.00 2006-06-03 07:07:11.092 154 13208.52 743.00 57483.70 88888.00 2006-06-03 07:07:12.092 154 13208.26 743.00 57483.94 88888.00 2006-06-03 07:07:13.092 154 13208.78 743.12 57483.21 88888.00 2006-06-03 07:07:14.092 154 13208.26 743.49 57483.94 88888.00 2006-06-03 07:07:15.092 154 13208.39 743.25 57483.57 88888.00 2006-06-03 07:07:16.092 154 13208.65 742.75 57483.33 88888.00 2006-06-03 07:07:17.092 154 13208.00 743.00 57483.57 88888.00 2006-06-03 07:07:18.092 154 13208.52 743.00 57483.82 88888.00 2006-06-03 07:07:19.092 154 13207.61 743.00 57484.55 88888.00 2006-06-03 07:07:20.092 154 13208.52 743.00 57483.94 88888.00 2006-06-03 07:07:21.092 154 13208.13 742.88 57483.57 88888.00 2006-06-03 07:07:22.092 154 13208.39 743.12 57483.57 88888.00 2006-06-03 07:07:23.092 154 13208.78 743.12 57484.06 88888.00 2006-06-03 07:07:24.092 154 13208.13 743.00 57482.96 88888.00 2006-06-03 07:07:25.092 154 13208.65 742.63 57483.33 88888.00 2006-06-03 07:07:26.092 154 13208.52 743.74 57483.33 88888.00 2006-06-03 07:07:27.092 154 13208.26 743.74 57484.19 88888.00 2006-06-03 07:07:28.092 154 13208.91 743.99 57483.57 88888.00 2006-06-03 07:07:29.092 154 13208.39 743.12 57482.96 88888.00 2006-06-03 07:07:30.092 154 13208.39 743.00 57483.94 88888.00 2006-06-03 07:07:31.092 154 13207.74 743.62 57483.94 88888.00 2006-06-03 07:07:32.092 154 13207.61 742.63 57483.82 88888.00 2006-06-03 07:07:33.092 154 13207.74 742.88 57483.33 88888.00 2006-06-03 07:07:34.092 154 13208.13 743.12 57484.19 88888.00 2006-06-03 07:07:35.092 154 13208.39 742.88 57483.45 88888.00 2006-06-03 07:07:36.092 154 13207.87 743.12 57483.70 88888.00 2006-06-03 07:07:37.092 154 13208.26 743.62 57483.70 88888.00 2006-06-03 07:07:38.092 154 13207.74 743.37 57483.45 88888.00 2006-06-03 07:07:39.092 154 13208.00 743.00 57483.82 88888.00 2006-06-03 07:07:40.092 154 13208.13 743.25 57484.68 88888.00 2006-06-03 07:07:41.092 154 13206.96 743.87 57483.09 88888.00 2006-06-03 07:07:42.092 154 13208.00 743.87 57484.06 88888.00 2006-06-03 07:07:43.092 154 13207.48 743.74 57483.45 88888.00 2006-06-03 07:07:44.092 154 13208.00 743.12 57484.31 88888.00 2006-06-03 07:07:45.092 154 13207.74 743.25 57484.19 88888.00 2006-06-03 07:07:46.092 154 13207.48 743.49 57483.94 88888.00 2006-06-03 07:07:47.092 154 13206.96 743.99 57484.31 88888.00 2006-06-03 07:07:48.092 154 13206.44 743.37 57483.33 88888.00 2006-06-03 07:07:49.092 154 13206.57 744.24 57483.45 88888.00 2006-06-03 07:07:50.092 154 13207.22 743.99 57483.57 88888.00 2006-06-03 07:07:51.092 154 13206.70 743.37 57483.82 88888.00 2006-06-03 07:07:52.092 154 13207.35 743.00 57483.82 88888.00 2006-06-03 07:07:53.092 154 13206.57 743.25 57484.06 88888.00 2006-06-03 07:07:54.092 154 13206.57 743.12 57483.70 88888.00 2006-06-03 07:07:55.092 154 13207.22 743.62 57483.57 88888.00 2006-06-03 07:07:56.092 154 13206.83 743.62 57483.33 88888.00 2006-06-03 07:07:57.092 154 13206.05 743.62 57483.57 88888.00 2006-06-03 07:07:58.092 154 13206.44 743.87 57483.82 88888.00 2006-06-03 07:07:59.092 154 13206.44 743.37 57484.43 88888.00 2006-06-03 07:08:00.092 154 13205.92 743.62 57483.82 88888.00 2006-06-03 07:08:01.092 154 13206.31 744.11 57483.45 88888.00 2006-06-03 07:08:02.092 154 13206.31 743.99 57483.70 88888.00 2006-06-03 07:08:03.092 154 13206.83 744.11 57484.19 88888.00 2006-06-03 07:08:04.092 154 13206.31 743.74 57483.57 88888.00 2006-06-03 07:08:05.092 154 13206.83 744.11 57483.33 88888.00 2006-06-03 07:08:06.092 154 13206.18 743.49 57483.70 88888.00 2006-06-03 07:08:07.092 154 13206.31 743.49 57484.19 88888.00 2006-06-03 07:08:08.092 154 13205.66 743.49 57483.70 88888.00 2006-06-03 07:08:09.092 154 13206.05 743.12 57483.33 88888.00 2006-06-03 07:08:10.092 154 13205.92 743.74 57483.70 88888.00 2006-06-03 07:08:11.092 154 13206.18 742.88 57484.19 88888.00 2006-06-03 07:08:12.092 154 13206.05 742.75 57483.33 88888.00 2006-06-03 07:08:13.092 154 13206.05 742.50 57483.45 88888.00 2006-06-03 07:08:14.092 154 13206.05 742.38 57483.94 88888.00 2006-06-03 07:08:15.092 154 13206.70 742.50 57483.57 88888.00 2006-06-03 07:08:16.092 154 13206.44 742.63 57483.21 88888.00 2006-06-03 07:08:17.092 154 13205.53 741.88 57482.72 88888.00 2006-06-03 07:08:18.092 154 13206.57 742.26 57482.23 88888.00 2006-06-03 07:08:19.092 154 13206.70 742.13 57483.70 88888.00 2006-06-03 07:08:20.092 154 13207.09 741.88 57483.57 88888.00 2006-06-03 07:08:21.092 154 13206.96 741.51 57483.21 88888.00 2006-06-03 07:08:22.092 154 13206.57 741.76 57483.21 88888.00 2006-06-03 07:08:23.092 154 13206.70 741.27 57483.09 88888.00 2006-06-03 07:08:24.092 154 13207.48 740.89 57482.84 88888.00 2006-06-03 07:08:25.092 154 13206.83 741.39 57482.72 88888.00 2006-06-03 07:08:26.092 154 13206.70 740.65 57483.09 88888.00 2006-06-03 07:08:27.092 154 13206.96 739.90 57483.09 88888.00 2006-06-03 07:08:28.092 154 13206.18 739.78 57482.96 88888.00 2006-06-03 07:08:29.092 154 13206.70 739.65 57483.45 88888.00 2006-06-03 07:08:30.092 154 13207.22 739.53 57482.84 88888.00 2006-06-03 07:08:31.092 154 13206.96 739.53 57483.33 88888.00 2006-06-03 07:08:32.092 154 13207.35 739.78 57483.21 88888.00 2006-06-03 07:08:33.091 154 13207.61 738.91 57482.11 88888.00 2006-06-03 07:08:34.091 154 13206.83 739.04 57482.23 88888.00 2006-06-03 07:08:35.091 154 13207.35 739.28 57482.48 88888.00 2006-06-03 07:08:36.091 154 13207.09 738.79 57483.33 88888.00 2006-06-03 07:08:37.091 154 13207.09 737.80 57482.11 88888.00 2006-06-03 07:08:38.091 154 13207.35 738.79 57482.11 88888.00 2006-06-03 07:08:39.091 154 13206.83 738.29 57482.23 88888.00 2006-06-03 07:08:40.091 154 13206.96 738.29 57481.74 88888.00 2006-06-03 07:08:41.091 154 13206.83 737.80 57481.98 88888.00 2006-06-03 07:08:42.091 154 13207.22 737.92 57481.98 88888.00 2006-06-03 07:08:43.091 154 13208.39 737.92 57482.23 88888.00 2006-06-03 07:08:44.091 154 13207.48 737.18 57482.11 88888.00 2006-06-03 07:08:45.091 154 13207.22 737.30 57482.84 88888.00 2006-06-03 07:08:46.091 154 13207.48 737.18 57481.86 88888.00 2006-06-03 07:08:47.091 154 13207.35 736.81 57482.11 88888.00 2006-06-03 07:08:48.091 154 13207.48 737.05 57481.62 88888.00 2006-06-03 07:08:49.091 154 13208.00 737.18 57481.74 88888.00 2006-06-03 07:08:50.091 154 13208.00 737.67 57481.38 88888.00 2006-06-03 07:08:51.091 154 13207.35 737.30 57482.11 88888.00 2006-06-03 07:08:52.091 154 13208.00 736.81 57482.60 88888.00 2006-06-03 07:08:53.091 154 13207.35 737.92 57481.86 88888.00 2006-06-03 07:08:54.091 154 13207.87 737.30 57482.11 88888.00 2006-06-03 07:08:55.091 154 13207.87 736.93 57481.74 88888.00 2006-06-03 07:08:56.091 154 13208.65 736.93 57481.62 88888.00 2006-06-03 07:08:57.091 154 13208.13 737.05 57481.86 88888.00 2006-06-03 07:08:58.091 154 13207.35 737.55 57481.98 88888.00 2006-06-03 07:08:59.091 154 13207.61 737.43 57481.62 88888.00 2006-06-03 07:09:00.091 154 13207.74 737.05 57482.11 88888.00 2006-06-03 07:09:01.091 154 13208.00 737.43 57481.62 88888.00 2006-06-03 07:09:02.091 154 13207.74 736.93 57481.62 88888.00 2006-06-03 07:09:03.091 154 13206.96 738.17 57482.35 88888.00 2006-06-03 07:09:04.091 154 13207.35 737.43 57481.86 88888.00 2006-06-03 07:09:05.091 154 13207.74 737.43 57482.23 88888.00 2006-06-03 07:09:06.091 154 13207.09 737.80 57481.38 88888.00 2006-06-03 07:09:07.091 154 13207.35 737.80 57481.50 88888.00 2006-06-03 07:09:08.091 154 13207.35 737.18 57482.11 88888.00 2006-06-03 07:09:09.091 154 13207.35 738.66 57481.62 88888.00 2006-06-03 07:09:10.091 154 13206.83 739.04 57482.48 88888.00 2006-06-03 07:09:11.091 154 13206.83 738.54 57483.09 88888.00 2006-06-03 07:09:12.091 154 13207.22 739.41 57481.62 88888.00 2006-06-03 07:09:13.091 154 13206.83 738.66 57482.48 88888.00 2006-06-03 07:09:14.091 154 13207.09 738.54 57481.74 88888.00 2006-06-03 07:09:15.091 154 13206.57 738.29 57482.48 88888.00 2006-06-03 07:09:16.091 154 13206.70 738.54 57482.60 88888.00 2006-06-03 07:09:17.091 154 13206.96 739.65 57482.60 88888.00 2006-06-03 07:09:18.091 154 13206.96 740.15 57481.86 88888.00 2006-06-03 07:09:19.091 154 13205.92 739.28 57481.86 88888.00 2006-06-03 07:09:20.091 154 13205.79 739.78 57482.11 88888.00 2006-06-03 07:09:21.091 154 13206.05 740.40 57481.62 88888.00 2006-06-03 07:09:22.091 154 13205.92 739.65 57482.23 88888.00 2006-06-03 07:09:23.091 154 13205.40 739.65 57481.98 88888.00 2006-06-03 07:09:24.091 154 13205.92 739.90 57482.48 88888.00 2006-06-03 07:09:25.091 154 13205.66 739.78 57481.74 88888.00 2006-06-03 07:09:26.091 154 13205.14 739.65 57482.48 88888.00 2006-06-03 07:09:27.091 154 13205.01 740.15 57482.35 88888.00 2006-06-03 07:09:28.091 154 13204.75 739.53 57482.11 88888.00 2006-06-03 07:09:29.091 154 13204.88 739.78 57481.86 88888.00 2006-06-03 07:09:30.091 154 13205.27 740.77 57482.23 88888.00 2006-06-03 07:09:31.091 154 13205.27 739.65 57481.62 88888.00 2006-06-03 07:09:32.091 154 13205.66 740.03 57482.35 88888.00 2006-06-03 07:09:33.091 154 13204.75 741.02 57482.11 88888.00 2006-06-03 07:09:34.091 154 13204.75 740.52 57482.35 88888.00 2006-06-03 07:09:35.091 154 13204.23 741.02 57481.74 88888.00 2006-06-03 07:09:36.091 154 13204.49 741.02 57481.50 88888.00 2006-06-03 07:09:37.091 154 13204.10 741.39 57481.38 88888.00 2006-06-03 07:09:38.091 154 13205.53 740.77 57482.11 88888.00 2006-06-03 07:09:39.091 154 13205.14 741.02 57482.23 88888.00 2006-06-03 07:09:40.091 154 13205.53 740.65 57482.11 88888.00 2006-06-03 07:09:41.091 154 13205.27 741.51 57481.62 88888.00 2006-06-03 07:09:42.091 154 13205.14 742.13 57481.62 88888.00 2006-06-03 07:09:43.091 154 13205.79 741.27 57481.62 88888.00 2006-06-03 07:09:44.091 154 13205.92 741.02 57481.86 88888.00 2006-06-03 07:09:45.091 154 13205.92 741.64 57481.38 88888.00 2006-06-03 07:09:46.091 154 13206.18 741.64 57482.35 88888.00 2006-06-03 07:09:47.091 154 13206.57 741.64 57481.86 88888.00 2006-06-03 07:09:48.091 154 13206.57 742.13 57481.38 88888.00 2006-06-03 07:09:49.091 154 13206.57 741.14 57481.38 88888.00 2006-06-03 07:09:50.091 154 13206.18 741.64 57481.86 88888.00 2006-06-03 07:09:51.091 154 13206.83 741.64 57481.86 88888.00 2006-06-03 07:09:52.091 154 13207.09 742.01 57482.23 88888.00 2006-06-03 07:09:53.091 154 13206.83 741.39 57481.86 88888.00 2006-06-03 07:09:54.091 154 13206.57 741.64 57482.11 88888.00 2006-06-03 07:09:55.091 154 13206.57 742.26 57481.50 88888.00 2006-06-03 07:09:56.091 154 13206.70 742.50 57481.38 88888.00 2006-06-03 07:09:57.091 154 13207.22 742.01 57481.86 88888.00 2006-06-03 07:09:58.091 154 13208.26 741.64 57482.23 88888.00 2006-06-03 07:09:59.091 154 13206.96 742.26 57481.38 88888.00 2006-06-03 07:10:00.091 154 13206.96 742.01 57481.74 88888.00 2006-06-03 07:10:01.091 154 13208.00 741.76 57481.98 88888.00 2006-06-03 07:10:02.091 154 13208.00 742.50 57481.62 88888.00 2006-06-03 07:10:03.091 154 13208.52 742.63 57481.62 88888.00 2006-06-03 07:10:04.091 154 13208.00 741.14 57482.11 88888.00 2006-06-03 07:10:05.091 154 13207.74 741.76 57481.62 88888.00 2006-06-03 07:10:06.091 154 13207.87 741.88 57481.86 88888.00 2006-06-03 07:10:07.091 154 13208.26 741.27 57480.89 88888.00 2006-06-03 07:10:08.091 154 13207.61 741.76 57481.50 88888.00 2006-06-03 07:10:09.091 154 13208.13 742.01 57480.52 88888.00 2006-06-03 07:10:10.091 154 13209.17 741.51 57481.13 88888.00 2006-06-03 07:10:11.091 154 13208.13 741.27 57481.38 88888.00 2006-06-03 07:10:12.091 154 13209.04 741.27 57481.74 88888.00 2006-06-03 07:10:13.091 154 13209.04 741.27 57481.38 88888.00 2006-06-03 07:10:14.091 154 13208.26 741.51 57482.11 88888.00 2006-06-03 07:10:15.091 154 13208.00 741.64 57481.38 88888.00 2006-06-03 07:10:16.091 154 13208.78 741.27 57481.01 88888.00 2006-06-03 07:10:17.091 154 13208.91 741.39 57480.52 88888.00 2006-06-03 07:10:18.091 154 13209.56 740.40 57480.64 88888.00 2006-06-03 07:10:19.091 154 13209.30 740.77 57481.74 88888.00 2006-06-03 07:10:20.091 154 13209.30 741.02 57481.74 88888.00 2006-06-03 07:10:21.091 154 13209.56 740.65 57481.25 88888.00 2006-06-03 07:10:22.091 154 13209.56 739.65 57481.38 88888.00 2006-06-03 07:10:23.091 154 13209.30 739.28 57481.01 88888.00 2006-06-03 07:10:24.091 154 13209.30 740.40 57481.25 88888.00 2006-06-03 07:10:25.091 154 13209.69 739.90 57481.25 88888.00 2006-06-03 07:10:26.091 154 13210.21 739.41 57480.76 88888.00 2006-06-03 07:10:27.091 154 13209.82 740.52 57481.13 88888.00 2006-06-03 07:10:28.091 154 13210.99 740.27 57481.25 88888.00 2006-06-03 07:10:29.091 154 13210.99 740.65 57480.76 88888.00 2006-06-03 07:10:30.091 154 13210.99 739.78 57480.52 88888.00 2006-06-03 07:10:31.091 154 13210.73 740.15 57481.13 88888.00 2006-06-03 07:10:32.091 154 13211.51 739.41 57481.25 88888.00 2006-06-03 07:10:33.091 154 13211.12 740.40 57481.25 88888.00 2006-06-03 07:10:34.091 154 13211.38 740.65 57481.25 88888.00 2006-06-03 07:10:35.091 154 13211.64 740.52 57481.38 88888.00 2006-06-03 07:10:36.091 154 13211.77 740.27 57480.89 88888.00 2006-06-03 07:10:37.091 154 13212.03 739.53 57481.50 88888.00 2006-06-03 07:10:38.091 154 13211.38 739.65 57482.35 88888.00 2006-06-03 07:10:39.091 154 13211.90 739.65 57481.25 88888.00 2006-06-03 07:10:40.091 154 13211.90 740.03 57481.74 88888.00 2006-06-03 07:10:41.091 154 13212.29 739.41 57481.86 88888.00 2006-06-03 07:10:42.091 154 13212.29 740.65 57481.74 88888.00 2006-06-03 07:10:43.091 154 13212.94 739.53 57481.62 88888.00 2006-06-03 07:10:44.091 154 13212.55 740.89 57481.50 88888.00 2006-06-03 07:10:45.091 154 13212.94 740.03 57481.86 88888.00 2006-06-03 07:10:46.091 154 13213.07 740.03 57481.50 88888.00 2006-06-03 07:10:47.091 154 13212.81 740.15 57481.86 88888.00 2006-06-03 07:10:48.091 154 13213.07 740.40 57482.11 88888.00 2006-06-03 07:10:49.091 154 13212.16 741.51 57481.01 88888.00 2006-06-03 07:10:50.091 154 13212.68 741.39 57482.60 88888.00 2006-06-03 07:10:51.091 154 13212.16 741.14 57482.11 88888.00 2006-06-03 07:10:52.091 154 13212.03 740.77 57482.11 88888.00 2006-06-03 07:10:53.091 154 13212.42 741.51 57482.72 88888.00 2006-06-03 07:10:54.091 154 13211.51 741.39 57483.09 88888.00 2006-06-03 07:10:55.091 154 13211.38 741.02 57482.48 88888.00 2006-06-03 07:10:56.091 154 13211.38 741.51 57481.62 88888.00 2006-06-03 07:10:57.091 154 13211.64 740.77 57482.23 88888.00 2006-06-03 07:10:58.091 154 13211.64 741.64 57482.23 88888.00 2006-06-03 07:10:59.091 154 13210.99 741.27 57482.96 88888.00 2006-06-03 07:11:00.091 154 13211.64 741.02 57482.35 88888.00 2006-06-03 07:11:01.091 154 13210.47 740.89 57482.23 88888.00 2006-06-03 07:11:02.091 154 13209.95 740.77 57481.86 88888.00 2006-06-03 07:11:03.091 154 13210.21 741.39 57482.23 88888.00 2006-06-03 07:11:04.091 154 13210.21 741.39 57481.86 88888.00 2006-06-03 07:11:05.091 154 13209.30 740.65 57482.48 88888.00 2006-06-03 07:11:06.091 154 13209.69 742.13 57482.60 88888.00 2006-06-03 07:11:07.091 154 13209.95 740.89 57482.48 88888.00 2006-06-03 07:11:08.091 154 13209.30 741.02 57481.62 88888.00 2006-06-03 07:11:09.091 154 13209.30 741.76 57481.13 88888.00 2006-06-03 07:11:10.091 154 13209.82 741.39 57482.11 88888.00 2006-06-03 07:11:11.091 154 13209.95 741.51 57482.48 88888.00 2006-06-03 07:11:12.091 154 13210.21 741.51 57481.86 88888.00 2006-06-03 07:11:13.091 154 13210.08 741.76 57481.86 88888.00 2006-06-03 07:11:14.091 154 13209.69 742.13 57482.23 88888.00 2006-06-03 07:11:15.091 154 13209.69 742.50 57481.98 88888.00 2006-06-03 07:11:16.091 154 13209.56 742.63 57481.98 88888.00 2006-06-03 07:11:17.091 154 13209.56 742.50 57481.50 88888.00 2006-06-03 07:11:18.091 154 13209.69 742.75 57481.86 88888.00 2006-06-03 07:11:19.091 154 13210.08 742.26 57482.60 88888.00 2006-06-03 07:11:20.091 154 13209.82 743.37 57482.60 88888.00 2006-06-03 07:11:21.091 154 13208.65 743.00 57481.50 88888.00 2006-06-03 07:11:22.091 154 13208.91 743.12 57482.60 88888.00 2006-06-03 07:11:23.091 154 13209.43 743.62 57482.35 88888.00 2006-06-03 07:11:24.091 154 13209.17 743.49 57482.48 88888.00 2006-06-03 07:11:25.091 154 13209.69 743.37 57481.98 88888.00 2006-06-03 07:11:26.091 154 13208.65 743.49 57482.60 88888.00 2006-06-03 07:11:27.091 154 13209.43 743.62 57481.98 88888.00 2006-06-03 07:11:29.091 154 13208.91 744.11 57481.74 88888.00 2006-06-03 07:11:30.091 154 13209.56 743.12 57482.23 88888.00 2006-06-03 07:11:31.091 154 13209.82 744.24 57481.74 88888.00 2006-06-03 07:11:32.091 154 13209.17 744.36 57482.72 88888.00 2006-06-03 07:11:33.091 154 13209.69 744.61 57482.96 88888.00 2006-06-03 07:11:34.091 154 13210.47 743.99 57481.98 88888.00 2006-06-03 07:11:35.091 154 13209.04 744.24 57481.98 88888.00 2006-06-03 07:11:36.091 154 13210.08 744.11 57482.23 88888.00 2006-06-03 07:11:37.091 154 13209.95 744.49 57482.48 88888.00 2006-06-03 07:11:38.091 154 13209.82 744.24 57482.11 88888.00 2006-06-03 07:11:39.091 154 13209.43 743.74 57482.23 88888.00 2006-06-03 07:11:40.091 154 13209.69 744.36 57482.48 88888.00 2006-06-03 07:11:41.091 154 13209.95 743.49 57482.35 88888.00 2006-06-03 07:11:42.091 154 13210.47 744.24 57482.60 88888.00 2006-06-03 07:11:43.091 154 13210.34 743.62 57481.86 88888.00 2006-06-03 07:11:44.091 154 13210.34 743.49 57481.86 88888.00 2006-06-03 07:11:45.091 154 13210.60 743.37 57482.23 88888.00 2006-06-03 07:11:46.091 154 13210.47 743.49 57481.86 88888.00 2006-06-03 07:11:47.091 154 13210.73 743.37 57481.86 88888.00 2006-06-03 07:11:48.091 154 13210.86 743.49 57481.50 88888.00 2006-06-03 07:11:49.091 154 13210.73 743.37 57481.38 88888.00 2006-06-03 07:11:50.091 154 13210.60 742.88 57482.35 88888.00 2006-06-03 07:11:51.091 154 13211.25 743.37 57482.72 88888.00 2006-06-03 07:11:52.091 154 13210.73 743.00 57481.98 88888.00 2006-06-03 07:11:53.091 154 13210.60 743.25 57482.11 88888.00 2006-06-03 07:11:54.091 154 13210.21 742.50 57481.86 88888.00 2006-06-03 07:11:55.091 154 13210.99 742.63 57481.38 88888.00 2006-06-03 07:11:56.091 154 13210.99 742.38 57481.74 88888.00 2006-06-03 07:11:57.091 154 13211.38 741.76 57481.62 88888.00 2006-06-03 07:11:58.091 154 13210.34 742.50 57481.86 88888.00 2006-06-03 07:11:59.091 154 13210.60 742.38 57481.98 88888.00 2006-06-03 07:12:00.091 154 13210.60 741.88 57481.50 88888.00 2006-06-03 07:12:01.091 154 13210.60 742.63 57481.25 88888.00 2006-06-03 07:12:02.091 154 13210.73 742.75 57481.01 88888.00 2006-06-03 07:12:03.091 154 13211.38 742.26 57481.62 88888.00 2006-06-03 07:12:04.091 154 13210.60 742.88 57481.98 88888.00 2006-06-03 07:12:05.091 154 13211.51 742.01 57481.74 88888.00 2006-06-03 07:12:06.091 154 13211.38 742.38 57481.01 88888.00 2006-06-03 07:12:07.091 154 13211.77 742.38 57481.38 88888.00 2006-06-03 07:12:08.091 154 13210.73 742.63 57481.25 88888.00 2006-06-03 07:12:09.091 154 13211.51 742.38 57481.86 88888.00 2006-06-03 07:12:10.091 154 13211.12 742.01 57481.38 88888.00 2006-06-03 07:12:11.091 154 13211.25 742.63 57481.62 88888.00 2006-06-03 07:12:12.091 154 13211.90 742.01 57481.50 88888.00 2006-06-03 07:12:13.091 154 13211.90 743.00 57481.86 88888.00 2006-06-03 07:12:14.091 154 13212.29 742.26 57480.76 88888.00 2006-06-03 07:12:15.091 154 13211.38 742.13 57481.50 88888.00 2006-06-03 07:12:16.091 154 13211.77 742.26 57481.38 88888.00 2006-06-03 07:12:17.091 154 13211.77 742.50 57481.01 88888.00 2006-06-03 07:12:18.091 154 13211.64 742.13 57481.62 88888.00 2006-06-03 07:12:19.091 154 13211.12 742.75 57481.98 88888.00 2006-06-03 07:12:20.091 154 13211.77 743.25 57481.25 88888.00 2006-06-03 07:12:21.091 154 13212.55 742.75 57481.38 88888.00 2006-06-03 07:12:22.091 154 13212.68 742.26 57481.98 88888.00 2006-06-03 07:12:23.091 154 13212.03 742.50 57481.62 88888.00 2006-06-03 07:12:24.091 154 13212.29 742.75 57481.50 88888.00 2006-06-03 07:12:25.091 154 13212.16 742.26 57481.50 88888.00 2006-06-03 07:12:26.091 154 13212.81 742.63 57481.74 88888.00 2006-06-03 07:12:27.091 154 13213.07 742.01 57480.89 88888.00 2006-06-03 07:12:28.091 154 13212.55 742.38 57481.98 88888.00 2006-06-03 07:12:29.091 154 13212.94 742.50 57481.13 88888.00 2006-06-03 07:12:30.091 154 13212.68 741.64 57481.13 88888.00 2006-06-03 07:12:31.091 154 13212.81 742.26 57481.74 88888.00 2006-06-03 07:12:32.091 154 13212.94 742.26 57481.74 88888.00 2006-06-03 07:12:33.091 154 13212.55 742.38 57481.62 88888.00 2006-06-03 07:12:34.091 154 13213.72 742.13 57482.11 88888.00 2006-06-03 07:12:35.091 154 13212.42 742.38 57481.62 88888.00 2006-06-03 07:12:36.091 154 13213.07 742.26 57481.50 88888.00 2006-06-03 07:12:37.091 154 13214.24 742.01 57480.89 88888.00 2006-06-03 07:12:38.091 154 13212.94 741.88 57480.89 88888.00 2006-06-03 07:12:39.091 154 13213.07 742.26 57481.62 88888.00 2006-06-03 07:12:40.091 154 13213.85 741.76 57481.62 88888.00 2006-06-03 07:12:41.091 154 13212.68 742.50 57481.25 88888.00 2006-06-03 07:12:42.091 154 13213.07 741.51 57481.13 88888.00 2006-06-03 07:12:43.091 154 13212.94 742.01 57482.23 88888.00 2006-06-03 07:12:44.091 154 13212.29 741.02 57481.25 88888.00 2006-06-03 07:12:45.091 154 13213.59 741.51 57480.89 88888.00 2006-06-03 07:12:46.091 154 13212.94 741.14 57481.13 88888.00 2006-06-03 07:12:47.091 154 13212.42 742.13 57481.13 88888.00 2006-06-03 07:12:48.091 154 13212.55 741.51 57481.25 88888.00 2006-06-03 07:12:49.091 154 13212.29 741.88 57481.13 88888.00 2006-06-03 07:12:50.091 154 13212.16 741.64 57480.76 88888.00 2006-06-03 07:12:51.091 154 13212.03 742.01 57481.38 88888.00 2006-06-03 07:12:52.091 154 13211.51 741.39 57481.13 88888.00 2006-06-03 07:12:53.091 154 13211.12 742.01 57481.50 88888.00 2006-06-03 07:12:54.091 154 13211.12 742.50 57481.25 88888.00 2006-06-03 07:12:55.091 154 13211.12 742.50 57481.01 88888.00 2006-06-03 07:12:56.091 154 13211.12 743.00 57480.39 88888.00 2006-06-03 07:12:57.091 154 13211.38 742.50 57480.89 88888.00 2006-06-03 07:12:58.091 154 13210.86 742.75 57481.38 88888.00 2006-06-03 07:12:59.091 154 13210.99 742.75 57480.76 88888.00 2006-06-03 07:13:00.091 154 13210.34 742.75 57481.38 88888.00 2006-06-03 07:13:01.091 154 13211.38 742.38 57480.89 88888.00 2006-06-03 07:13:02.091 154 13210.99 742.88 57481.13 88888.00 2006-06-03 07:13:03.091 154 13210.47 742.26 57481.38 88888.00 2006-06-03 07:13:04.091 154 13210.47 742.50 57481.01 88888.00 2006-06-03 07:13:05.091 154 13210.08 743.74 57480.39 88888.00 2006-06-03 07:13:06.091 154 13209.95 743.62 57480.89 88888.00 2006-06-03 07:13:07.091 154 13209.95 743.37 57481.50 88888.00 2006-06-03 07:13:08.091 154 13210.08 742.38 57481.25 88888.00 2006-06-03 07:13:09.091 154 13209.82 744.24 57481.01 88888.00 2006-06-03 07:13:10.091 154 13210.21 743.25 57480.64 88888.00 2006-06-03 07:13:11.091 154 13209.30 743.74 57480.89 88888.00 2006-06-03 07:13:12.091 154 13209.95 743.74 57481.38 88888.00 2006-06-03 07:13:13.091 154 13208.65 744.11 57480.52 88888.00 2006-06-03 07:13:14.091 154 13208.52 743.62 57480.89 88888.00 2006-06-03 07:13:15.091 154 13209.04 744.49 57480.64 88888.00 2006-06-03 07:13:16.091 154 13208.78 743.87 57480.76 88888.00 2006-06-03 07:13:17.091 154 13208.78 743.87 57481.13 88888.00 2006-06-03 07:13:18.091 154 13209.30 744.61 57481.38 88888.00 2006-06-03 07:13:19.091 154 13209.04 744.86 57480.76 88888.00 2006-06-03 07:13:20.091 154 13208.78 745.60 57480.76 88888.00 2006-06-03 07:13:21.091 154 13209.17 745.23 57480.64 88888.00 2006-06-03 07:13:22.091 154 13209.04 744.98 57481.38 88888.00 2006-06-03 07:13:23.091 154 13209.56 744.86 57480.89 88888.00 2006-06-03 07:13:24.091 154 13209.04 745.23 57480.52 88888.00 2006-06-03 07:13:25.091 154 13209.43 745.10 57481.74 88888.00 2006-06-03 07:13:26.091 154 13209.30 745.85 57480.64 88888.00 2006-06-03 07:13:27.091 154 13209.17 745.35 57481.13 88888.00 2006-06-03 07:13:28.091 154 13209.04 746.10 57480.64 88888.00 2006-06-03 07:13:29.091 154 13209.17 746.10 57481.13 88888.00 2006-06-03 07:13:30.091 154 13209.43 746.22 57480.64 88888.00 2006-06-03 07:13:31.091 154 13209.43 746.22 57480.76 88888.00 2006-06-03 07:13:32.091 154 13209.17 746.22 57480.15 88888.00 2006-06-03 07:13:33.091 154 13209.82 746.47 57480.64 88888.00 2006-06-03 07:13:34.091 154 13209.43 745.97 57480.76 88888.00 2006-06-03 07:13:35.091 154 13209.17 746.59 57480.15 88888.00 2006-06-03 07:13:36.091 154 13208.52 747.21 57481.01 88888.00 2006-06-03 07:13:37.091 154 13208.26 746.84 57481.25 88888.00 2006-06-03 07:13:38.091 154 13208.91 746.22 57481.13 88888.00 2006-06-03 07:13:39.091 154 13208.65 747.09 57480.76 88888.00 2006-06-03 07:13:40.091 154 13208.65 746.59 57480.03 88888.00 2006-06-03 07:13:41.091 154 13208.39 747.83 57480.76 88888.00 2006-06-03 07:13:42.091 154 13208.65 747.21 57481.38 88888.00 2006-06-03 07:13:43.091 154 13208.91 746.96 57481.25 88888.00 2006-06-03 07:13:44.091 154 13208.52 747.33 57481.13 88888.00 2006-06-03 07:13:45.091 154 13208.65 747.09 57481.01 88888.00 2006-06-03 07:13:46.091 154 13208.78 745.97 57480.64 88888.00 2006-06-03 07:13:47.091 154 13208.65 747.46 57480.39 88888.00 2006-06-03 07:13:48.091 154 13208.26 747.58 57480.89 88888.00 2006-06-03 07:13:49.091 154 13209.17 746.84 57481.38 88888.00 2006-06-03 07:13:50.091 154 13208.65 746.96 57480.52 88888.00 2006-06-03 07:13:51.091 154 13208.26 746.84 57480.52 88888.00 2006-06-03 07:13:52.091 154 13208.52 747.21 57480.52 88888.00 2006-06-03 07:13:53.091 154 13209.30 747.33 57480.52 88888.00 2006-06-03 07:13:54.091 154 13209.30 747.09 57481.01 88888.00 2006-06-03 07:13:55.091 154 13209.82 746.71 57481.01 88888.00 2006-06-03 07:13:56.091 154 13209.56 747.21 57480.64 88888.00 2006-06-03 07:13:57.091 154 13209.17 747.09 57481.13 88888.00 2006-06-03 07:13:58.091 154 13209.30 746.71 57481.50 88888.00 2006-06-03 07:13:59.091 154 13210.08 746.96 57480.89 88888.00 2006-06-03 07:14:00.091 154 13209.43 746.10 57481.62 88888.00 2006-06-03 07:14:01.091 154 13210.08 746.47 57480.89 88888.00 2006-06-03 07:14:02.091 154 13210.21 745.85 57481.25 88888.00 2006-06-03 07:14:03.091 154 13209.56 746.34 57480.64 88888.00 2006-06-03 07:14:04.091 154 13210.99 745.97 57481.01 88888.00 2006-06-03 07:14:05.091 154 13210.99 745.72 57480.64 88888.00 2006-06-03 07:14:06.091 154 13210.47 745.72 57480.76 88888.00 2006-06-03 07:14:07.091 154 13210.47 745.23 57480.64 88888.00 2006-06-03 07:14:08.091 154 13211.12 745.35 57480.03 88888.00 2006-06-03 07:14:09.091 154 13210.99 745.35 57480.89 88888.00 2006-06-03 07:14:10.091 154 13210.86 744.98 57480.52 88888.00 2006-06-03 07:14:11.091 154 13210.73 745.10 57480.27 88888.00 2006-06-03 07:14:12.091 154 13211.12 744.49 57480.39 88888.00 2006-06-03 07:14:13.091 154 13211.12 744.61 57481.01 88888.00 2006-06-03 07:14:14.091 154 13211.12 743.74 57480.52 88888.00 2006-06-03 07:14:15.091 154 13212.16 744.11 57480.39 88888.00 2006-06-03 07:14:16.091 154 13212.16 744.11 57481.01 88888.00 2006-06-03 07:14:17.091 154 13211.64 744.36 57481.01 88888.00 2006-06-03 07:14:18.091 154 13212.55 743.87 57481.38 88888.00 2006-06-03 07:14:19.091 154 13211.77 743.25 57480.52 88888.00 2006-06-03 07:14:20.091 154 13212.29 742.88 57479.66 88888.00 2006-06-03 07:14:21.091 154 13212.16 742.88 57481.13 88888.00 2006-06-03 07:14:22.091 154 13212.03 742.38 57481.13 88888.00 2006-06-03 07:14:23.091 154 13211.77 743.37 57480.64 88888.00 2006-06-03 07:14:24.091 154 13212.16 742.01 57480.39 88888.00 2006-06-03 07:14:25.091 154 13212.55 743.25 57480.52 88888.00 2006-06-03 07:14:26.091 154 13212.42 742.50 57480.52 88888.00 2006-06-03 07:14:27.091 154 13212.16 741.39 57480.89 88888.00 2006-06-03 07:14:28.091 154 13212.55 742.01 57480.39 88888.00 2006-06-03 07:14:29.091 154 13213.07 742.13 57480.64 88888.00 2006-06-03 07:14:30.091 154 13211.64 742.88 57480.64 88888.00 2006-06-03 07:14:31.091 154 13211.77 741.64 57480.64 88888.00 2006-06-03 07:14:32.091 154 13212.55 741.51 57480.52 88888.00 2006-06-03 07:14:33.091 154 13211.77 741.51 57480.03 88888.00 2006-06-03 07:14:34.091 154 13211.90 742.13 57480.27 88888.00 2006-06-03 07:14:35.091 154 13211.12 742.01 57480.76 88888.00 2006-06-03 07:14:36.091 154 13211.51 741.51 57480.15 88888.00 2006-06-03 07:14:37.091 154 13211.51 742.75 57480.52 88888.00 2006-06-03 07:14:38.091 154 13211.77 741.64 57480.52 88888.00 2006-06-03 07:14:39.091 154 13211.51 742.01 57480.27 88888.00 2006-06-03 07:14:40.091 154 13211.64 742.63 57480.76 88888.00 2006-06-03 07:14:41.091 154 13211.25 742.75 57480.64 88888.00 2006-06-03 07:14:42.091 154 13211.64 742.38 57480.39 88888.00 2006-06-03 07:14:43.091 154 13210.73 742.50 57480.52 88888.00 2006-06-03 07:14:44.091 154 13210.99 742.38 57480.76 88888.00 2006-06-03 07:14:45.091 154 13210.86 742.63 57480.15 88888.00 2006-06-03 07:14:46.091 154 13211.12 742.13 57480.64 88888.00 2006-06-03 07:14:47.091 154 13210.60 742.38 57480.15 88888.00 2006-06-03 07:14:48.091 154 13211.25 742.88 57481.38 88888.00 2006-06-03 07:14:49.091 154 13210.47 742.75 57480.64 88888.00 2006-06-03 07:14:50.091 154 13211.25 742.50 57480.39 88888.00 2006-06-03 07:14:51.091 154 13211.38 743.00 57481.01 88888.00 2006-06-03 07:14:52.091 154 13210.47 742.63 57481.13 88888.00 2006-06-03 07:14:53.091 154 13211.51 743.00 57480.39 88888.00 2006-06-03 07:14:54.091 154 13210.60 743.00 57481.01 88888.00 2006-06-03 07:14:55.091 154 13210.86 742.88 57480.89 88888.00 2006-06-03 07:14:56.091 154 13211.38 743.37 57480.15 88888.00 2006-06-03 07:14:57.091 154 13210.47 743.74 57480.39 88888.00 2006-06-03 07:14:58.091 154 13210.99 744.36 57481.01 88888.00 2006-06-03 07:14:59.091 154 13211.12 744.11 57480.64 88888.00 2006-06-03 07:15:00.091 154 13211.51 743.49 57480.39 88888.00 2006-06-03 07:15:01.091 154 13210.99 743.87 57480.27 88888.00 2006-06-03 07:15:02.091 154 13211.51 743.99 57480.39 88888.00 2006-06-03 07:15:03.091 154 13211.64 744.86 57480.15 88888.00 2006-06-03 07:15:04.091 154 13210.99 744.11 57480.52 88888.00 2006-06-03 07:15:05.091 154 13211.38 744.36 57480.52 88888.00 2006-06-03 07:15:06.091 154 13211.77 744.49 57480.15 88888.00 2006-06-03 07:15:07.091 154 13211.64 744.61 57480.76 88888.00 2006-06-03 07:15:08.091 154 13211.90 743.99 57480.39 88888.00 2006-06-03 07:15:09.091 154 13211.51 745.10 57480.76 88888.00 2006-06-03 07:15:10.091 154 13212.16 744.86 57480.03 88888.00 2006-06-03 07:15:11.091 154 13211.51 745.60 57481.01 88888.00 2006-06-03 07:15:12.091 154 13211.12 744.61 57480.39 88888.00 2006-06-03 07:15:13.091 154 13211.77 744.49 57481.38 88888.00 2006-06-03 07:15:14.091 154 13211.90 744.24 57480.64 88888.00 2006-06-03 07:15:15.091 154 13211.25 744.49 57480.89 88888.00 2006-06-03 07:15:16.091 154 13211.38 744.49 57480.39 88888.00 2006-06-03 07:15:17.091 154 13211.77 744.36 57481.01 88888.00 2006-06-03 07:15:18.091 154 13211.64 744.73 57480.89 88888.00 2006-06-03 07:15:19.091 154 13212.55 744.73 57480.52 88888.00 2006-06-03 07:15:20.091 154 13212.03 744.24 57481.25 88888.00 2006-06-03 07:15:21.091 154 13212.03 745.23 57481.01 88888.00 2006-06-03 07:15:22.091 154 13212.42 745.10 57480.76 88888.00 2006-06-03 07:15:23.091 154 13212.03 745.23 57480.39 88888.00 2006-06-03 07:15:24.091 154 13212.81 745.23 57480.64 88888.00 2006-06-03 07:15:25.091 154 13212.68 745.35 57480.52 88888.00 2006-06-03 07:15:26.091 154 13212.16 745.10 57480.52 88888.00 2006-06-03 07:15:27.091 154 13212.68 745.10 57480.89 88888.00 2006-06-03 07:15:28.091 154 13211.64 745.23 57480.52 88888.00 2006-06-03 07:15:29.091 154 13211.77 745.60 57480.89 88888.00 2006-06-03 07:15:30.091 154 13212.03 744.86 57480.39 88888.00 2006-06-03 07:15:31.091 154 13211.77 745.23 57480.39 88888.00 2006-06-03 07:15:32.091 154 13211.77 744.86 57480.39 88888.00 2006-06-03 07:15:33.091 154 13212.55 745.10 57480.03 88888.00 2006-06-03 07:15:34.091 154 13212.55 744.86 57480.39 88888.00 2006-06-03 07:15:35.091 154 13212.29 745.35 57480.52 88888.00 2006-06-03 07:15:36.091 154 13212.16 745.48 57480.89 88888.00 2006-06-03 07:15:37.091 154 13211.51 744.36 57481.13 88888.00 2006-06-03 07:15:38.091 154 13212.03 745.10 57480.64 88888.00 2006-06-03 07:15:39.091 154 13212.42 744.61 57481.01 88888.00 2006-06-03 07:15:40.091 154 13212.55 744.98 57481.38 88888.00 2006-06-03 07:15:41.091 154 13211.25 744.73 57481.38 88888.00 2006-06-03 07:15:42.091 154 13212.68 744.73 57480.39 88888.00 2006-06-03 07:15:43.091 154 13211.64 744.98 57480.89 88888.00 2006-06-03 07:15:44.091 154 13211.38 744.98 57480.39 88888.00 2006-06-03 07:15:45.091 154 13211.64 743.87 57481.38 88888.00 2006-06-03 07:15:46.091 154 13211.64 744.24 57480.89 88888.00 2006-06-03 07:15:47.091 154 13212.16 744.86 57480.89 88888.00 2006-06-03 07:15:48.091 154 13212.03 744.61 57480.27 88888.00 2006-06-03 07:15:49.091 154 13211.64 743.74 57480.52 88888.00 2006-06-03 07:15:50.091 154 13211.90 743.37 57480.89 88888.00 2006-06-03 07:15:51.091 154 13211.90 743.87 57480.64 88888.00 2006-06-03 07:15:52.091 154 13211.90 743.37 57480.27 88888.00 2006-06-03 07:15:53.091 154 13211.90 743.62 57480.52 88888.00 2006-06-03 07:15:54.091 154 13211.51 743.37 57479.79 88888.00 2006-06-03 07:15:55.091 154 13212.03 743.25 57480.15 88888.00 2006-06-03 07:15:56.091 154 13212.03 743.87 57479.91 88888.00 2006-06-03 07:15:57.091 154 13211.38 743.37 57480.76 88888.00 2006-06-03 07:15:58.091 154 13211.64 743.49 57481.13 88888.00 2006-06-03 07:15:59.091 154 13211.90 743.37 57480.76 88888.00 2006-06-03 07:16:00.091 154 13210.99 743.37 57480.89 88888.00 2006-06-03 07:16:01.091 154 13212.03 743.25 57480.64 88888.00 2006-06-03 07:16:02.091 154 13211.77 742.88 57480.39 88888.00 2006-06-03 07:16:03.091 154 13211.51 743.49 57481.25 88888.00 2006-06-03 07:16:04.091 154 13211.51 743.25 57480.76 88888.00 2006-06-03 07:16:05.091 154 13211.77 743.37 57480.89 88888.00 2006-06-03 07:16:06.091 154 13211.64 743.37 57480.64 88888.00 2006-06-03 07:16:07.091 154 13211.38 743.99 57480.03 88888.00 2006-06-03 07:16:08.091 154 13211.77 743.25 57480.52 88888.00 2006-06-03 07:16:09.091 154 13211.38 743.12 57479.66 88888.00 2006-06-03 07:16:10.091 154 13212.16 743.25 57479.91 88888.00 2006-06-03 07:16:11.091 154 13211.12 743.12 57480.76 88888.00 2006-06-03 07:16:12.091 154 13210.99 743.00 57480.03 88888.00 2006-06-03 07:16:13.091 154 13210.73 743.37 57480.27 88888.00 2006-06-03 07:16:14.091 154 13210.73 744.49 57480.39 88888.00 2006-06-03 07:16:15.091 154 13210.73 744.49 57479.54 88888.00 2006-06-03 07:16:16.091 154 13210.34 743.74 57480.27 88888.00 2006-06-03 07:16:17.091 154 13211.12 743.99 57479.79 88888.00 2006-06-03 07:16:18.091 154 13210.73 744.49 57480.39 88888.00 2006-06-03 07:16:19.091 154 13210.60 744.36 57480.03 88888.00 2006-06-03 07:16:20.091 154 13210.60 743.99 57481.13 88888.00 2006-06-03 07:16:21.091 154 13210.34 743.74 57480.03 88888.00 2006-06-03 07:16:22.091 154 13209.82 744.49 57480.39 88888.00 2006-06-03 07:16:23.091 154 13209.69 743.87 57479.42 88888.00 2006-06-03 07:16:24.091 154 13209.69 744.73 57480.52 88888.00 2006-06-03 07:16:25.091 154 13209.69 744.61 57479.91 88888.00 2006-06-03 07:16:26.091 154 13209.04 744.36 57480.27 88888.00 2006-06-03 07:16:27.091 154 13209.17 744.49 57480.15 88888.00 2006-06-03 07:16:28.091 154 13208.52 744.49 57480.03 88888.00 2006-06-03 07:16:29.091 154 13209.17 745.10 57479.91 88888.00 2006-06-03 07:16:30.091 154 13208.78 745.10 57479.91 88888.00 2006-06-03 07:16:31.091 154 13208.65 745.23 57479.66 88888.00 2006-06-03 07:16:32.091 154 13207.87 744.36 57479.91 88888.00 2006-06-03 07:16:33.091 154 13208.65 745.23 57480.15 88888.00 2006-06-03 07:16:34.091 154 13208.65 745.35 57480.52 88888.00 2006-06-03 07:16:35.091 154 13207.48 745.10 57480.03 88888.00 2006-06-03 07:16:36.091 154 13208.26 745.10 57480.03 88888.00 2006-06-03 07:16:37.091 154 13208.00 745.23 57479.79 88888.00 2006-06-03 07:16:38.091 154 13207.87 745.48 57479.91 88888.00 2006-06-03 07:16:39.091 154 13208.13 745.60 57479.54 88888.00 2006-06-03 07:16:40.091 154 13209.04 745.72 57479.79 88888.00 2006-06-03 07:16:41.091 154 13208.00 745.85 57479.17 88888.00 2006-06-03 07:16:42.091 154 13207.74 745.23 57479.66 88888.00 2006-06-03 07:16:43.091 154 13208.26 745.85 57479.79 88888.00 2006-06-03 07:16:44.091 154 13208.52 745.97 57479.42 88888.00 2006-06-03 07:16:45.091 154 13208.26 745.48 57479.54 88888.00 2006-06-03 07:16:46.091 154 13209.04 745.48 57480.03 88888.00 2006-06-03 07:16:47.091 154 13208.00 746.10 57479.42 88888.00 2006-06-03 07:16:48.091 154 13208.91 746.96 57479.42 88888.00 2006-06-03 07:16:49.091 154 13208.65 745.97 57479.30 88888.00 2006-06-03 07:16:50.091 154 13209.82 745.72 57479.54 88888.00 2006-06-03 07:16:51.091 154 13208.91 746.22 57479.42 88888.00 2006-06-03 07:16:52.091 154 13209.43 746.47 57479.66 88888.00 2006-06-03 07:16:53.091 154 13209.30 746.47 57479.66 88888.00 2006-06-03 07:16:54.091 154 13209.17 745.72 57479.42 88888.00 2006-06-03 07:16:55.091 154 13209.56 746.71 57478.68 88888.00 2006-06-03 07:16:56.091 154 13210.08 746.10 57478.81 88888.00 2006-06-03 07:16:57.091 154 13210.47 746.47 57479.79 88888.00 2006-06-03 07:16:58.091 154 13209.69 746.59 57479.30 88888.00 2006-06-03 07:16:59.091 154 13209.82 746.34 57479.66 88888.00 2006-06-03 07:17:00.091 154 13210.86 745.72 57480.15 88888.00 2006-06-03 07:17:01.091 154 13210.47 745.97 57479.17 88888.00 2006-06-03 07:17:02.091 154 13210.86 746.34 57479.54 88888.00 2006-06-03 07:17:03.091 154 13211.12 746.59 57480.15 88888.00 2006-06-03 07:17:04.091 154 13210.47 746.47 57479.42 88888.00 2006-06-03 07:17:05.091 154 13210.60 746.10 57479.30 88888.00 2006-06-03 07:17:06.091 154 13211.12 746.34 57479.79 88888.00 2006-06-03 07:17:07.091 154 13211.25 745.97 57479.54 88888.00 2006-06-03 07:17:08.091 154 13211.51 746.10 57480.39 88888.00 2006-06-03 07:17:09.091 154 13211.12 745.35 57479.42 88888.00 2006-06-03 07:17:10.091 154 13210.73 746.22 57480.03 88888.00 2006-06-03 07:17:11.091 154 13212.29 745.35 57479.30 88888.00 2006-06-03 07:17:12.091 154 13210.99 745.35 57479.42 88888.00 2006-06-03 07:17:13.091 154 13212.29 745.10 57479.66 88888.00 2006-06-03 07:17:14.091 154 13211.77 745.48 57480.15 88888.00 2006-06-03 07:17:15.091 154 13212.03 744.73 57479.17 88888.00 2006-06-03 07:17:16.091 154 13212.16 745.10 57479.79 88888.00 2006-06-03 07:17:17.091 154 13211.38 744.73 57479.42 88888.00 2006-06-03 07:17:18.091 154 13211.25 744.73 57479.66 88888.00 2006-06-03 07:17:19.091 154 13211.12 744.86 57479.91 88888.00 2006-06-03 07:17:20.091 154 13211.64 744.49 57479.79 88888.00 2006-06-03 07:17:21.091 154 13211.51 744.98 57479.91 88888.00 2006-06-03 07:17:22.091 154 13211.77 745.60 57479.91 88888.00 2006-06-03 07:17:23.091 154 13211.64 744.86 57479.17 88888.00 2006-06-03 07:17:24.091 154 13211.64 744.61 57479.79 88888.00 2006-06-03 07:17:25.091 154 13212.16 744.49 57479.42 88888.00 2006-06-03 07:17:26.091 154 13211.12 744.61 57479.42 88888.00 2006-06-03 07:17:27.091 154 13211.38 743.99 57479.79 88888.00 2006-06-03 07:17:28.091 154 13211.38 743.74 57479.30 88888.00 2006-06-03 07:17:29.091 154 13211.25 744.49 57479.54 88888.00 2006-06-03 07:17:30.091 154 13211.77 744.36 57479.54 88888.00 2006-06-03 07:17:31.091 154 13211.38 744.49 57478.93 88888.00 2006-06-03 07:17:32.091 154 13211.51 743.99 57479.91 88888.00 2006-06-03 07:17:33.091 154 13210.86 744.36 57479.05 88888.00 2006-06-03 07:17:34.091 154 13211.12 743.87 57479.42 88888.00 2006-06-03 07:17:35.091 154 13211.77 744.36 57479.17 88888.00 2006-06-03 07:17:36.091 154 13210.99 744.49 57479.30 88888.00 2006-06-03 07:17:37.091 154 13211.12 743.74 57478.93 88888.00 2006-06-03 07:17:38.091 154 13210.34 744.11 57478.44 88888.00 2006-06-03 07:17:39.091 154 13210.60 743.99 57479.30 88888.00 2006-06-03 07:17:40.091 154 13211.25 744.11 57479.05 88888.00 2006-06-03 07:17:41.091 154 13210.73 744.61 57479.17 88888.00 2006-06-03 07:17:42.091 154 13211.64 744.61 57479.30 88888.00 2006-06-03 07:17:43.091 154 13211.38 744.61 57479.17 88888.00 2006-06-03 07:17:44.091 154 13211.25 743.49 57478.44 88888.00 2006-06-03 07:17:45.091 154 13211.12 743.99 57478.44 88888.00 2006-06-03 07:17:46.091 154 13211.64 744.24 57479.91 88888.00 2006-06-03 07:17:47.091 154 13211.25 744.61 57479.05 88888.00 2006-06-03 07:17:48.091 154 13211.64 743.99 57479.17 88888.00 2006-06-03 07:17:49.091 154 13210.99 744.36 57479.79 88888.00 2006-06-03 07:17:50.091 154 13210.99 744.24 57479.17 88888.00 2006-06-03 07:17:51.091 154 13211.51 744.73 57479.79 88888.00 2006-06-03 07:17:52.091 154 13211.51 744.61 57478.81 88888.00 2006-06-03 07:17:53.091 154 13211.77 744.73 57479.54 88888.00 2006-06-03 07:17:54.091 154 13211.64 744.98 57479.30 88888.00 2006-06-03 07:17:55.091 154 13210.86 745.35 57479.66 88888.00 2006-06-03 07:17:56.091 154 13211.25 745.23 57479.79 88888.00 2006-06-03 07:17:57.091 154 13211.12 745.23 57478.93 88888.00 2006-06-03 07:17:58.091 154 13211.12 745.23 57479.91 88888.00 2006-06-03 07:17:59.091 154 13211.77 745.35 57479.79 88888.00 2006-06-03 07:18:00.091 154 13211.64 746.22 57479.66 88888.00 2006-06-03 07:18:01.091 154 13211.38 745.97 57479.54 88888.00 2006-06-03 07:18:02.091 154 13211.51 745.97 57479.79 88888.00 2006-06-03 07:18:03.091 154 13210.73 746.47 57479.17 88888.00 2006-06-03 07:18:04.091 154 13211.38 746.59 57479.79 88888.00 2006-06-03 07:18:05.091 154 13210.73 747.33 57479.54 88888.00 2006-06-03 07:18:06.091 154 13211.12 746.71 57479.17 88888.00 2006-06-03 07:18:07.091 154 13210.99 746.71 57479.17 88888.00 2006-06-03 07:18:08.091 154 13210.73 746.71 57479.91 88888.00 2006-06-03 07:18:09.091 154 13211.51 747.09 57479.91 88888.00 2006-06-03 07:18:10.091 154 13210.86 746.47 57479.66 88888.00 2006-06-03 07:18:11.091 154 13210.60 746.22 57479.54 88888.00 2006-06-03 07:18:12.091 154 13211.25 746.96 57479.79 88888.00 2006-06-03 07:18:13.091 154 13210.86 746.71 57480.39 88888.00 2006-06-03 07:18:14.091 154 13210.34 746.96 57479.17 88888.00 2006-06-03 07:18:15.091 154 13210.47 746.84 57479.66 88888.00 2006-06-03 07:18:16.091 154 13211.51 747.46 57479.91 88888.00 2006-06-03 07:18:17.091 154 13210.86 747.46 57479.79 88888.00 2006-06-03 07:18:18.091 154 13210.99 747.46 57480.15 88888.00 2006-06-03 07:18:19.091 154 13211.25 747.33 57480.03 88888.00 2006-06-03 07:18:20.091 154 13211.12 748.20 57480.03 88888.00 2006-06-03 07:18:21.091 154 13210.86 747.83 57480.39 88888.00 2006-06-03 07:18:22.091 154 13210.86 748.20 57480.15 88888.00 2006-06-03 07:18:23.091 154 13210.73 747.83 57479.91 88888.00 2006-06-03 07:18:24.091 154 13210.73 747.46 57479.17 88888.00 2006-06-03 07:18:25.091 154 13211.12 748.45 57480.39 88888.00 2006-06-03 07:18:26.091 154 13210.99 748.94 57480.03 88888.00 2006-06-03 07:18:27.091 154 13210.08 748.45 57480.64 88888.00 2006-06-03 07:18:28.091 154 13211.12 748.57 57479.66 88888.00 2006-06-03 07:18:29.091 154 13211.25 748.20 57479.79 88888.00 2006-06-03 07:18:30.091 154 13211.25 748.82 57480.15 88888.00 2006-06-03 07:18:31.091 154 13210.60 748.94 57480.39 88888.00 2006-06-03 07:18:32.091 154 13211.38 749.44 57480.03 88888.00 2006-06-03 07:18:33.091 154 13211.12 749.07 57480.27 88888.00 2006-06-03 07:18:34.091 154 13211.12 749.07 57479.54 88888.00 2006-06-03 07:18:35.091 154 13211.38 749.56 57479.91 88888.00 2006-06-03 07:18:36.091 154 13210.86 749.44 57480.39 88888.00 2006-06-03 07:18:37.091 154 13211.38 749.19 57480.03 88888.00 2006-06-03 07:18:38.091 154 13211.38 749.44 57480.27 88888.00 2006-06-03 07:18:39.091 154 13210.99 749.69 57480.15 88888.00 2006-06-03 07:18:40.091 154 13211.25 749.69 57480.15 88888.00 2006-06-03 07:18:41.091 154 13210.99 749.93 57480.03 88888.00 2006-06-03 07:18:42.091 154 13211.38 749.81 57480.39 88888.00 2006-06-03 07:18:43.091 154 13211.90 749.93 57480.76 88888.00 2006-06-03 07:18:44.091 154 13211.38 750.06 57480.15 88888.00 2006-06-03 07:18:45.091 154 13212.16 750.06 57480.03 88888.00 2006-06-03 07:18:46.091 154 13211.90 750.68 57479.66 88888.00 2006-06-03 07:18:47.091 154 13211.51 750.43 57480.27 88888.00 2006-06-03 07:18:48.091 154 13212.42 749.69 57480.64 88888.00 2006-06-03 07:18:49.091 154 13211.90 750.18 57479.42 88888.00 2006-06-03 07:18:50.091 154 13211.64 749.56 57480.39 88888.00 2006-06-03 07:18:51.091 154 13211.90 749.32 57481.01 88888.00 2006-06-03 07:18:52.091 154 13212.16 749.81 57479.91 88888.00 2006-06-03 07:18:53.091 154 13211.90 749.44 57480.64 88888.00 2006-06-03 07:18:54.091 154 13212.16 749.81 57480.52 88888.00 2006-06-03 07:18:55.091 154 13211.90 749.56 57480.64 88888.00 2006-06-03 07:18:56.091 154 13211.90 748.82 57480.15 88888.00 2006-06-03 07:18:57.091 154 13212.03 749.56 57480.15 88888.00 2006-06-03 07:18:58.091 154 13212.16 749.32 57480.27 88888.00 2006-06-03 07:18:59.091 154 13212.94 749.07 57480.15 88888.00 2006-06-03 07:19:00.091 154 13212.03 749.19 57479.91 88888.00 2006-06-03 07:19:01.091 154 13212.29 749.32 57479.79 88888.00 2006-06-03 07:19:02.091 154 13211.64 748.94 57480.03 88888.00 2006-06-03 07:19:03.091 154 13212.55 749.32 57480.15 88888.00 2006-06-03 07:19:04.091 154 13212.55 749.07 57480.39 88888.00 2006-06-03 07:19:05.091 154 13212.03 748.45 57480.03 88888.00 2006-06-03 07:19:06.091 154 13212.68 748.45 57479.91 88888.00 2006-06-03 07:19:07.091 154 13211.77 749.19 57479.66 88888.00 2006-06-03 07:19:08.091 154 13212.68 748.94 57479.66 88888.00 2006-06-03 07:19:09.091 154 13212.81 748.32 57479.79 88888.00 2006-06-03 07:19:10.091 154 13212.55 748.57 57479.30 88888.00 2006-06-03 07:19:11.091 154 13212.29 748.32 57479.79 88888.00 2006-06-03 07:19:12.091 154 13212.16 747.46 57480.15 88888.00 2006-06-03 07:19:13.091 154 13212.68 748.08 57480.03 88888.00 2006-06-03 07:19:14.091 154 13212.94 748.08 57480.15 88888.00 2006-06-03 07:19:15.091 154 13212.68 748.08 57479.54 88888.00 2006-06-03 07:19:16.091 154 13212.42 747.71 57480.15 88888.00 2006-06-03 07:19:17.091 154 13212.81 748.08 57479.79 88888.00 2006-06-03 07:19:18.091 154 13212.68 748.45 57479.66 88888.00 2006-06-03 07:19:19.091 154 13212.94 747.46 57479.42 88888.00 2006-06-03 07:19:20.091 154 13212.29 748.08 57479.66 88888.00 2006-06-03 07:19:21.091 154 13213.20 747.83 57480.27 88888.00 2006-06-03 07:19:22.091 154 13213.07 747.46 57479.42 88888.00 2006-06-03 07:19:23.091 154 13212.94 747.71 57479.79 88888.00 2006-06-03 07:19:24.091 154 13213.46 747.83 57479.30 88888.00 2006-06-03 07:19:25.091 154 13212.03 747.83 57480.03 88888.00 2006-06-03 07:19:26.091 154 13212.68 747.71 57480.03 88888.00 2006-06-03 07:19:27.091 154 13212.68 747.83 57479.79 88888.00 2006-06-03 07:19:28.091 154 13213.07 747.33 57479.79 88888.00 2006-06-03 07:19:29.091 154 13212.55 747.95 57479.05 88888.00 2006-06-03 07:19:30.091 154 13212.55 747.33 57479.91 88888.00 2006-06-03 07:19:31.091 154 13212.94 747.71 57479.42 88888.00 2006-06-03 07:19:32.091 154 13212.55 747.33 57479.17 88888.00 2006-06-03 07:19:33.091 154 13212.16 747.83 57479.42 88888.00 2006-06-03 07:19:34.091 154 13212.42 747.33 57479.17 88888.00 2006-06-03 07:19:35.091 154 13212.42 747.83 57479.79 88888.00 2006-06-03 07:19:36.091 154 13212.55 747.58 57479.66 88888.00 2006-06-03 07:19:37.091 154 13212.94 747.33 57479.91 88888.00 2006-06-03 07:19:38.091 154 13212.68 747.83 57479.54 88888.00 2006-06-03 07:19:39.091 154 13212.29 747.58 57479.42 88888.00 2006-06-03 07:19:40.091 154 13212.16 747.58 57478.68 88888.00 2006-06-03 07:19:41.091 154 13212.94 748.08 57479.54 88888.00 2006-06-03 07:19:42.091 154 13212.42 747.58 57479.54 88888.00 2006-06-03 07:19:43.091 154 13212.42 747.95 57479.66 88888.00 2006-06-03 07:19:44.091 154 13211.25 747.58 57479.91 88888.00 2006-06-03 07:19:45.091 154 13211.64 747.58 57479.17 88888.00 2006-06-03 07:19:46.091 154 13211.51 747.33 57479.66 88888.00 2006-06-03 07:19:47.091 154 13211.51 747.46 57479.30 88888.00 2006-06-03 07:19:48.091 154 13211.90 747.58 57478.68 88888.00 2006-06-03 07:19:49.090 154 13211.12 747.46 57479.79 88888.00 2006-06-03 07:19:50.090 154 13211.77 747.46 57479.79 88888.00 2006-06-03 07:19:51.090 154 13211.38 747.21 57479.79 88888.00 2006-06-03 07:19:52.090 154 13211.12 747.95 57479.42 88888.00 2006-06-03 07:19:53.090 154 13211.25 747.58 57479.79 88888.00 2006-06-03 07:19:54.090 154 13210.99 747.58 57479.17 88888.00 2006-06-03 07:19:55.090 154 13210.86 747.83 57479.17 88888.00 2006-06-03 07:19:56.090 154 13211.38 747.58 57479.30 88888.00 2006-06-03 07:19:57.090 154 13211.38 748.08 57478.93 88888.00 2006-06-03 07:19:58.090 154 13211.38 747.46 57479.30 88888.00 2006-06-03 07:19:59.090 154 13210.86 748.20 57479.05 88888.00 2006-06-03 07:20:00.090 154 13211.38 747.58 57478.44 88888.00 2006-06-03 07:20:01.090 154 13210.86 747.95 57479.17 88888.00 2006-06-03 07:20:02.090 154 13210.86 747.95 57479.54 88888.00 2006-06-03 07:20:03.090 154 13211.38 747.58 57479.54 88888.00 2006-06-03 07:20:04.090 154 13210.73 747.21 57479.54 88888.00 2006-06-03 07:20:05.090 154 13211.51 747.95 57479.05 88888.00 2006-06-03 07:20:06.090 154 13210.86 748.20 57478.68 88888.00 2006-06-03 07:20:07.090 154 13211.12 748.57 57479.42 88888.00 2006-06-03 07:20:08.090 154 13211.90 748.57 57479.05 88888.00 2006-06-03 07:20:09.090 154 13211.12 748.32 57479.17 88888.00 2006-06-03 07:20:10.090 154 13210.73 749.07 57479.42 88888.00 2006-06-03 07:20:11.090 154 13210.86 748.20 57478.93 88888.00 2006-06-03 07:20:12.090 154 13211.38 748.45 57479.05 88888.00 2006-06-03 07:20:13.090 154 13210.86 748.70 57479.05 88888.00 2006-06-03 07:20:14.090 154 13211.12 748.57 57479.05 88888.00 2006-06-03 07:20:15.090 154 13210.60 748.82 57479.05 88888.00 2006-06-03 07:20:16.090 154 13210.73 748.70 57478.93 88888.00 2006-06-03 07:20:17.090 154 13210.34 748.70 57478.81 88888.00 2006-06-03 07:20:18.090 154 13210.47 748.57 57478.93 88888.00 2006-06-03 07:20:19.090 154 13210.47 749.07 57478.93 88888.00 2006-06-03 07:20:20.090 154 13209.69 748.57 57479.17 88888.00 2006-06-03 07:20:21.090 154 13210.47 748.20 57478.93 88888.00 2006-06-03 07:20:22.090 154 13210.34 749.32 57479.30 88888.00 2006-06-03 07:20:23.090 154 13210.34 748.82 57479.30 88888.00 2006-06-03 07:20:24.090 154 13209.95 748.57 57479.05 88888.00 2006-06-03 07:20:25.090 154 13209.69 749.07 57478.93 88888.00 2006-06-03 07:20:26.090 154 13209.82 749.32 57479.42 88888.00 2006-06-03 07:20:27.090 154 13209.69 749.44 57478.93 88888.00 2006-06-03 07:20:28.090 154 13210.21 749.56 57479.05 88888.00 2006-06-03 07:20:29.090 154 13210.08 749.44 57479.17 88888.00 2006-06-03 07:20:30.090 154 13209.43 749.56 57478.68 88888.00 2006-06-03 07:20:31.090 154 13209.69 749.44 57479.54 88888.00 2006-06-03 07:20:32.090 154 13210.21 749.56 57479.30 88888.00 2006-06-03 07:20:33.090 154 13209.95 749.44 57478.93 88888.00 2006-06-03 07:20:34.090 154 13208.91 749.56 57478.93 88888.00 2006-06-03 07:20:35.090 154 13210.08 749.69 57478.81 88888.00 2006-06-03 07:20:36.090 154 13209.56 749.56 57479.17 88888.00 2006-06-03 07:20:37.090 154 13208.91 749.93 57479.05 88888.00 2006-06-03 07:20:38.090 154 13209.30 750.18 57478.68 88888.00 2006-06-03 07:20:39.090 154 13209.30 749.69 57478.20 88888.00 2006-06-03 07:20:40.090 154 13209.30 750.18 57479.17 88888.00 2006-06-03 07:20:41.090 154 13210.34 750.55 57479.05 88888.00 2006-06-03 07:20:42.090 154 13209.95 749.81 57479.17 88888.00 2006-06-03 07:20:43.090 154 13209.69 750.18 57479.17 88888.00 2006-06-03 07:20:44.090 154 13209.95 749.69 57478.32 88888.00 2006-06-03 07:20:45.090 154 13209.95 749.81 57478.56 88888.00 2006-06-03 07:20:46.090 154 13210.60 750.43 57478.81 88888.00 2006-06-03 07:20:47.090 154 13210.34 750.68 57478.32 88888.00 2006-06-03 07:20:48.090 154 13210.08 750.31 57478.68 88888.00 2006-06-03 07:20:49.090 154 13210.21 750.18 57479.05 88888.00 2006-06-03 07:20:50.090 154 13210.21 750.06 57479.05 88888.00 2006-06-03 07:20:51.090 154 13211.25 750.55 57479.30 88888.00 2006-06-03 07:20:52.090 154 13210.34 750.68 57478.93 88888.00 2006-06-03 07:20:53.090 154 13210.60 749.93 57478.68 88888.00 2006-06-03 07:20:54.090 154 13211.12 750.31 57478.68 88888.00 2006-06-03 07:20:55.090 154 13210.73 750.68 57478.20 88888.00 2006-06-03 07:20:56.090 154 13210.73 750.55 57478.32 88888.00 2006-06-03 07:20:57.090 154 13211.25 750.55 57478.07 88888.00 2006-06-03 07:20:58.090 154 13211.25 750.93 57478.20 88888.00 2006-06-03 07:20:59.090 154 13211.64 750.18 57478.44 88888.00 2006-06-03 07:21:00.090 154 13211.51 750.43 57478.44 88888.00 2006-06-03 07:21:01.090 154 13211.12 751.05 57478.32 88888.00 2006-06-03 07:21:02.090 154 13211.64 750.06 57478.56 88888.00 2006-06-03 07:21:03.090 154 13211.90 750.93 57478.07 88888.00 2006-06-03 07:21:04.090 154 13212.29 749.93 57478.32 88888.00 2006-06-03 07:21:05.090 154 13211.12 750.80 57478.20 88888.00 2006-06-03 07:21:06.090 154 13211.77 750.06 57478.93 88888.00 2006-06-03 07:21:07.090 154 13211.12 749.69 57478.81 88888.00 2006-06-03 07:21:08.090 154 13212.29 749.56 57478.68 88888.00 2006-06-03 07:21:09.090 154 13211.51 750.06 57478.93 88888.00 2006-06-03 07:21:10.090 154 13211.64 749.44 57478.56 88888.00 2006-06-03 07:21:11.090 154 13212.29 750.06 57478.44 88888.00 2006-06-03 07:21:12.090 154 13212.55 750.18 57478.44 88888.00 2006-06-03 07:21:13.090 154 13211.51 749.93 57478.81 88888.00 2006-06-03 07:21:14.090 154 13211.90 749.56 57478.07 88888.00 2006-06-03 07:21:15.090 154 13212.55 749.93 57478.20 88888.00 2006-06-03 07:21:16.090 154 13211.38 749.69 57478.07 88888.00 2006-06-03 07:21:17.090 154 13211.38 749.44 57478.07 88888.00 2006-06-03 07:21:18.090 154 13211.12 749.56 57478.44 88888.00 2006-06-03 07:21:19.090 154 13212.03 749.44 57478.07 88888.00 2006-06-03 07:21:20.090 154 13211.77 749.07 57478.81 88888.00 2006-06-03 07:21:21.090 154 13211.38 748.94 57479.17 88888.00 2006-06-03 07:21:22.090 154 13210.86 749.69 57478.07 88888.00 2006-06-03 07:21:23.090 154 13211.38 748.94 57478.68 88888.00 2006-06-03 07:21:24.090 154 13211.51 749.19 57478.32 88888.00 2006-06-03 07:21:25.090 154 13211.64 749.32 57478.20 88888.00 2006-06-03 07:21:26.090 154 13211.38 749.07 57478.07 88888.00 2006-06-03 07:21:27.090 154 13211.38 749.19 57478.32 88888.00 2006-06-03 07:21:28.090 154 13211.51 749.56 57477.46 88888.00 2006-06-03 07:21:29.090 154 13211.38 748.94 57477.95 88888.00 2006-06-03 07:21:30.090 154 13211.38 749.19 57477.83 88888.00 2006-06-03 07:21:31.090 154 13211.12 749.07 57478.20 88888.00 2006-06-03 07:21:32.090 154 13212.16 748.94 57478.07 88888.00 2006-06-03 07:21:33.090 154 13211.51 748.94 57478.32 88888.00 2006-06-03 07:21:34.090 154 13211.90 749.69 57477.83 88888.00 2006-06-03 07:21:35.090 154 13212.03 749.19 57478.32 88888.00 2006-06-03 07:21:36.090 154 13212.03 749.19 57477.46 88888.00 2006-06-03 07:21:37.090 154 13211.64 749.19 57478.56 88888.00 2006-06-03 07:21:38.090 154 13211.38 748.57 57477.59 88888.00 2006-06-03 07:21:39.090 154 13212.29 749.19 57477.46 88888.00 2006-06-03 07:21:40.090 154 13211.90 748.70 57478.44 88888.00 2006-06-03 07:21:41.090 154 13211.64 748.94 57477.83 88888.00 2006-06-03 07:21:42.090 154 13211.64 748.94 57477.59 88888.00 2006-06-03 07:21:43.090 154 13212.29 748.32 57477.34 88888.00 2006-06-03 07:21:44.090 154 13211.64 749.69 57478.32 88888.00 2006-06-03 07:21:45.090 154 13211.90 748.82 57478.44 88888.00 2006-06-03 07:21:46.090 154 13211.90 748.57 57478.32 88888.00 2006-06-03 07:21:47.090 154 13211.64 749.32 57478.32 88888.00 2006-06-03 07:21:48.090 154 13212.16 749.44 57477.95 88888.00 2006-06-03 07:21:49.090 154 13212.29 749.81 57477.83 88888.00 2006-06-03 07:21:50.090 154 13211.25 748.57 57477.22 88888.00 2006-06-03 07:21:51.090 154 13211.77 749.07 57477.83 88888.00 2006-06-03 07:21:52.090 154 13211.51 749.32 57477.83 88888.00 2006-06-03 07:21:53.090 154 13211.38 748.94 57477.34 88888.00 2006-06-03 07:21:54.090 154 13211.38 749.44 57478.20 88888.00 2006-06-03 07:21:55.090 154 13211.12 749.32 57477.59 88888.00 2006-06-03 07:21:56.090 154 13210.60 749.32 57477.83 88888.00 2006-06-03 07:21:57.090 154 13211.64 749.44 57478.07 88888.00 2006-06-03 07:21:58.090 154 13211.25 748.94 57477.46 88888.00 2006-06-03 07:21:59.090 154 13211.77 749.32 57477.95 88888.00 2006-06-03 07:22:00.090 154 13211.25 749.93 57477.83 88888.00 2006-06-03 07:22:01.090 154 13211.38 749.19 57477.83 88888.00 2006-06-03 07:22:02.090 154 13210.99 749.69 57477.71 88888.00 2006-06-03 07:22:03.090 154 13210.34 749.44 57478.07 88888.00 2006-06-03 07:22:04.090 154 13211.12 749.56 57478.56 88888.00 2006-06-03 07:22:05.090 154 13211.38 749.32 57478.20 88888.00 2006-06-03 07:22:06.090 154 13211.12 749.32 57478.20 88888.00 2006-06-03 07:22:07.090 154 13211.51 750.06 57477.95 88888.00 2006-06-03 07:22:08.090 154 13210.99 750.18 57478.07 88888.00 2006-06-03 07:22:09.090 154 13211.12 749.81 57477.71 88888.00 2006-06-03 07:22:10.090 154 13210.99 750.18 57477.83 88888.00 2006-06-03 07:22:11.090 154 13211.51 749.93 57477.59 88888.00 2006-06-03 07:22:12.090 154 13211.12 750.18 57478.44 88888.00 2006-06-03 07:22:13.090 154 13211.12 749.56 57478.32 88888.00 2006-06-03 07:22:14.090 154 13210.99 750.31 57477.95 88888.00 2006-06-03 07:22:15.090 154 13210.73 750.68 57478.44 88888.00 2006-06-03 07:22:16.090 154 13211.25 749.81 57478.20 88888.00 2006-06-03 07:22:17.090 154 13210.86 750.55 57478.20 88888.00 2006-06-03 07:22:18.090 154 13210.73 749.81 57478.07 88888.00 2006-06-03 07:22:19.090 154 13211.64 750.43 57478.32 88888.00 2006-06-03 07:22:20.090 154 13211.25 750.68 57478.68 88888.00 2006-06-03 07:22:21.090 154 13211.25 750.31 57478.07 88888.00 2006-06-03 07:22:22.090 154 13211.12 750.80 57478.20 88888.00 2006-06-03 07:22:23.090 154 13210.47 751.17 57477.71 88888.00 2006-06-03 07:22:24.090 154 13210.99 750.80 57478.68 88888.00 2006-06-03 07:22:25.090 154 13211.12 750.43 57477.59 88888.00 2006-06-03 07:22:26.090 154 13210.60 750.43 57478.20 88888.00 2006-06-03 07:22:27.090 154 13210.60 750.80 57477.22 88888.00 2006-06-03 07:22:28.090 154 13210.60 750.43 57477.71 88888.00 2006-06-03 07:22:29.090 154 13210.73 751.17 57478.32 88888.00 2006-06-03 07:22:30.090 154 13210.47 751.54 57478.07 88888.00 2006-06-03 07:22:31.090 154 13210.99 750.93 57477.95 88888.00 2006-06-03 07:22:32.090 154 13211.25 751.54 57477.83 88888.00 2006-06-03 07:22:33.090 154 13211.12 751.42 57478.68 88888.00 2006-06-03 07:22:34.090 154 13210.86 751.05 57477.71 88888.00 2006-06-03 07:22:35.090 154 13211.12 750.80 57478.56 88888.00 2006-06-03 07:22:36.090 154 13210.86 751.30 57478.32 88888.00 2006-06-03 07:22:37.090 154 13211.77 751.67 57477.83 88888.00 2006-06-03 07:22:38.090 154 13211.51 751.05 57478.44 88888.00 2006-06-03 07:22:39.090 154 13211.51 751.17 57477.83 88888.00 2006-06-03 07:22:40.090 154 13210.47 750.68 57478.20 88888.00 2006-06-03 07:22:41.090 154 13210.73 751.17 57478.32 88888.00 2006-06-03 07:22:42.090 154 13210.73 751.30 57477.46 88888.00 2006-06-03 07:22:43.090 154 13211.12 751.17 57477.83 88888.00 2006-06-03 07:22:44.090 154 13211.12 751.67 57478.32 88888.00 2006-06-03 07:22:45.090 154 13211.38 751.42 57478.68 88888.00 2006-06-03 07:22:46.090 154 13211.25 751.42 57477.83 88888.00 2006-06-03 07:22:47.090 154 13210.99 751.42 57478.07 88888.00 2006-06-03 07:22:48.090 154 13211.25 750.68 57477.71 88888.00 2006-06-03 07:22:49.090 154 13211.77 751.17 57478.56 88888.00 2006-06-03 07:22:50.090 154 13210.99 750.93 57478.20 88888.00 2006-06-03 07:22:51.090 154 13211.51 750.93 57477.71 88888.00 2006-06-03 07:22:52.090 154 13211.77 751.30 57478.07 88888.00 2006-06-03 07:22:53.090 154 13211.77 751.67 57478.07 88888.00 2006-06-03 07:22:54.090 154 13211.25 751.17 57477.59 88888.00 2006-06-03 07:22:55.090 154 13212.29 750.93 57477.22 88888.00 2006-06-03 07:22:56.090 154 13211.64 751.30 57478.20 88888.00 2006-06-03 07:22:57.090 154 13211.51 751.67 57478.20 88888.00 2006-06-03 07:22:58.090 154 13212.16 750.68 57477.95 88888.00 2006-06-03 07:22:59.090 154 13211.77 751.54 57477.95 88888.00 2006-06-03 07:23:00.090 154 13211.64 750.93 57477.71 88888.00 2006-06-03 07:23:01.090 154 13211.77 751.17 57478.32 88888.00 2006-06-03 07:23:02.090 154 13212.55 751.54 57477.22 88888.00 2006-06-03 07:23:03.090 154 13212.42 750.80 57478.07 88888.00 2006-06-03 07:23:04.090 154 13212.16 751.30 57477.71 88888.00 2006-06-03 07:23:05.090 154 13212.42 750.55 57477.71 88888.00 2006-06-03 07:23:06.090 154 13212.03 750.43 57478.07 88888.00 2006-06-03 07:23:07.090 154 13211.77 751.05 57478.32 88888.00 2006-06-03 07:23:08.090 154 13212.29 750.80 57478.68 88888.00 2006-06-03 07:23:09.090 154 13212.03 750.80 57478.07 88888.00 2006-06-03 07:23:10.090 154 13212.03 750.55 57478.07 88888.00 2006-06-03 07:23:11.090 154 13212.03 751.30 57478.44 88888.00 2006-06-03 07:23:12.090 154 13212.29 750.55 57477.22 88888.00 2006-06-03 07:23:13.090 154 13212.55 750.93 57477.71 88888.00 2006-06-03 07:23:14.090 154 13212.42 751.17 57477.22 88888.00 2006-06-03 07:23:15.090 154 13212.55 750.68 57478.07 88888.00 2006-06-03 07:23:16.090 154 13212.29 750.68 57477.83 88888.00 2006-06-03 07:23:17.090 154 13212.42 750.80 57477.22 88888.00 2006-06-03 07:23:18.090 154 13212.29 751.30 57477.95 88888.00 2006-06-03 07:23:19.090 154 13212.68 750.80 57477.83 88888.00 2006-06-03 07:23:20.090 154 13212.94 751.05 57477.83 88888.00 2006-06-03 07:23:21.090 154 13212.03 750.55 57478.20 88888.00 2006-06-03 07:23:22.090 154 13212.55 750.55 57477.46 88888.00 2006-06-03 07:23:23.090 154 13212.29 750.43 57477.59 88888.00 2006-06-03 07:23:24.090 154 13211.90 750.18 57477.83 88888.00 2006-06-03 07:23:25.090 154 13211.64 750.31 57477.83 88888.00 2006-06-03 07:23:26.090 154 13212.94 750.31 57478.32 88888.00 2006-06-03 07:23:27.090 154 13211.51 750.93 57478.07 88888.00 2006-06-03 07:23:28.090 154 13212.03 750.31 57477.34 88888.00 2006-06-03 07:23:29.090 154 13211.38 750.43 57477.95 88888.00 2006-06-03 07:23:30.090 154 13211.77 750.68 57477.83 88888.00 2006-06-03 07:23:31.090 154 13212.68 749.81 57478.07 88888.00 2006-06-03 07:23:32.090 154 13211.77 750.18 57477.83 88888.00 2006-06-03 07:23:33.090 154 13211.38 750.43 57477.34 88888.00 2006-06-03 07:23:34.090 154 13211.51 750.43 57477.46 88888.00 2006-06-03 07:23:35.090 154 13211.77 750.31 57478.07 88888.00 2006-06-03 07:23:36.090 154 13212.16 750.31 57477.46 88888.00 2006-06-03 07:23:37.090 154 13211.64 750.06 57477.83 88888.00 2006-06-03 07:23:38.090 154 13211.90 750.68 57478.07 88888.00 2006-06-03 07:23:39.090 154 13212.03 750.18 57478.07 88888.00 2006-06-03 07:23:40.090 154 13211.64 749.81 57477.59 88888.00 2006-06-03 07:23:41.090 154 13210.99 750.55 57478.07 88888.00 2006-06-03 07:23:42.090 154 13211.77 749.69 57477.22 88888.00 2006-06-03 07:23:43.090 154 13212.03 750.18 57477.34 88888.00 2006-06-03 07:23:44.090 154 13212.03 750.68 57477.22 88888.00 2006-06-03 07:23:45.090 154 13212.42 749.69 57477.59 88888.00 2006-06-03 07:23:46.090 154 13212.16 750.18 57477.09 88888.00 2006-06-03 07:23:47.090 154 13212.29 750.68 57477.71 88888.00 2006-06-03 07:23:48.090 154 13211.77 750.80 57478.07 88888.00 2006-06-03 07:23:49.090 154 13211.38 750.80 57477.83 88888.00 2006-06-03 07:23:50.090 154 13211.77 750.06 57477.83 88888.00 2006-06-03 07:23:51.090 154 13211.51 749.69 57477.22 88888.00 2006-06-03 07:23:52.090 154 13212.03 750.06 57477.59 88888.00 2006-06-03 07:23:53.090 154 13211.64 750.18 57477.71 88888.00 2006-06-03 07:23:54.090 154 13211.64 750.31 57478.07 88888.00 2006-06-03 07:23:55.090 154 13211.12 750.18 57477.34 88888.00 2006-06-03 07:23:56.090 154 13212.55 750.31 57477.95 88888.00 2006-06-03 07:23:57.090 154 13211.77 750.18 57478.07 88888.00 2006-06-03 07:23:58.090 154 13211.64 750.43 57477.83 88888.00 2006-06-03 07:23:59.090 154 13210.86 749.93 57476.85 88888.00 2006-06-03 07:24:00.090 154 13211.90 750.06 57477.71 88888.00 2006-06-03 07:24:01.090 154 13211.64 749.56 57477.34 88888.00 2006-06-03 07:24:02.090 154 13211.90 750.80 57477.71 88888.00 2006-06-03 07:24:03.090 154 13211.38 750.18 57477.71 88888.00 2006-06-03 07:24:04.090 154 13211.12 750.18 57477.71 88888.00 2006-06-03 07:24:05.090 154 13211.38 749.93 57477.34 88888.00 2006-06-03 07:24:06.090 154 13211.38 750.43 57477.34 88888.00 2006-06-03 07:24:07.090 154 13211.64 750.31 57477.22 88888.00 2006-06-03 07:24:08.090 154 13211.64 750.18 57477.34 88888.00 2006-06-03 07:24:09.090 154 13211.25 750.18 57478.07 88888.00 2006-06-03 07:24:10.090 154 13211.12 750.06 57477.34 88888.00 2006-06-03 07:24:11.090 154 13210.86 750.18 57477.83 88888.00 2006-06-03 07:24:12.090 154 13211.64 749.93 57477.46 88888.00 2006-06-03 07:24:13.090 154 13211.25 750.93 57477.83 88888.00 2006-06-03 07:24:14.090 154 13211.25 750.43 57477.46 88888.00 2006-06-03 07:24:15.090 154 13212.16 749.93 57478.32 88888.00 2006-06-03 07:24:16.090 154 13211.64 750.18 57477.22 88888.00 2006-06-03 07:24:17.090 154 13211.51 750.06 57478.07 88888.00 2006-06-03 07:24:18.090 154 13210.47 750.31 57477.59 88888.00 2006-06-03 07:24:19.090 154 13211.25 749.93 57476.85 88888.00 2006-06-03 07:24:20.090 154 13210.86 749.69 57477.59 88888.00 2006-06-03 07:24:21.090 154 13211.38 750.43 57477.71 88888.00 2006-06-03 07:24:22.090 154 13210.86 750.18 57476.48 88888.00 2006-06-03 07:24:23.090 154 13211.51 750.06 57477.83 88888.00 2006-06-03 07:24:24.090 154 13211.77 750.31 57477.46 88888.00 2006-06-03 07:24:25.090 154 13211.38 750.43 57477.34 88888.00 2006-06-03 07:24:26.090 154 13211.38 750.06 57477.59 88888.00 2006-06-03 07:24:27.090 154 13210.86 751.05 57477.95 88888.00 2006-06-03 07:24:28.090 154 13211.64 750.43 57477.46 88888.00 2006-06-03 07:24:29.090 154 13211.25 750.18 57477.83 88888.00 2006-06-03 07:24:30.090 154 13210.86 750.06 57478.07 88888.00 2006-06-03 07:24:31.090 154 13211.38 750.06 57477.59 88888.00 2006-06-03 07:24:32.090 154 13211.51 750.18 57477.95 88888.00 2006-06-03 07:24:33.090 154 13210.86 750.43 57476.85 88888.00 2006-06-03 07:24:34.090 154 13211.12 750.18 57477.59 88888.00 2006-06-03 07:24:35.090 154 13210.34 750.80 57476.48 88888.00 2006-06-03 07:24:36.090 154 13210.73 750.68 57476.73 88888.00 2006-06-03 07:24:37.090 154 13210.08 750.80 57478.07 88888.00 2006-06-03 07:24:38.090 154 13211.25 750.55 57477.59 88888.00 2006-06-03 07:24:39.090 154 13211.64 750.80 57477.34 88888.00 2006-06-03 07:24:40.090 154 13211.51 750.93 57477.83 88888.00 2006-06-03 07:24:41.090 154 13211.38 750.68 57477.46 88888.00 2006-06-03 07:24:42.090 154 13211.64 750.43 57477.95 88888.00 2006-06-03 07:24:43.090 154 13211.51 751.05 57477.09 88888.00 2006-06-03 07:24:44.090 154 13210.60 750.80 57477.09 88888.00 2006-06-03 07:24:45.090 154 13211.12 750.80 57477.22 88888.00 2006-06-03 07:24:46.090 154 13210.99 750.93 57477.46 88888.00 2006-06-03 07:24:47.090 154 13211.77 750.68 57476.97 88888.00 2006-06-03 07:24:48.090 154 13211.90 750.55 57477.22 88888.00 2006-06-03 07:24:49.090 154 13211.25 750.55 57477.34 88888.00 2006-06-03 07:24:50.090 154 13210.99 751.05 57476.85 88888.00 2006-06-03 07:24:51.090 154 13211.25 750.93 57477.59 88888.00 2006-06-03 07:24:52.090 154 13211.38 750.31 57477.46 88888.00 2006-06-03 07:24:53.090 154 13211.51 750.80 57477.46 88888.00 2006-06-03 07:24:54.090 154 13211.38 750.68 57477.59 88888.00 2006-06-03 07:24:55.090 154 13211.38 751.30 57477.09 88888.00 2006-06-03 07:24:56.090 154 13211.77 751.30 57476.61 88888.00 2006-06-03 07:24:57.090 154 13212.16 750.68 57477.59 88888.00 2006-06-03 07:24:58.090 154 13211.38 751.17 57477.46 88888.00 2006-06-03 07:24:59.090 154 13211.51 751.42 57477.09 88888.00 2006-06-03 07:25:00.090 154 13211.25 750.55 57477.71 88888.00 2006-06-03 07:25:01.090 154 13211.38 751.30 57477.46 88888.00 2006-06-03 07:25:02.090 154 13211.12 751.42 57476.97 88888.00 2006-06-03 07:25:03.090 154 13211.51 750.80 57476.97 88888.00 2006-06-03 07:25:04.090 154 13211.38 750.68 57477.34 88888.00 2006-06-03 07:25:05.090 154 13211.25 751.42 57476.73 88888.00 2006-06-03 07:25:06.090 154 13211.77 751.17 57477.95 88888.00 2006-06-03 07:25:07.090 154 13211.77 751.42 57477.34 88888.00 2006-06-03 07:25:08.090 154 13211.38 751.67 57477.71 88888.00 2006-06-03 07:25:09.090 154 13212.16 751.42 57477.59 88888.00 2006-06-03 07:25:10.090 154 13211.51 751.30 57477.46 88888.00 2006-06-03 07:25:11.090 154 13211.25 751.42 57476.85 88888.00 2006-06-03 07:25:12.090 154 13212.03 750.68 57477.46 88888.00 2006-06-03 07:25:13.090 154 13211.64 751.67 57477.46 88888.00 2006-06-03 07:25:14.090 154 13212.16 751.30 57477.22 88888.00 2006-06-03 07:25:15.090 154 13211.77 751.42 57477.46 88888.00 2006-06-03 07:25:16.090 154 13211.51 751.17 57476.73 88888.00 2006-06-03 07:25:17.090 154 13212.03 750.43 57477.59 88888.00 2006-06-03 07:25:18.090 154 13211.64 751.42 57477.22 88888.00 2006-06-03 07:25:19.090 154 13212.16 750.80 57476.85 88888.00 2006-06-03 07:25:20.090 154 13211.64 751.05 57477.46 88888.00 2006-06-03 07:25:21.090 154 13211.38 750.68 57477.09 88888.00 2006-06-03 07:25:22.090 154 13212.29 751.30 57477.59 88888.00 2006-06-03 07:25:23.090 154 13211.64 751.30 57477.09 88888.00 2006-06-03 07:25:24.090 154 13211.64 751.30 57477.34 88888.00 2006-06-03 07:25:25.090 154 13211.64 751.42 57477.09 88888.00 2006-06-03 07:25:26.090 154 13211.90 751.30 57477.34 88888.00 2006-06-03 07:25:27.090 154 13211.77 751.42 57476.85 88888.00 2006-06-03 07:25:28.090 154 13212.55 750.93 57476.73 88888.00 2006-06-03 07:25:29.090 154 13212.16 751.54 57477.34 88888.00 2006-06-03 07:25:30.090 154 13211.90 750.68 57477.22 88888.00 2006-06-03 07:25:31.090 154 13211.51 751.17 57476.24 88888.00 2006-06-03 07:25:32.090 154 13211.64 751.67 57476.48 88888.00 2006-06-03 07:25:33.090 154 13211.51 751.79 57477.09 88888.00 2006-06-03 07:25:34.090 154 13211.90 751.54 57477.22 88888.00 2006-06-03 07:25:35.090 154 13211.38 751.30 57477.59 88888.00 2006-06-03 07:25:36.090 154 13212.68 750.93 57476.97 88888.00 2006-06-03 07:25:37.090 154 13211.38 751.54 57476.48 88888.00 2006-06-03 07:25:38.090 154 13211.90 751.54 57476.73 88888.00 2006-06-03 07:25:39.090 154 13211.90 751.30 57476.24 88888.00 2006-06-03 07:25:40.090 154 13210.99 751.42 57476.73 88888.00 2006-06-03 07:25:41.090 154 13211.77 750.93 57477.46 88888.00 2006-06-03 07:25:42.090 154 13211.64 751.17 57475.87 88888.00 2006-06-03 07:25:43.090 154 13211.51 750.80 57476.97 88888.00 2006-06-03 07:25:44.090 154 13211.12 750.93 57476.61 88888.00 2006-06-03 07:25:45.090 154 13212.16 751.54 57477.09 88888.00 2006-06-03 07:25:46.090 154 13211.51 751.54 57476.61 88888.00 2006-06-03 07:25:47.090 154 13210.60 751.92 57476.85 88888.00 2006-06-03 07:25:48.090 154 13211.64 751.54 57476.36 88888.00 2006-06-03 07:25:49.090 154 13211.51 751.54 57477.09 88888.00 2006-06-03 07:25:50.090 154 13211.12 752.16 57476.12 88888.00 2006-06-03 07:25:51.090 154 13211.12 751.67 57476.61 88888.00 2006-06-03 07:25:52.090 154 13211.38 751.67 57476.61 88888.00 2006-06-03 07:25:53.090 154 13211.51 751.30 57476.61 88888.00 2006-06-03 07:25:54.090 154 13211.38 751.67 57477.09 88888.00 2006-06-03 07:25:55.090 154 13211.77 751.92 57476.73 88888.00 2006-06-03 07:25:56.090 154 13211.51 751.67 57476.73 88888.00 2006-06-03 07:25:57.090 154 13212.42 752.04 57476.61 88888.00 2006-06-03 07:25:58.090 154 13211.77 751.79 57477.22 88888.00 2006-06-03 07:25:59.090 154 13211.77 752.41 57476.48 88888.00 2006-06-03 07:26:00.090 154 13211.90 751.30 57476.61 88888.00 2006-06-03 07:26:01.090 154 13211.64 751.92 57476.61 88888.00 2006-06-03 07:26:02.090 154 13211.38 751.42 57476.97 88888.00 2006-06-03 07:26:03.090 154 13211.90 751.92 57476.48 88888.00 2006-06-03 07:26:04.090 154 13212.16 752.41 57476.36 88888.00 2006-06-03 07:26:05.090 154 13211.90 752.16 57476.85 88888.00 2006-06-03 07:26:06.090 154 13211.64 752.16 57476.12 88888.00 2006-06-03 07:26:07.090 154 13212.03 751.92 57476.48 88888.00 2006-06-03 07:26:08.090 154 13211.90 752.41 57476.24 88888.00 2006-06-03 07:26:09.090 154 13211.51 752.16 57476.24 88888.00 2006-06-03 07:26:10.090 154 13211.90 752.54 57476.36 88888.00 2006-06-03 07:26:11.090 154 13212.03 752.16 57475.87 88888.00 2006-06-03 07:26:12.090 154 13211.51 751.79 57475.87 88888.00 2006-06-03 07:26:13.090 154 13211.77 751.79 57476.00 88888.00 2006-06-03 07:26:14.090 154 13211.77 751.92 57476.00 88888.00 2006-06-03 07:26:15.090 154 13211.64 752.29 57476.48 88888.00 2006-06-03 07:26:16.090 154 13212.55 751.92 57476.36 88888.00 2006-06-03 07:26:17.090 154 13212.03 752.29 57476.24 88888.00 2006-06-03 07:26:18.090 154 13211.90 752.54 57475.50 88888.00 2006-06-03 07:26:19.090 154 13212.42 752.91 57476.36 88888.00 2006-06-03 07:26:20.090 154 13211.90 753.28 57476.36 88888.00 2006-06-03 07:26:21.090 154 13212.29 752.54 57476.12 88888.00 2006-06-03 07:26:22.090 154 13212.42 752.91 57476.00 88888.00 2006-06-03 07:26:23.090 154 13211.25 752.54 57476.24 88888.00 2006-06-03 07:26:24.090 154 13211.90 752.78 57475.87 88888.00 2006-06-03 07:26:25.090 154 13212.16 752.78 57476.36 88888.00 2006-06-03 07:26:26.090 154 13211.64 752.78 57476.00 88888.00 2006-06-03 07:26:27.090 154 13211.90 752.41 57476.24 88888.00 2006-06-03 07:26:28.090 154 13211.64 753.16 57476.48 88888.00 2006-06-03 07:26:29.090 154 13211.38 752.91 57476.24 88888.00 2006-06-03 07:26:30.090 154 13211.77 753.40 57476.24 88888.00 2006-06-03 07:26:31.090 154 13211.64 753.40 57475.63 88888.00 2006-06-03 07:26:32.090 154 13212.03 753.53 57475.75 88888.00 2006-06-03 07:26:33.090 154 13212.29 753.65 57475.75 88888.00 2006-06-03 07:26:34.090 154 13212.42 753.77 57476.36 88888.00 2006-06-03 07:26:35.090 154 13211.90 753.03 57475.63 88888.00 2006-06-03 07:26:36.090 154 13212.03 753.40 57476.36 88888.00 2006-06-03 07:26:37.090 154 13212.42 753.77 57476.24 88888.00 2006-06-03 07:26:38.090 154 13211.77 753.90 57476.00 88888.00 2006-06-03 07:26:39.090 154 13212.16 753.65 57476.48 88888.00 2006-06-03 07:26:40.090 154 13213.20 753.65 57476.61 88888.00 2006-06-03 07:26:41.090 154 13211.64 753.28 57476.73 88888.00 2006-06-03 07:26:42.090 154 13212.16 754.15 57475.75 88888.00 2006-06-03 07:26:43.090 154 13212.68 754.52 57476.00 88888.00 2006-06-03 07:26:44.090 154 13212.16 753.77 57475.75 88888.00 2006-06-03 07:26:45.090 154 13212.94 753.40 57475.87 88888.00 2006-06-03 07:26:46.090 154 13212.68 753.53 57476.24 88888.00 2006-06-03 07:26:47.090 154 13212.55 753.53 57476.36 88888.00 2006-06-03 07:26:48.090 154 13212.55 754.89 57475.87 88888.00 2006-06-03 07:26:49.090 154 13212.55 754.15 57475.75 88888.00 2006-06-03 07:26:50.090 154 13212.81 753.65 57475.87 88888.00 2006-06-03 07:26:51.090 154 13213.20 754.02 57475.87 88888.00 2006-06-03 07:26:52.090 154 13212.81 754.64 57476.24 88888.00 2006-06-03 07:26:53.090 154 13213.59 754.39 57475.63 88888.00 2006-06-03 07:26:54.090 154 13212.81 754.27 57475.75 88888.00 2006-06-03 07:26:55.090 154 13213.33 754.64 57475.87 88888.00 2006-06-03 07:26:56.090 154 13213.46 753.77 57475.26 88888.00 2006-06-03 07:26:57.090 154 13213.20 754.39 57475.38 88888.00 2006-06-03 07:26:58.090 154 13213.07 754.27 57476.24 88888.00 2006-06-03 07:26:59.090 154 13213.85 754.39 57476.00 88888.00 2006-06-03 07:27:00.090 154 13212.68 754.27 57475.87 88888.00 2006-06-03 07:27:01.090 154 13213.59 754.77 57475.87 88888.00 2006-06-03 07:27:02.090 154 13213.98 754.27 57476.00 88888.00 2006-06-03 07:27:03.090 154 13213.07 754.15 57475.26 88888.00 2006-06-03 07:27:04.090 154 13213.72 754.64 57475.63 88888.00 2006-06-03 07:27:05.090 154 13213.20 754.77 57475.38 88888.00 2006-06-03 07:27:06.090 154 13213.46 753.77 57475.63 88888.00 2006-06-03 07:27:07.090 154 13213.07 753.65 57475.75 88888.00 2006-06-03 07:27:08.090 154 13212.94 754.15 57475.75 88888.00 2006-06-03 07:27:09.090 154 13212.68 754.27 57476.00 88888.00 2006-06-03 07:27:10.090 154 13213.59 753.90 57475.50 88888.00 2006-06-03 07:27:11.090 154 13213.46 754.77 57475.75 88888.00 2006-06-03 07:27:12.090 154 13213.59 754.39 57476.12 88888.00 2006-06-03 07:27:13.090 154 13213.46 754.39 57475.38 88888.00 2006-06-03 07:27:14.090 154 13213.20 754.02 57476.00 88888.00 2006-06-03 07:27:15.090 154 13213.72 753.90 57475.87 88888.00 2006-06-03 07:27:16.090 154 13213.07 754.02 57475.14 88888.00 2006-06-03 07:27:17.090 154 13213.33 754.39 57476.12 88888.00 2006-06-03 07:27:18.090 154 13213.33 754.39 57475.63 88888.00 2006-06-03 07:27:19.090 154 13213.59 754.15 57476.12 88888.00 2006-06-03 07:27:20.090 154 13213.20 753.77 57476.00 88888.00 2006-06-03 07:27:21.090 154 13213.20 754.89 57475.87 88888.00 2006-06-03 07:27:22.090 154 13213.98 753.65 57476.24 88888.00 2006-06-03 07:27:23.090 154 13214.63 753.40 57475.75 88888.00 2006-06-03 07:27:24.090 154 13213.72 753.65 57475.38 88888.00 2006-06-03 07:27:25.090 154 13213.20 753.53 57475.87 88888.00 2006-06-03 07:27:26.090 154 13213.07 753.90 57475.50 88888.00 2006-06-03 07:27:27.090 154 13213.72 754.02 57475.63 88888.00 2006-06-03 07:27:28.090 154 13213.33 754.02 57475.63 88888.00 2006-06-03 07:27:29.090 154 13213.46 754.39 57475.75 88888.00 2006-06-03 07:27:30.090 154 13213.59 754.52 57475.26 88888.00 2006-06-03 07:27:31.090 154 13213.20 753.53 57475.87 88888.00 2006-06-03 07:27:32.090 154 13213.98 753.90 57475.75 88888.00 2006-06-03 07:27:33.090 154 13213.20 753.90 57475.38 88888.00 2006-06-03 07:27:34.090 154 13214.37 754.27 57475.75 88888.00 2006-06-03 07:27:35.090 154 13213.46 754.27 57475.38 88888.00 2006-06-03 07:27:36.090 154 13213.72 754.52 57475.38 88888.00 2006-06-03 07:27:37.090 154 13214.50 753.90 57475.38 88888.00 2006-06-03 07:27:38.090 154 13213.85 754.39 57476.24 88888.00 2006-06-03 07:27:39.090 154 13214.50 754.39 57475.75 88888.00 2006-06-03 07:27:40.090 154 13213.72 754.64 57475.75 88888.00 2006-06-03 07:27:41.090 154 13213.85 754.02 57475.02 88888.00 2006-06-03 07:27:42.090 154 13213.72 754.52 57475.38 88888.00 2006-06-03 07:27:43.090 154 13213.85 754.64 57476.24 88888.00 2006-06-03 07:27:44.090 154 13213.46 754.39 57475.38 88888.00 2006-06-03 07:27:45.090 154 13213.33 754.02 57475.87 88888.00 2006-06-03 07:27:46.090 154 13214.50 754.02 57475.63 88888.00 2006-06-03 07:27:47.090 154 13213.59 753.53 57475.63 88888.00 2006-06-03 07:27:48.090 154 13213.20 754.02 57476.12 88888.00 2006-06-03 07:27:49.090 154 13213.85 754.39 57475.38 88888.00 2006-06-03 07:27:50.090 154 13213.85 754.27 57475.38 88888.00 2006-06-03 07:27:51.090 154 13213.07 754.27 57475.75 88888.00 2006-06-03 07:27:52.090 154 13213.07 753.90 57475.75 88888.00 2006-06-03 07:27:53.090 154 13213.98 754.27 57475.63 88888.00 2006-06-03 07:27:54.090 154 13213.72 754.15 57475.14 88888.00 2006-06-03 07:27:55.090 154 13213.46 755.01 57475.75 88888.00 2006-06-03 07:27:56.090 154 13213.46 754.15 57475.14 88888.00 2006-06-03 07:27:57.090 154 13213.20 753.65 57475.75 88888.00 2006-06-03 07:27:58.090 154 13213.46 754.27 57475.50 88888.00 2006-06-03 07:27:59.090 154 13213.20 753.90 57475.38 88888.00 2006-06-03 07:28:00.090 154 13212.94 753.53 57475.63 88888.00 2006-06-03 07:28:01.090 154 13213.46 753.90 57475.50 88888.00 2006-06-03 07:28:02.090 154 13213.85 754.27 57475.63 88888.00 2006-06-03 07:28:03.090 154 13213.20 754.27 57475.63 88888.00 2006-06-03 07:28:04.090 154 13213.72 753.77 57475.38 88888.00 2006-06-03 07:28:05.090 154 13213.20 754.39 57476.36 88888.00 2006-06-03 07:28:06.090 154 13213.07 754.39 57475.02 88888.00 2006-06-03 07:28:07.090 154 13213.85 754.39 57475.38 88888.00 2006-06-03 07:28:08.090 154 13213.72 754.02 57475.38 88888.00 2006-06-03 07:28:09.090 154 13212.94 753.90 57475.75 88888.00 2006-06-03 07:28:10.090 154 13213.07 754.15 57476.00 88888.00 2006-06-03 07:28:11.090 154 13213.07 754.39 57476.00 88888.00 2006-06-03 07:28:12.090 154 13212.55 754.15 57475.38 88888.00 2006-06-03 07:28:13.090 154 13213.20 753.90 57475.50 88888.00 2006-06-03 07:28:14.090 154 13213.20 754.39 57475.26 88888.00 2006-06-03 07:28:15.090 154 13212.94 754.02 57475.75 88888.00 2006-06-03 07:28:16.090 154 13213.07 754.02 57475.14 88888.00 2006-06-03 07:28:17.090 154 13213.20 754.02 57474.89 88888.00 2006-06-03 07:28:18.090 154 13213.07 754.52 57475.50 88888.00 2006-06-03 07:28:19.090 154 13213.46 753.90 57475.63 88888.00 2006-06-03 07:28:20.090 154 13213.46 754.39 57475.75 88888.00 2006-06-03 07:28:21.090 154 13212.81 753.90 57476.00 88888.00 2006-06-03 07:28:22.090 154 13213.72 754.39 57475.75 88888.00 2006-06-03 07:28:23.090 154 13212.94 754.27 57474.77 88888.00 2006-06-03 07:28:24.090 154 13213.33 754.02 57475.50 88888.00 2006-06-03 07:28:25.090 154 13213.20 754.15 57475.63 88888.00 2006-06-03 07:28:26.090 154 13213.33 754.15 57475.26 88888.00 2006-06-03 07:28:27.090 154 13213.20 753.40 57475.26 88888.00 2006-06-03 07:28:28.090 154 13213.59 754.27 57474.89 88888.00 2006-06-03 07:28:29.090 154 13212.94 754.02 57474.89 88888.00 2006-06-03 07:28:30.090 154 13213.20 753.65 57475.75 88888.00 2006-06-03 07:28:31.090 154 13213.59 754.15 57475.87 88888.00 2006-06-03 07:28:32.090 154 13213.20 754.52 57475.50 88888.00 2006-06-03 07:28:33.090 154 13213.46 753.77 57475.26 88888.00 2006-06-03 07:28:34.090 154 13213.33 753.90 57475.14 88888.00 2006-06-03 07:28:35.090 154 13212.42 753.90 57475.63 88888.00 2006-06-03 07:28:36.090 154 13212.94 753.90 57475.50 88888.00 2006-06-03 07:28:37.090 154 13213.85 754.02 57475.50 88888.00 2006-06-03 07:28:38.090 154 13213.07 753.40 57475.14 88888.00 2006-06-03 07:28:39.090 154 13212.94 754.02 57475.02 88888.00 2006-06-03 07:28:40.090 154 13213.20 753.16 57475.38 88888.00 2006-06-03 07:28:41.090 154 13212.94 753.40 57475.26 88888.00 2006-06-03 07:28:42.090 154 13212.29 753.65 57475.14 88888.00 2006-06-03 07:28:43.090 154 13213.07 752.78 57475.75 88888.00 2006-06-03 07:28:44.090 154 13213.46 753.40 57475.38 88888.00 2006-06-03 07:28:45.090 154 13213.07 753.65 57476.00 88888.00 2006-06-03 07:28:46.090 154 13212.94 752.91 57475.50 88888.00 2006-06-03 07:28:47.090 154 13212.68 753.65 57476.36 88888.00 2006-06-03 07:28:48.090 154 13212.42 752.91 57475.38 88888.00 2006-06-03 07:28:49.090 154 13213.59 753.65 57476.00 88888.00 2006-06-03 07:28:50.090 154 13212.94 753.03 57476.00 88888.00 2006-06-03 07:28:51.090 154 13212.94 753.65 57475.87 88888.00 2006-06-03 07:28:52.090 154 13213.07 753.40 57475.26 88888.00 2006-06-03 07:28:53.090 154 13213.07 753.53 57475.38 88888.00 2006-06-03 07:28:54.090 154 13212.81 753.53 57475.38 88888.00 2006-06-03 07:28:55.090 154 13213.07 753.40 57475.38 88888.00 2006-06-03 07:28:56.090 154 13212.68 752.66 57475.38 88888.00 2006-06-03 07:28:57.090 154 13212.68 752.91 57475.26 88888.00 2006-06-03 07:28:58.090 154 13212.81 752.66 57475.87 88888.00 2006-06-03 07:28:59.090 154 13213.07 753.03 57475.63 88888.00 2006-06-03 07:29:00.090 154 13213.20 752.29 57475.87 88888.00 2006-06-03 07:29:01.090 154 13212.81 753.16 57475.14 88888.00 2006-06-03 07:29:02.090 154 13212.29 752.91 57475.75 88888.00 2006-06-03 07:29:03.090 154 13212.42 752.41 57475.87 88888.00 2006-06-03 07:29:04.090 154 13212.55 753.03 57475.38 88888.00 2006-06-03 07:29:05.090 154 13212.68 753.03 57475.63 88888.00 2006-06-03 07:29:06.090 154 13212.29 752.91 57474.77 88888.00 2006-06-03 07:29:07.090 154 13213.07 752.04 57475.50 88888.00 2006-06-03 07:29:08.090 154 13212.68 752.04 57475.26 88888.00 2006-06-03 07:29:09.090 154 13212.16 752.91 57475.87 88888.00 2006-06-03 07:29:10.090 154 13212.42 752.29 57475.63 88888.00 2006-06-03 07:29:11.090 154 13212.94 752.54 57474.53 88888.00 2006-06-03 07:29:12.090 154 13212.42 753.40 57475.14 88888.00 2006-06-03 07:29:13.090 154 13211.90 752.66 57476.48 88888.00 2006-06-03 07:29:14.090 154 13211.77 751.54 57475.02 88888.00 2006-06-03 07:29:15.090 154 13211.77 752.41 57475.26 88888.00 2006-06-03 07:29:16.090 154 13212.16 752.66 57475.26 88888.00 2006-06-03 07:29:17.090 154 13212.16 752.16 57475.75 88888.00 2006-06-03 07:29:18.090 154 13212.29 752.16 57474.89 88888.00 2006-06-03 07:29:19.090 154 13211.51 752.29 57475.14 88888.00 2006-06-03 07:29:20.090 154 13212.55 752.91 57475.87 88888.00 2006-06-03 07:29:21.090 154 13212.29 752.16 57475.14 88888.00 2006-06-03 07:29:22.090 154 13212.03 752.41 57475.75 88888.00 2006-06-03 07:29:23.090 154 13212.29 752.16 57476.00 88888.00 2006-06-03 07:29:24.090 154 13212.42 752.66 57475.75 88888.00 2006-06-03 07:29:25.090 154 13211.77 752.91 57475.75 88888.00 2006-06-03 07:29:26.090 154 13212.03 751.54 57475.38 88888.00 2006-06-03 07:29:27.090 154 13212.16 751.79 57475.50 88888.00 2006-06-03 07:29:28.090 154 13212.16 751.92 57475.26 88888.00 2006-06-03 07:29:29.090 154 13211.90 752.16 57475.50 88888.00 2006-06-03 07:29:30.090 154 13212.42 751.67 57475.63 88888.00 2006-06-03 07:29:31.090 154 13211.77 752.04 57475.14 88888.00 2006-06-03 07:29:32.090 154 13211.90 752.91 57475.50 88888.00 2006-06-03 07:29:33.090 154 13211.90 752.16 57475.38 88888.00 2006-06-03 07:29:34.090 154 13212.94 751.92 57475.38 88888.00 2006-06-03 07:29:35.090 154 13211.64 751.54 57475.02 88888.00 2006-06-03 07:29:36.090 154 13212.03 752.29 57475.14 88888.00 2006-06-03 07:29:37.090 154 13212.42 752.16 57475.63 88888.00 2006-06-03 07:29:38.090 154 13212.16 752.16 57475.50 88888.00 2006-06-03 07:29:39.090 154 13212.03 751.17 57475.50 88888.00 2006-06-03 07:29:40.090 154 13212.42 751.42 57475.75 88888.00 2006-06-03 07:29:41.090 154 13212.81 752.16 57475.50 88888.00 2006-06-03 07:29:42.090 154 13212.29 752.16 57474.89 88888.00 2006-06-03 07:29:43.090 154 13212.94 751.42 57475.75 88888.00 2006-06-03 07:29:44.090 154 13212.81 751.17 57475.50 88888.00 2006-06-03 07:29:45.090 154 13212.16 750.80 57475.63 88888.00 2006-06-03 07:29:46.090 154 13212.68 750.93 57476.00 88888.00 2006-06-03 07:29:47.090 154 13212.16 752.04 57475.63 88888.00 2006-06-03 07:29:48.090 154 13212.68 751.17 57475.63 88888.00 2006-06-03 07:29:49.090 154 13212.42 751.92 57475.63 88888.00 2006-06-03 07:29:50.090 154 13212.42 751.17 57475.26 88888.00 2006-06-03 07:29:51.090 154 13212.03 750.68 57475.87 88888.00 2006-06-03 07:29:52.090 154 13212.42 751.05 57475.63 88888.00 2006-06-03 07:29:53.090 154 13212.42 750.80 57475.63 88888.00 2006-06-03 07:29:54.090 154 13212.29 751.42 57476.36 88888.00 2006-06-03 07:29:55.090 154 13212.16 751.17 57476.61 88888.00 2006-06-03 07:29:56.090 154 13212.03 751.05 57475.38 88888.00 2006-06-03 07:29:57.090 154 13212.42 751.42 57475.50 88888.00 2006-06-03 07:29:58.090 154 13211.77 751.17 57475.14 88888.00 2006-06-03 07:29:59.090 154 13212.29 750.93 57476.00 88888.00 2006-06-03 07:30:00.090 154 13211.12 751.17 57475.87 88888.00 2006-06-03 07:30:01.090 154 13212.16 751.54 57475.87 88888.00 2006-06-03 07:30:02.090 154 13211.64 750.80 57475.75 88888.00 2006-06-03 07:30:03.090 154 13212.42 751.67 57475.38 88888.00 2006-06-03 07:30:04.090 154 13211.77 751.17 57475.63 88888.00 2006-06-03 07:30:05.090 154 13211.77 750.80 57475.75 88888.00 2006-06-03 07:30:06.090 154 13212.29 751.05 57475.38 88888.00 2006-06-03 07:30:07.090 154 13211.25 751.05 57475.75 88888.00 2006-06-03 07:30:08.090 154 13212.16 750.80 57475.50 88888.00 2006-06-03 07:30:09.090 154 13211.25 751.17 57475.50 88888.00 2006-06-03 07:30:10.090 154 13212.03 751.54 57475.63 88888.00 2006-06-03 07:30:11.090 154 13210.73 751.05 57475.38 88888.00 2006-06-03 07:30:12.090 154 13211.51 751.05 57475.38 88888.00 2006-06-03 07:30:13.090 154 13211.38 750.93 57475.87 88888.00 2006-06-03 07:30:14.090 154 13211.25 751.17 57476.12 88888.00 2006-06-03 07:30:15.090 154 13211.25 750.43 57476.00 88888.00 2006-06-03 07:30:16.090 154 13210.86 750.80 57476.00 88888.00 2006-06-03 07:30:17.090 154 13211.38 750.80 57475.75 88888.00 2006-06-03 07:30:18.090 154 13211.51 750.68 57476.12 88888.00 2006-06-03 07:30:19.090 154 13211.77 751.17 57476.12 88888.00 2006-06-03 07:30:20.090 154 13212.03 750.31 57475.50 88888.00 2006-06-03 07:30:21.090 154 13210.99 750.43 57475.14 88888.00 2006-06-03 07:30:22.090 154 13211.64 750.68 57475.75 88888.00 2006-06-03 07:30:23.090 154 13211.90 750.93 57476.00 88888.00 2006-06-03 07:30:24.090 154 13210.99 750.43 57475.50 88888.00 2006-06-03 07:30:25.090 154 13211.25 750.55 57476.48 88888.00 2006-06-03 07:30:26.090 154 13210.60 750.80 57475.87 88888.00 2006-06-03 07:30:27.090 154 13211.38 750.68 57475.26 88888.00 2006-06-03 07:30:28.090 154 13211.38 751.17 57475.87 88888.00 2006-06-03 07:30:29.090 154 13211.90 750.55 57475.38 88888.00 2006-06-03 07:30:30.090 154 13211.25 749.93 57475.63 88888.00 2006-06-03 07:30:31.090 154 13211.77 749.93 57476.00 88888.00 2006-06-03 07:30:32.090 154 13211.38 750.68 57475.75 88888.00 2006-06-03 07:30:33.090 154 13211.25 750.18 57475.87 88888.00 2006-06-03 07:30:34.090 154 13211.38 750.68 57475.87 88888.00 2006-06-03 07:30:35.090 154 13211.12 750.93 57475.38 88888.00 2006-06-03 07:30:36.090 154 13211.12 750.43 57475.50 88888.00 2006-06-03 07:30:37.090 154 13211.51 750.43 57476.00 88888.00 2006-06-03 07:30:38.090 154 13211.38 750.93 57475.38 88888.00 2006-06-03 07:30:39.090 154 13211.51 751.05 57475.75 88888.00 2006-06-03 07:30:40.090 154 13210.99 750.55 57476.36 88888.00 2006-06-03 07:30:41.090 154 13211.12 751.17 57475.14 88888.00 2006-06-03 07:30:42.090 154 13211.12 750.93 57475.75 88888.00 2006-06-03 07:30:43.090 154 13211.12 750.80 57475.63 88888.00 2006-06-03 07:30:44.090 154 13210.99 750.43 57475.50 88888.00 2006-06-03 07:30:45.090 154 13211.25 750.06 57475.87 88888.00 2006-06-03 07:30:46.090 154 13211.64 750.93 57475.87 88888.00 2006-06-03 07:30:47.090 154 13210.73 750.55 57475.14 88888.00 2006-06-03 07:30:48.090 154 13210.73 750.06 57475.63 88888.00 2006-06-03 07:30:49.090 154 13211.38 750.43 57475.50 88888.00 2006-06-03 07:30:50.090 154 13211.51 750.68 57475.26 88888.00 2006-06-03 07:30:51.090 154 13211.64 751.05 57475.87 88888.00 2006-06-03 07:30:52.090 154 13211.64 750.43 57476.00 88888.00 2006-06-03 07:30:53.090 154 13212.03 750.06 57475.38 88888.00 2006-06-03 07:30:54.090 154 13210.86 750.18 57475.63 88888.00 2006-06-03 07:30:55.090 154 13211.38 750.80 57475.63 88888.00 2006-06-03 07:30:56.090 154 13211.12 750.43 57475.75 88888.00 2006-06-03 07:30:57.090 154 13211.64 750.80 57476.00 88888.00 2006-06-03 07:30:58.090 154 13211.51 750.55 57475.63 88888.00 2006-06-03 07:30:59.090 154 13211.12 750.55 57475.87 88888.00 2006-06-03 07:31:00.090 154 13211.38 750.68 57475.63 88888.00 2006-06-03 07:31:01.090 154 13211.12 750.43 57475.38 88888.00 2006-06-03 07:31:02.090 154 13211.51 750.06 57475.87 88888.00 2006-06-03 07:31:03.089 154 13211.38 751.05 57475.63 88888.00 2006-06-03 07:31:04.089 154 13210.99 750.18 57475.75 88888.00 2006-06-03 07:31:05.089 154 13211.77 750.93 57475.38 88888.00 2006-06-03 07:31:06.089 154 13211.25 750.93 57475.87 88888.00 2006-06-03 07:31:07.089 154 13211.64 750.06 57476.24 88888.00 2006-06-03 07:31:08.089 154 13211.12 750.43 57475.63 88888.00 2006-06-03 07:31:09.089 154 13211.25 750.93 57475.63 88888.00 2006-06-03 07:31:10.089 154 13210.99 750.18 57476.48 88888.00 2006-06-03 07:31:11.089 154 13210.86 750.68 57475.38 88888.00 2006-06-03 07:31:12.089 154 13211.12 751.17 57475.38 88888.00 2006-06-03 07:31:13.089 154 13211.64 750.31 57475.50 88888.00 2006-06-03 07:31:14.089 154 13211.64 750.93 57476.12 88888.00 2006-06-03 07:31:15.089 154 13211.38 750.68 57475.63 88888.00 2006-06-03 07:31:16.089 154 13210.73 751.30 57474.89 88888.00 2006-06-03 07:31:17.089 154 13211.12 750.55 57475.63 88888.00 2006-06-03 07:31:18.089 154 13210.47 750.55 57475.63 88888.00 2006-06-03 07:31:19.089 154 13210.73 750.31 57475.26 88888.00 2006-06-03 07:31:20.089 154 13210.99 750.68 57475.75 88888.00 2006-06-03 07:31:21.089 154 13210.60 750.93 57475.50 88888.00 2006-06-03 07:31:22.089 154 13211.12 750.93 57475.63 88888.00 2006-06-03 07:31:23.089 154 13211.12 750.55 57475.26 88888.00 2006-06-03 07:31:24.089 154 13211.38 751.05 57475.14 88888.00 2006-06-03 07:31:25.089 154 13211.12 751.54 57475.26 88888.00 2006-06-03 07:31:26.089 154 13211.51 750.18 57476.12 88888.00 2006-06-03 07:31:27.089 154 13211.38 750.18 57476.12 88888.00 2006-06-03 07:31:28.089 154 13211.38 750.55 57475.50 88888.00 2006-06-03 07:31:29.089 154 13211.64 750.31 57475.63 88888.00 2006-06-03 07:31:30.089 154 13210.99 750.80 57475.75 88888.00 2006-06-03 07:31:31.089 154 13211.90 751.42 57476.00 88888.00 2006-06-03 07:31:32.089 154 13211.38 750.93 57475.87 88888.00 2006-06-03 07:31:33.089 154 13211.12 750.55 57476.36 88888.00 2006-06-03 07:31:34.089 154 13210.86 751.67 57476.00 88888.00 2006-06-03 07:31:35.089 154 13211.25 750.18 57476.00 88888.00 2006-06-03 07:31:36.089 154 13210.86 750.55 57475.14 88888.00 2006-06-03 07:31:37.089 154 13212.03 751.17 57475.75 88888.00 2006-06-03 07:31:38.089 154 13211.25 751.17 57475.63 88888.00 2006-06-03 07:31:39.089 154 13210.73 750.80 57475.87 88888.00 2006-06-03 07:31:40.089 154 13211.12 750.93 57476.36 88888.00 2006-06-03 07:31:41.089 154 13211.12 751.17 57475.38 88888.00 2006-06-03 07:31:42.089 154 13211.90 751.30 57475.75 88888.00 2006-06-03 07:31:43.089 154 13211.51 750.18 57475.75 88888.00 2006-06-03 07:31:44.089 154 13211.38 750.80 57476.00 88888.00 2006-06-03 07:31:45.089 154 13211.12 751.05 57475.14 88888.00 2006-06-03 07:31:46.089 154 13211.38 750.68 57476.12 88888.00 2006-06-03 07:31:47.089 154 13211.38 750.80 57476.12 88888.00 2006-06-03 07:31:48.089 154 13211.77 750.68 57475.38 88888.00 2006-06-03 07:31:49.089 154 13211.51 751.17 57475.38 88888.00 2006-06-03 07:31:50.089 154 13210.99 750.93 57475.63 88888.00 2006-06-03 07:31:51.089 154 13210.99 750.55 57476.12 88888.00 2006-06-03 07:31:52.089 154 13211.64 750.93 57475.75 88888.00 2006-06-03 07:31:53.089 154 13211.25 751.42 57475.87 88888.00 2006-06-03 07:31:54.089 154 13211.51 751.67 57475.50 88888.00 2006-06-03 07:31:55.089 154 13211.25 751.54 57476.00 88888.00 2006-06-03 07:31:56.089 154 13211.64 750.55 57475.63 88888.00 2006-06-03 07:31:57.089 154 13210.99 750.80 57475.75 88888.00 2006-06-03 07:31:58.089 154 13211.25 751.30 57475.87 88888.00 2006-06-03 07:31:59.089 154 13211.25 750.93 57475.87 88888.00 2006-06-03 07:32:00.089 154 13211.25 751.92 57475.50 88888.00 2006-06-03 07:32:01.089 154 13211.38 750.80 57475.63 88888.00 2006-06-03 07:32:02.089 154 13211.12 751.30 57475.63 88888.00 2006-06-03 07:32:03.089 154 13211.64 751.79 57475.63 88888.00 2006-06-03 07:32:04.089 154 13211.38 750.80 57475.50 88888.00 2006-06-03 07:32:05.089 154 13211.38 751.30 57475.87 88888.00 2006-06-03 07:32:06.089 154 13211.25 750.93 57475.50 88888.00 2006-06-03 07:32:07.089 154 13210.60 751.30 57475.38 88888.00 2006-06-03 07:32:08.089 154 13211.38 750.93 57475.26 88888.00 2006-06-03 07:32:09.089 154 13211.64 751.54 57475.50 88888.00 2006-06-03 07:32:10.089 154 13211.64 751.79 57475.50 88888.00 2006-06-03 07:32:11.089 154 13211.64 751.30 57475.63 88888.00 2006-06-03 07:32:12.089 154 13211.64 750.80 57475.26 88888.00 2006-06-03 07:32:13.089 154 13211.25 751.67 57475.50 88888.00 2006-06-03 07:32:14.089 154 13211.64 751.17 57475.75 88888.00 2006-06-03 07:32:15.089 154 13211.25 751.67 57476.61 88888.00 2006-06-03 07:32:16.089 154 13211.64 751.17 57475.50 88888.00 2006-06-03 07:32:17.089 154 13211.12 751.05 57475.75 88888.00 2006-06-03 07:32:18.089 154 13211.90 751.42 57475.63 88888.00 2006-06-03 07:32:19.089 154 13210.99 751.54 57475.75 88888.00 2006-06-03 07:32:20.089 154 13211.25 751.67 57475.02 88888.00 2006-06-03 07:32:21.089 154 13211.25 751.05 57475.14 88888.00 2006-06-03 07:32:22.089 154 13211.12 751.30 57475.87 88888.00 2006-06-03 07:32:23.089 154 13211.38 752.16 57475.26 88888.00 2006-06-03 07:32:24.089 154 13212.03 751.92 57475.75 88888.00 2006-06-03 07:32:25.089 154 13211.51 751.42 57475.38 88888.00 2006-06-03 07:32:26.089 154 13211.77 751.42 57475.14 88888.00 2006-06-03 07:32:27.089 154 13211.77 751.54 57475.50 88888.00 2006-06-03 07:32:28.089 154 13212.29 750.93 57474.77 88888.00 2006-06-03 07:32:29.089 154 13210.60 751.42 57475.87 88888.00 2006-06-03 07:32:30.089 154 13210.86 751.67 57475.63 88888.00 2006-06-03 07:32:31.089 154 13211.64 751.79 57475.63 88888.00 2006-06-03 07:32:32.089 154 13210.73 751.54 57474.89 88888.00 2006-06-03 07:32:33.089 154 13211.64 751.54 57475.75 88888.00 2006-06-03 07:32:34.089 154 13211.64 751.54 57475.02 88888.00 2006-06-03 07:32:35.089 154 13211.25 751.30 57475.87 88888.00 2006-06-03 07:32:36.089 154 13210.86 752.29 57475.26 88888.00 2006-06-03 07:32:37.089 154 13211.77 751.67 57475.50 88888.00 2006-06-03 07:32:38.089 154 13211.38 751.42 57475.14 88888.00 2006-06-03 07:32:39.089 154 13210.99 751.54 57475.02 88888.00 2006-06-03 07:32:40.089 154 13211.12 751.42 57475.26 88888.00 2006-06-03 07:32:41.089 154 13211.38 750.93 57475.38 88888.00 2006-06-03 07:32:42.089 154 13210.86 751.30 57475.14 88888.00 2006-06-03 07:32:43.089 154 13211.51 751.92 57475.38 88888.00 2006-06-03 07:32:44.089 154 13211.38 751.54 57475.50 88888.00 2006-06-03 07:32:45.089 154 13211.38 752.04 57475.75 88888.00 2006-06-03 07:32:46.089 154 13211.77 751.05 57474.89 88888.00 2006-06-03 07:32:47.089 154 13210.99 751.05 57475.38 88888.00 2006-06-03 07:32:48.089 154 13211.38 751.17 57475.38 88888.00 2006-06-03 07:32:49.089 154 13211.25 751.54 57475.38 88888.00 2006-06-03 07:32:50.089 154 13211.25 751.67 57474.89 88888.00 2006-06-03 07:32:51.089 154 13211.12 751.54 57475.38 88888.00 2006-06-03 07:32:52.089 154 13211.51 751.54 57475.38 88888.00 2006-06-03 07:32:53.089 154 13211.12 751.17 57474.65 88888.00 2006-06-03 07:32:54.089 154 13210.73 751.54 57474.77 88888.00 2006-06-03 07:32:55.089 154 13210.34 750.68 57474.89 88888.00 2006-06-03 07:32:56.089 154 13211.64 751.05 57474.28 88888.00 2006-06-03 07:32:57.089 154 13211.12 751.54 57475.38 88888.00 2006-06-03 07:32:58.089 154 13210.99 751.30 57475.38 88888.00 2006-06-03 07:32:59.089 154 13210.86 751.42 57474.77 88888.00 2006-06-03 07:33:00.089 154 13210.60 751.54 57475.50 88888.00 2006-06-03 07:33:01.089 154 13210.73 751.54 57475.50 88888.00 2006-06-03 07:33:02.089 154 13211.38 751.54 57474.77 88888.00 2006-06-03 07:33:03.089 154 13211.25 751.42 57474.89 88888.00 2006-06-03 07:33:04.089 154 13211.25 751.92 57475.38 88888.00 2006-06-03 07:33:05.089 154 13210.86 751.17 57475.63 88888.00 2006-06-03 07:33:06.089 154 13211.51 751.17 57475.14 88888.00 2006-06-03 07:33:07.089 154 13211.12 751.79 57475.38 88888.00 2006-06-03 07:33:08.089 154 13210.47 751.54 57475.38 88888.00 2006-06-03 07:33:09.089 154 13211.38 751.42 57475.02 88888.00 2006-06-03 07:33:10.089 154 13211.51 751.30 57475.63 88888.00 2006-06-03 07:33:11.089 154 13211.77 751.79 57475.38 88888.00 2006-06-03 07:33:12.089 154 13210.99 751.30 57475.26 88888.00 2006-06-03 07:33:13.089 154 13210.73 751.42 57475.50 88888.00 2006-06-03 07:33:14.089 154 13210.73 751.30 57475.63 88888.00 2006-06-03 07:33:15.089 154 13210.86 751.30 57474.77 88888.00 2006-06-03 07:33:16.089 154 13211.12 751.17 57475.26 88888.00 2006-06-03 07:33:17.089 154 13210.99 751.05 57475.87 88888.00 2006-06-03 07:33:18.089 154 13211.12 751.17 57475.75 88888.00 2006-06-03 07:33:19.089 154 13211.12 751.67 57475.26 88888.00 2006-06-03 07:33:20.089 154 13211.12 751.17 57475.26 88888.00 2006-06-03 07:33:21.089 154 13211.12 750.93 57475.38 88888.00 2006-06-03 07:33:22.089 154 13210.99 751.79 57475.50 88888.00 2006-06-03 07:33:23.089 154 13211.25 751.17 57475.63 88888.00 2006-06-03 07:33:24.089 154 13211.25 751.42 57475.26 88888.00 2006-06-03 07:33:25.089 154 13210.73 751.30 57476.00 88888.00 2006-06-03 07:33:26.089 154 13211.12 750.93 57475.63 88888.00 2006-06-03 07:33:27.089 154 13211.12 750.80 57475.50 88888.00 2006-06-03 07:33:28.089 154 13211.51 750.80 57474.89 88888.00 2006-06-03 07:33:29.089 154 13210.73 751.30 57475.38 88888.00 2006-06-03 07:33:30.089 154 13211.51 750.80 57474.77 88888.00 2006-06-03 07:33:31.089 154 13210.86 751.05 57475.38 88888.00 2006-06-03 07:33:32.089 154 13211.38 751.30 57476.00 88888.00 2006-06-03 07:33:33.089 154 13210.73 751.30 57475.38 88888.00 2006-06-03 07:33:34.089 154 13210.47 750.68 57475.75 88888.00 2006-06-03 07:33:35.089 154 13211.38 750.80 57475.50 88888.00 2006-06-03 07:33:36.089 154 13210.86 750.93 57474.65 88888.00 2006-06-03 07:33:37.089 154 13211.77 750.93 57476.24 88888.00 2006-06-03 07:33:38.089 154 13210.86 751.79 57475.63 88888.00 2006-06-03 07:33:39.089 154 13210.60 751.79 57475.26 88888.00 2006-06-03 07:33:40.089 154 13210.08 750.55 57475.87 88888.00 2006-06-03 07:33:41.089 154 13210.73 751.05 57475.26 88888.00 2006-06-03 07:33:42.089 154 13211.12 750.93 57474.89 88888.00 2006-06-03 07:33:43.089 154 13209.95 751.42 57475.14 88888.00 2006-06-03 07:33:44.089 154 13211.12 751.05 57475.50 88888.00 2006-06-03 07:33:45.089 154 13210.73 750.68 57475.26 88888.00 2006-06-03 07:33:46.089 154 13210.34 751.05 57475.63 88888.00 2006-06-03 07:33:47.089 154 13211.25 751.17 57475.38 88888.00 2006-06-03 07:33:48.089 154 13210.34 750.93 57474.41 88888.00 2006-06-03 07:33:49.089 154 13210.73 751.05 57475.50 88888.00 2006-06-03 07:33:50.089 154 13210.99 751.42 57475.14 88888.00 2006-06-03 07:33:51.089 154 13210.21 750.31 57475.14 88888.00 2006-06-03 07:33:52.089 154 13210.86 751.05 57475.02 88888.00 2006-06-03 07:33:53.089 154 13210.34 750.68 57475.50 88888.00 2006-06-03 07:33:54.089 154 13210.60 751.17 57475.14 88888.00 2006-06-03 07:33:55.089 154 13210.34 750.80 57475.50 88888.00 2006-06-03 07:33:56.089 154 13211.51 750.80 57475.75 88888.00 2006-06-03 07:33:57.089 154 13210.73 750.55 57476.24 88888.00 2006-06-03 07:33:58.089 154 13210.21 751.17 57475.38 88888.00 2006-06-03 07:33:59.089 154 13210.21 750.80 57475.87 88888.00 2006-06-03 07:34:00.089 154 13210.34 750.06 57475.38 88888.00 2006-06-03 07:34:01.089 154 13210.73 750.31 57476.00 88888.00 2006-06-03 07:34:02.089 154 13210.21 750.68 57475.63 88888.00 2006-06-03 07:34:03.089 154 13210.73 750.31 57475.14 88888.00 2006-06-03 07:34:04.089 154 13209.95 750.55 57475.75 88888.00 2006-06-03 07:34:05.089 154 13210.34 750.93 57475.50 88888.00 2006-06-03 07:34:06.089 154 13210.60 750.68 57475.87 88888.00 2006-06-03 07:34:07.089 154 13210.34 751.05 57475.02 88888.00 2006-06-03 07:34:08.089 154 13210.47 750.68 57475.50 88888.00 2006-06-03 07:34:09.089 154 13210.73 750.43 57476.00 88888.00 2006-06-03 07:34:10.089 154 13211.25 750.80 57475.87 88888.00 2006-06-03 07:34:11.089 154 13210.99 750.43 57476.48 88888.00 2006-06-03 07:34:12.089 154 13210.60 750.18 57475.87 88888.00 2006-06-03 07:34:13.089 154 13210.60 750.80 57476.36 88888.00 2006-06-03 07:34:14.089 154 13210.73 750.31 57475.63 88888.00 2006-06-03 07:34:15.089 154 13210.08 750.18 57476.00 88888.00 2006-06-03 07:34:16.089 154 13210.21 750.55 57476.00 88888.00 2006-06-03 07:34:17.089 154 13210.73 750.43 57475.75 88888.00 2006-06-03 07:34:18.089 154 13210.08 750.68 57475.75 88888.00 2006-06-03 07:34:19.089 154 13209.95 750.55 57475.87 88888.00 2006-06-03 07:34:20.089 154 13209.69 750.18 57475.63 88888.00 2006-06-03 07:34:21.089 154 13211.25 750.55 57475.50 88888.00 2006-06-03 07:34:22.089 154 13209.69 750.31 57475.63 88888.00 2006-06-03 07:34:23.089 154 13209.95 750.68 57476.00 88888.00 2006-06-03 07:34:24.089 154 13209.82 750.31 57476.36 88888.00 2006-06-03 07:34:25.089 154 13210.60 750.18 57476.12 88888.00 2006-06-03 07:34:26.089 154 13209.82 750.31 57476.12 88888.00 2006-06-03 07:34:27.089 154 13209.56 750.31 57476.36 88888.00 2006-06-03 07:34:28.089 154 13209.69 750.55 57475.75 88888.00 2006-06-03 07:34:29.089 154 13210.08 749.69 57476.00 88888.00 2006-06-03 07:34:30.089 154 13210.21 750.68 57476.00 88888.00 2006-06-03 07:34:31.089 154 13210.60 750.43 57476.36 88888.00 2006-06-03 07:34:32.089 154 13209.56 750.93 57475.38 88888.00 2006-06-03 07:34:33.089 154 13209.95 750.80 57475.75 88888.00 2006-06-03 07:34:34.089 154 13210.60 750.43 57475.63 88888.00 2006-06-03 07:34:35.089 154 13210.21 749.81 57475.14 88888.00 2006-06-03 07:34:36.089 154 13210.21 750.31 57476.12 88888.00 2006-06-03 07:34:37.089 154 13209.30 750.31 57475.87 88888.00 2006-06-03 07:34:38.089 154 13209.95 750.18 57476.85 88888.00 2006-06-03 07:34:39.089 154 13209.82 750.68 57476.24 88888.00 2006-06-03 07:34:40.089 154 13210.34 750.18 57476.00 88888.00 2006-06-03 07:34:41.089 154 13209.82 750.93 57476.12 88888.00 2006-06-03 07:34:42.089 154 13209.56 750.55 57476.12 88888.00 2006-06-03 07:34:43.089 154 13209.82 750.93 57476.00 88888.00 2006-06-03 07:34:44.089 154 13209.95 750.43 57475.87 88888.00 2006-06-03 07:34:45.089 154 13209.95 750.43 57476.12 88888.00 2006-06-03 07:34:46.089 154 13210.47 751.05 57475.87 88888.00 2006-06-03 07:34:47.089 154 13210.08 749.93 57476.61 88888.00 2006-06-03 07:34:48.089 154 13209.56 750.43 57476.61 88888.00 2006-06-03 07:34:49.089 154 13209.30 750.55 57475.87 88888.00 2006-06-03 07:34:50.089 154 13210.08 750.93 57476.73 88888.00 2006-06-03 07:34:51.089 154 13209.95 751.05 57476.12 88888.00 2006-06-03 07:34:52.089 154 13210.08 750.55 57476.61 88888.00 2006-06-03 07:34:53.089 154 13209.82 750.93 57476.73 88888.00 2006-06-03 07:34:54.089 154 13210.21 750.06 57476.61 88888.00 2006-06-03 07:34:55.089 154 13209.82 750.18 57476.00 88888.00 2006-06-03 07:34:56.089 154 13210.08 750.06 57476.73 88888.00 2006-06-03 07:34:57.089 154 13210.47 749.93 57475.75 88888.00 2006-06-03 07:34:58.089 154 13210.08 750.31 57475.87 88888.00 2006-06-03 07:34:59.089 154 13210.60 749.56 57476.61 88888.00 2006-06-03 07:35:00.089 154 13210.34 750.55 57476.00 88888.00 2006-06-03 07:35:01.089 154 13210.73 750.31 57476.85 88888.00 2006-06-03 07:35:02.089 154 13210.08 750.18 57475.75 88888.00 2006-06-03 07:35:03.089 154 13210.08 749.81 57476.36 88888.00 2006-06-03 07:35:04.089 154 13210.08 750.06 57476.61 88888.00 2006-06-03 07:35:05.089 154 13210.08 750.06 57475.87 88888.00 2006-06-03 07:35:06.089 154 13210.08 749.56 57476.97 88888.00 2006-06-03 07:35:07.089 154 13210.60 750.31 57476.85 88888.00 2006-06-03 07:35:08.089 154 13210.34 750.55 57475.87 88888.00 2006-06-03 07:35:09.089 154 13209.56 750.31 57476.36 88888.00 2006-06-03 07:35:10.089 154 13209.95 750.06 57476.61 88888.00 2006-06-03 07:35:11.089 154 13210.47 749.69 57477.09 88888.00 2006-06-03 07:35:12.089 154 13209.56 749.93 57476.85 88888.00 2006-06-03 07:35:13.089 154 13210.21 749.81 57476.97 88888.00 2006-06-03 07:35:14.089 154 13209.56 750.06 57476.97 88888.00 2006-06-03 07:35:15.089 154 13209.82 749.44 57476.48 88888.00 2006-06-03 07:35:16.089 154 13209.95 750.93 57476.36 88888.00 2006-06-03 07:35:17.089 154 13209.82 750.06 57476.61 88888.00 2006-06-03 07:35:18.089 154 13210.08 749.81 57476.61 88888.00 2006-06-03 07:35:19.089 154 13209.69 749.32 57476.48 88888.00 2006-06-03 07:35:20.089 154 13210.08 750.68 57476.85 88888.00 2006-06-03 07:35:21.089 154 13210.08 749.19 57476.85 88888.00 2006-06-03 07:35:22.089 154 13209.69 749.44 57476.12 88888.00 2006-06-03 07:35:23.089 154 13209.82 749.56 57476.36 88888.00 2006-06-03 07:35:24.089 154 13209.82 749.56 57476.73 88888.00 2006-06-03 07:35:25.089 154 13209.95 749.93 57476.12 88888.00 2006-06-03 07:35:26.089 154 13210.08 749.69 57476.61 88888.00 2006-06-03 07:35:27.089 154 13209.69 749.81 57476.36 88888.00 2006-06-03 07:35:28.089 154 13210.21 749.93 57477.09 88888.00 2006-06-03 07:35:29.089 154 13209.56 749.56 57476.48 88888.00 2006-06-03 07:35:30.089 154 13209.82 749.19 57476.73 88888.00 2006-06-03 07:35:31.089 154 13210.73 749.69 57477.22 88888.00 2006-06-03 07:35:32.089 154 13209.43 749.93 57476.73 88888.00 2006-06-03 07:35:33.089 154 13211.12 749.81 57476.48 88888.00 2006-06-03 07:35:34.089 154 13210.08 749.56 57476.61 88888.00 2006-06-03 07:35:35.089 154 13209.95 749.93 57477.22 88888.00 2006-06-03 07:35:36.089 154 13210.34 749.93 57476.36 88888.00 2006-06-03 07:35:37.089 154 13209.95 750.18 57476.73 88888.00 2006-06-03 07:35:38.089 154 13210.21 750.18 57477.46 88888.00 2006-06-03 07:35:39.089 154 13210.34 750.06 57477.46 88888.00 2006-06-03 07:35:40.089 154 13210.34 750.18 57476.97 88888.00 2006-06-03 07:35:41.089 154 13210.08 750.06 57476.48 88888.00 2006-06-03 07:35:42.089 154 13210.08 749.56 57476.97 88888.00 2006-06-03 07:35:43.089 154 13210.47 749.81 57476.85 88888.00 2006-06-03 07:35:44.089 154 13210.08 749.81 57477.09 88888.00 2006-06-03 07:35:45.089 154 13209.95 750.06 57477.22 88888.00 2006-06-03 07:35:46.089 154 13210.34 750.18 57476.85 88888.00 2006-06-03 07:35:47.089 154 13210.08 750.06 57476.85 88888.00 2006-06-03 07:35:48.089 154 13210.86 749.81 57476.73 88888.00 2006-06-03 07:35:49.089 154 13210.21 750.68 57476.73 88888.00 2006-06-03 07:35:50.089 154 13210.86 749.81 57477.59 88888.00 2006-06-03 07:35:51.089 154 13210.34 749.69 57476.85 88888.00 2006-06-03 07:35:52.089 154 13210.21 749.93 57477.22 88888.00 2006-06-03 07:35:53.089 154 13210.60 749.81 57477.34 88888.00 2006-06-03 07:35:54.089 154 13210.08 750.43 57477.34 88888.00 2006-06-03 07:35:55.089 154 13209.82 750.55 57477.71 88888.00 2006-06-03 07:35:56.089 154 13210.08 749.81 57476.85 88888.00 2006-06-03 07:35:57.089 154 13210.99 750.68 57477.34 88888.00 2006-06-03 07:35:58.089 154 13210.21 750.80 57477.34 88888.00 2006-06-03 07:35:59.089 154 13211.25 750.55 57477.71 88888.00 2006-06-03 07:36:00.089 154 13210.86 750.43 57477.46 88888.00 2006-06-03 07:36:01.089 154 13210.21 749.93 57478.20 88888.00 2006-06-03 07:36:02.089 154 13210.47 749.81 57476.97 88888.00 2006-06-03 07:36:03.089 154 13209.95 750.43 57477.34 88888.00 2006-06-03 07:36:04.089 154 13210.47 750.43 57477.22 88888.00 2006-06-03 07:36:05.089 154 13209.95 749.93 57477.22 88888.00 2006-06-03 07:36:06.089 154 13210.34 749.93 57476.97 88888.00 2006-06-03 07:36:07.089 154 13210.73 749.93 57476.24 88888.00 2006-06-03 07:36:08.089 154 13210.86 750.55 57477.83 88888.00 2006-06-03 07:36:09.089 154 13210.34 750.55 57476.85 88888.00 2006-06-03 07:36:10.089 154 13210.34 750.68 57477.34 88888.00 2006-06-03 07:36:11.089 154 13210.08 750.55 57477.09 88888.00 2006-06-03 07:36:12.089 154 13210.34 750.55 57476.73 88888.00 2006-06-03 07:36:13.089 154 13210.60 750.68 57477.34 88888.00 2006-06-03 07:36:14.089 154 13210.08 750.55 57477.22 88888.00 2006-06-03 07:36:15.089 154 13210.47 750.43 57476.73 88888.00 2006-06-03 07:36:16.089 154 13209.56 750.43 57476.85 88888.00 2006-06-03 07:36:17.089 154 13209.43 750.55 57477.34 88888.00 2006-06-03 07:36:18.089 154 13209.69 750.68 57478.07 88888.00 2006-06-03 07:36:19.089 154 13210.86 750.18 57477.09 88888.00 2006-06-03 07:36:20.089 154 13210.60 750.80 57477.46 88888.00 2006-06-03 07:36:21.089 154 13210.47 750.43 57476.97 88888.00 2006-06-03 07:36:22.089 154 13210.47 750.55 57477.46 88888.00 2006-06-03 07:36:23.089 154 13209.43 750.55 57477.34 88888.00 2006-06-03 07:36:24.089 154 13211.12 750.18 57477.34 88888.00 2006-06-03 07:36:25.089 154 13210.21 750.68 57477.34 88888.00 2006-06-03 07:36:26.089 154 13209.82 749.93 57477.46 88888.00 2006-06-03 07:36:27.089 154 13210.08 750.55 57477.46 88888.00 2006-06-03 07:36:28.089 154 13210.60 750.80 57477.34 88888.00 2006-06-03 07:36:29.089 154 13210.47 750.18 57477.59 88888.00 2006-06-03 07:36:30.089 154 13210.34 750.55 57477.46 88888.00 2006-06-03 07:36:31.089 154 13210.60 750.43 57477.59 88888.00 2006-06-03 07:36:32.089 154 13210.73 750.68 57477.22 88888.00 2006-06-03 07:36:33.089 154 13209.95 750.55 57477.46 88888.00 2006-06-03 07:36:34.089 154 13210.47 750.80 57477.59 88888.00 2006-06-03 07:36:35.089 154 13210.47 751.05 57477.46 88888.00 2006-06-03 07:36:36.089 154 13210.73 751.17 57477.59 88888.00 2006-06-03 07:36:37.089 154 13210.86 750.80 57478.20 88888.00 2006-06-03 07:36:38.089 154 13211.12 750.80 57477.46 88888.00 2006-06-03 07:36:39.089 154 13210.47 750.93 57478.07 88888.00 2006-06-03 07:36:40.089 154 13210.21 750.55 57477.95 88888.00 2006-06-03 07:36:41.089 154 13210.34 751.30 57477.83 88888.00 2006-06-03 07:36:42.089 154 13210.08 750.93 57477.83 88888.00 2006-06-03 07:36:43.089 154 13211.12 750.93 57477.83 88888.00 2006-06-03 07:36:44.089 154 13210.47 751.17 57478.32 88888.00 2006-06-03 07:36:45.089 154 13211.25 751.42 57478.32 88888.00 2006-06-03 07:36:46.089 154 13210.86 750.93 57477.59 88888.00 2006-06-03 07:36:47.089 154 13210.73 751.05 57477.71 88888.00 2006-06-03 07:36:48.089 154 13210.47 751.05 57477.22 88888.00 2006-06-03 07:36:49.089 154 13210.73 751.17 57477.34 88888.00 2006-06-03 07:36:50.089 154 13210.99 751.05 57478.32 88888.00 2006-06-03 07:36:51.089 154 13211.38 750.43 57477.95 88888.00 2006-06-03 07:36:52.089 154 13211.12 750.68 57478.20 88888.00 2006-06-03 07:36:53.089 154 13211.25 751.05 57478.20 88888.00 2006-06-03 07:36:54.089 154 13210.47 750.68 57477.71 88888.00 2006-06-03 07:36:55.089 154 13210.47 750.18 57477.71 88888.00 2006-06-03 07:36:56.089 154 13210.47 750.68 57477.83 88888.00 2006-06-03 07:36:57.089 154 13211.38 751.30 57478.07 88888.00 2006-06-03 07:36:58.089 154 13210.86 750.31 57478.07 88888.00 2006-06-03 07:36:59.089 154 13210.86 750.80 57478.20 88888.00 2006-06-03 07:37:00.089 154 13210.86 751.05 57478.68 88888.00 2006-06-03 07:37:01.089 154 13211.25 751.30 57477.83 88888.00 2006-06-03 07:37:02.089 154 13211.64 751.05 57477.83 88888.00 2006-06-03 07:37:03.089 154 13211.38 751.17 57477.83 88888.00 2006-06-03 07:37:04.089 154 13210.86 750.68 57477.71 88888.00 2006-06-03 07:37:05.089 154 13210.60 750.55 57478.32 88888.00 2006-06-03 07:37:06.089 154 13211.12 751.17 57477.83 88888.00 2006-06-03 07:37:07.089 154 13211.51 751.17 57477.83 88888.00 2006-06-03 07:37:08.089 154 13210.34 751.30 57477.34 88888.00 2006-06-03 07:37:09.089 154 13211.90 751.05 57478.07 88888.00 2006-06-03 07:37:10.089 154 13210.86 751.30 57478.20 88888.00 2006-06-03 07:37:11.089 154 13210.73 750.93 57477.71 88888.00 2006-06-03 07:37:12.089 154 13210.73 751.54 57477.83 88888.00 2006-06-03 07:37:13.089 154 13210.73 751.42 57477.83 88888.00 2006-06-03 07:37:14.089 154 13210.60 750.68 57477.95 88888.00 2006-06-03 07:37:15.089 154 13210.60 751.05 57477.83 88888.00 2006-06-03 07:37:16.089 154 13211.12 751.05 57477.71 88888.00 2006-06-03 07:37:17.089 154 13211.12 751.05 57478.07 88888.00 2006-06-03 07:37:18.089 154 13210.73 750.93 57477.71 88888.00 2006-06-03 07:37:19.089 154 13209.69 750.93 57477.83 88888.00 2006-06-03 07:37:20.089 154 13210.60 750.93 57478.07 88888.00 2006-06-03 07:37:21.089 154 13211.25 751.17 57478.07 88888.00 2006-06-03 07:37:22.089 154 13210.60 750.80 57477.46 88888.00 2006-06-03 07:37:23.089 154 13211.51 751.17 57477.83 88888.00 2006-06-03 07:37:24.089 154 13210.34 751.30 57477.34 88888.00 2006-06-03 07:37:25.089 154 13210.86 751.54 57478.68 88888.00 2006-06-03 07:37:26.089 154 13210.86 750.93 57477.83 88888.00 2006-06-03 07:37:27.089 154 13210.60 750.68 57477.83 88888.00 2006-06-03 07:37:28.089 154 13211.12 750.93 57477.59 88888.00 2006-06-03 07:37:29.089 154 13211.12 750.93 57478.32 88888.00 2006-06-03 07:37:30.089 154 13210.73 751.42 57478.20 88888.00 2006-06-03 07:37:31.089 154 13210.47 751.17 57478.56 88888.00 2006-06-03 07:37:32.089 154 13210.99 750.68 57477.09 88888.00 2006-06-03 07:37:33.089 154 13211.12 750.80 57477.71 88888.00 2006-06-03 07:37:34.089 154 13210.86 750.80 57478.20 88888.00 2006-06-03 07:37:35.089 154 13211.77 751.54 57477.83 88888.00 2006-06-03 07:37:36.089 154 13211.25 751.30 57478.07 88888.00 2006-06-03 07:37:37.089 154 13211.77 751.30 57478.07 88888.00 2006-06-03 07:37:38.089 154 13210.60 751.17 57477.59 88888.00 2006-06-03 07:37:39.089 154 13211.64 750.18 57477.09 88888.00 2006-06-03 07:37:40.089 154 13211.38 750.68 57478.44 88888.00 2006-06-03 07:37:41.089 154 13211.12 750.80 57478.20 88888.00 2006-06-03 07:37:42.089 154 13211.38 751.30 57478.07 88888.00 2006-06-03 07:37:43.089 154 13210.99 750.31 57478.32 88888.00 2006-06-03 07:37:44.089 154 13211.25 750.06 57478.20 88888.00 2006-06-03 07:37:45.089 154 13210.99 750.55 57477.83 88888.00 2006-06-03 07:37:46.089 154 13211.64 750.80 57477.83 88888.00 2006-06-03 07:37:47.089 154 13210.86 750.43 57477.71 88888.00 2006-06-03 07:37:48.089 154 13211.12 749.93 57478.44 88888.00 2006-06-03 07:37:49.089 154 13211.51 750.55 57477.34 88888.00 2006-06-03 07:37:50.089 154 13211.25 750.18 57477.83 88888.00 2006-06-03 07:37:51.089 154 13211.51 751.30 57477.95 88888.00 2006-06-03 07:37:52.089 154 13211.25 751.05 57477.83 88888.00 2006-06-03 07:37:53.089 154 13211.51 751.05 57478.20 88888.00 2006-06-03 07:37:54.089 154 13211.12 751.17 57477.95 88888.00 2006-06-03 07:37:55.089 154 13211.38 750.93 57478.20 88888.00 2006-06-03 07:37:56.089 154 13211.64 750.93 57478.07 88888.00 2006-06-03 07:37:57.089 154 13211.38 750.55 57478.20 88888.00 2006-06-03 07:37:58.089 154 13212.16 751.05 57478.20 88888.00 2006-06-03 07:37:59.089 154 13211.12 750.80 57478.44 88888.00 2006-06-03 07:38:00.089 154 13211.51 750.31 57478.56 88888.00 2006-06-03 07:38:01.089 154 13210.99 750.43 57477.59 88888.00 2006-06-03 07:38:02.089 154 13211.64 751.17 57478.68 88888.00 2006-06-03 07:38:03.089 154 13211.12 750.80 57478.07 88888.00 2006-06-03 07:38:04.089 154 13210.47 750.80 57478.44 88888.00 2006-06-03 07:38:05.089 154 13210.73 750.93 57478.20 88888.00 2006-06-03 07:38:06.089 154 13211.38 750.31 57478.32 88888.00 2006-06-03 07:38:07.089 154 13211.25 750.43 57478.68 88888.00 2006-06-03 07:38:08.089 154 13210.73 751.05 57478.93 88888.00 2006-06-03 07:38:09.089 154 13210.47 751.17 57478.44 88888.00 2006-06-03 07:38:10.089 154 13211.12 751.05 57477.95 88888.00 2006-06-03 07:38:11.089 154 13211.25 750.68 57478.68 88888.00 2006-06-03 07:38:12.089 154 13211.38 750.80 57478.44 88888.00 2006-06-03 07:38:13.089 154 13210.73 750.80 57478.20 88888.00 2006-06-03 07:38:14.089 154 13211.51 751.17 57478.44 88888.00 2006-06-03 07:38:15.089 154 13210.34 750.68 57478.93 88888.00 2006-06-03 07:38:16.089 154 13210.99 750.68 57478.07 88888.00 2006-06-03 07:38:17.089 154 13211.64 751.05 57478.20 88888.00 2006-06-03 07:38:18.089 154 13210.73 751.17 57478.07 88888.00 2006-06-03 07:38:19.089 154 13210.47 750.68 57478.68 88888.00 2006-06-03 07:38:20.089 154 13211.25 750.93 57478.56 88888.00 2006-06-03 07:38:21.089 154 13210.99 750.93 57478.32 88888.00 2006-06-03 07:38:22.089 154 13210.99 751.17 57478.93 88888.00 2006-06-03 07:38:23.089 154 13210.73 750.68 57478.81 88888.00 2006-06-03 07:38:24.089 154 13210.73 750.68 57478.44 88888.00 2006-06-03 07:38:25.089 154 13211.77 750.55 57478.81 88888.00 2006-06-03 07:38:26.089 154 13210.99 751.05 57478.20 88888.00 2006-06-03 07:38:27.089 154 13210.99 750.93 57478.56 88888.00 2006-06-03 07:38:28.089 154 13211.77 751.05 57479.05 88888.00 2006-06-03 07:38:29.089 154 13210.08 751.05 57478.93 88888.00 2006-06-03 07:38:30.089 154 13210.86 750.93 57478.81 88888.00 2006-06-03 07:38:31.089 154 13211.51 749.81 57478.68 88888.00 2006-06-03 07:38:32.089 154 13210.99 750.80 57477.71 88888.00 2006-06-03 07:38:33.089 154 13211.25 751.17 57478.32 88888.00 2006-06-03 07:38:34.089 154 13211.25 750.68 57477.95 88888.00 2006-06-03 07:38:35.089 154 13210.99 750.80 57478.32 88888.00 2006-06-03 07:38:36.089 154 13211.38 750.31 57478.81 88888.00 2006-06-03 07:38:37.089 154 13211.25 750.55 57478.93 88888.00 2006-06-03 07:38:38.089 154 13210.73 750.80 57478.68 88888.00 2006-06-03 07:38:39.089 154 13211.51 750.55 57478.81 88888.00 2006-06-03 07:38:40.089 154 13211.12 750.43 57479.05 88888.00 2006-06-03 07:38:41.089 154 13210.86 751.05 57478.56 88888.00 2006-06-03 07:38:42.089 154 13211.38 749.93 57478.93 88888.00 2006-06-03 07:38:43.089 154 13210.86 750.93 57479.05 88888.00 2006-06-03 07:38:44.089 154 13211.12 750.93 57478.93 88888.00 2006-06-03 07:38:45.089 154 13211.38 750.43 57478.81 88888.00 2006-06-03 07:38:46.089 154 13211.38 750.18 57479.91 88888.00 2006-06-03 07:38:47.089 154 13211.12 750.55 57479.17 88888.00 2006-06-03 07:38:48.089 154 13211.38 750.06 57478.68 88888.00 2006-06-03 07:38:49.089 154 13211.64 749.69 57478.68 88888.00 2006-06-03 07:38:50.089 154 13211.90 750.31 57478.56 88888.00 2006-06-03 07:38:51.089 154 13211.64 750.55 57479.17 88888.00 2006-06-03 07:38:52.089 154 13212.29 750.18 57478.44 88888.00 2006-06-03 07:38:53.089 154 13211.64 750.55 57478.81 88888.00 2006-06-03 07:38:54.089 154 13210.99 749.93 57479.30 88888.00 2006-06-03 07:38:55.089 154 13211.51 750.18 57479.17 88888.00 2006-06-03 07:38:56.089 154 13211.12 749.93 57479.05 88888.00 2006-06-03 07:38:57.089 154 13211.12 750.06 57479.54 88888.00 2006-06-03 07:38:58.089 154 13211.12 750.31 57478.93 88888.00 2006-06-03 07:38:59.089 154 13210.99 750.31 57479.30 88888.00 2006-06-03 07:39:00.089 154 13211.64 750.55 57479.17 88888.00 2006-06-03 07:39:01.089 154 13210.99 750.43 57478.81 88888.00 2006-06-03 07:39:02.089 154 13211.64 749.93 57479.79 88888.00 2006-06-03 07:39:03.089 154 13211.51 749.93 57479.17 88888.00 2006-06-03 07:39:04.089 154 13211.64 749.93 57479.54 88888.00 2006-06-03 07:39:05.089 154 13210.99 750.06 57479.54 88888.00 2006-06-03 07:39:06.089 154 13211.25 749.07 57478.81 88888.00 2006-06-03 07:39:07.089 154 13211.90 749.19 57478.68 88888.00 2006-06-03 07:39:08.089 154 13210.86 749.69 57479.05 88888.00 2006-06-03 07:39:09.089 154 13210.60 749.32 57478.81 88888.00 2006-06-03 07:39:10.089 154 13211.38 749.56 57479.54 88888.00 2006-06-03 07:39:11.089 154 13211.77 750.06 57479.17 88888.00 2006-06-03 07:39:12.089 154 13210.60 750.55 57478.32 88888.00 2006-06-03 07:39:13.089 154 13210.99 750.18 57478.56 88888.00 2006-06-03 07:39:14.089 154 13210.73 750.18 57478.68 88888.00 2006-06-03 07:39:15.089 154 13211.51 749.93 57479.05 88888.00 2006-06-03 07:39:16.089 154 13210.99 750.06 57478.81 88888.00 2006-06-03 07:39:17.089 154 13210.73 750.31 57479.30 88888.00 2006-06-03 07:39:18.089 154 13210.99 750.06 57478.56 88888.00 2006-06-03 07:39:19.089 154 13211.38 749.44 57478.93 88888.00 2006-06-03 07:39:20.089 154 13211.12 750.31 57479.54 88888.00 2006-06-03 07:39:21.089 154 13210.99 750.31 57479.42 88888.00 2006-06-03 07:39:22.089 154 13211.64 749.69 57479.05 88888.00 2006-06-03 07:39:23.089 154 13211.12 750.18 57479.79 88888.00 2006-06-03 07:39:24.089 154 13211.12 749.81 57479.30 88888.00 2006-06-03 07:39:25.089 154 13211.38 750.06 57479.42 88888.00 2006-06-03 07:39:26.089 154 13210.34 749.81 57479.17 88888.00 2006-06-03 07:39:27.089 154 13211.64 749.44 57479.05 88888.00 2006-06-03 07:39:28.089 154 13211.12 748.82 57479.17 88888.00 2006-06-03 07:39:29.089 154 13211.51 749.93 57479.17 88888.00 2006-06-03 07:39:30.089 154 13210.99 749.44 57479.30 88888.00 2006-06-03 07:39:31.089 154 13210.86 749.69 57479.79 88888.00 2006-06-03 07:39:32.089 154 13211.12 749.56 57479.30 88888.00 2006-06-03 07:39:33.089 154 13210.99 748.94 57479.05 88888.00 2006-06-03 07:39:34.089 154 13211.25 749.69 57479.91 88888.00 2006-06-03 07:39:35.089 154 13211.38 749.19 57479.30 88888.00 2006-06-03 07:39:36.089 154 13210.99 749.81 57479.42 88888.00 2006-06-03 07:39:37.089 154 13211.77 748.94 57479.05 88888.00 2006-06-03 07:39:38.089 154 13212.03 750.06 57479.30 88888.00 2006-06-03 07:39:39.089 154 13211.51 749.69 57479.30 88888.00 2006-06-03 07:39:40.089 154 13212.29 749.56 57480.03 88888.00 2006-06-03 07:39:41.089 154 13211.25 749.56 57480.03 88888.00 2006-06-03 07:39:42.089 154 13211.12 749.32 57479.17 88888.00 2006-06-03 07:39:43.089 154 13211.90 749.56 57479.42 88888.00 2006-06-03 07:39:44.089 154 13211.51 749.44 57479.17 88888.00 2006-06-03 07:39:45.089 154 13211.90 749.81 57479.42 88888.00 2006-06-03 07:39:46.089 154 13211.77 749.56 57479.05 88888.00 2006-06-03 07:39:47.089 154 13211.77 749.19 57479.42 88888.00 2006-06-03 07:39:48.089 154 13211.12 748.82 57479.54 88888.00 2006-06-03 07:39:49.089 154 13211.64 748.94 57479.17 88888.00 2006-06-03 07:39:50.089 154 13211.64 749.44 57479.42 88888.00 2006-06-03 07:39:51.089 154 13211.64 749.07 57479.30 88888.00 2006-06-03 07:39:52.089 154 13211.25 749.07 57479.79 88888.00 2006-06-03 07:39:53.089 154 13211.77 749.81 57479.54 88888.00 2006-06-03 07:39:54.089 154 13211.51 748.94 57479.91 88888.00 2006-06-03 07:39:55.089 154 13211.64 748.94 57480.03 88888.00 2006-06-03 07:39:56.089 154 13211.38 749.56 57479.42 88888.00 2006-06-03 07:39:57.089 154 13211.38 748.94 57479.79 88888.00 2006-06-03 07:39:58.089 154 13210.86 749.32 57479.42 88888.00 2006-06-03 07:39:59.089 154 13211.64 748.57 57479.66 88888.00 2006-06-03 07:40:00.089 154 13211.25 749.19 57479.91 88888.00 2006-06-03 07:40:01.089 154 13211.64 748.94 57480.15 88888.00 2006-06-03 07:40:02.089 154 13211.12 749.07 57480.39 88888.00 2006-06-03 07:40:03.089 154 13211.12 749.19 57480.15 88888.00 2006-06-03 07:40:04.089 154 13210.99 748.32 57479.54 88888.00 2006-06-03 07:40:05.089 154 13211.12 749.32 57479.66 88888.00 2006-06-03 07:40:06.089 154 13210.73 748.32 57479.79 88888.00 2006-06-03 07:40:07.089 154 13211.51 748.57 57479.54 88888.00 2006-06-03 07:40:08.089 154 13211.38 748.45 57480.39 88888.00 2006-06-03 07:40:09.089 154 13211.25 748.94 57479.17 88888.00 2006-06-03 07:40:10.089 154 13211.77 747.95 57480.03 88888.00 2006-06-03 07:40:11.089 154 13211.38 748.70 57479.79 88888.00 2006-06-03 07:40:12.089 154 13210.47 748.82 57479.79 88888.00 2006-06-03 07:40:13.089 154 13211.38 748.94 57479.42 88888.00 2006-06-03 07:40:14.089 154 13210.47 749.19 57479.79 88888.00 2006-06-03 07:40:15.089 154 13211.77 748.45 57480.15 88888.00 2006-06-03 07:40:16.089 154 13211.38 748.32 57479.91 88888.00 2006-06-03 07:40:17.089 154 13211.64 748.82 57479.79 88888.00 2006-06-03 07:40:18.089 154 13211.64 748.45 57479.79 88888.00 2006-06-03 07:40:19.089 154 13211.12 749.44 57480.15 88888.00 2006-06-03 07:40:20.089 154 13211.51 749.44 57479.42 88888.00 2006-06-03 07:40:21.089 154 13211.64 749.32 57480.89 88888.00 2006-06-03 07:40:22.089 154 13210.99 748.32 57480.15 88888.00 2006-06-03 07:40:23.089 154 13211.38 748.20 57480.15 88888.00 2006-06-03 07:40:24.089 154 13211.51 748.57 57480.15 88888.00 2006-06-03 07:40:25.089 154 13211.12 749.07 57480.27 88888.00 2006-06-03 07:40:26.089 154 13211.64 748.82 57479.79 88888.00 2006-06-03 07:40:27.089 154 13211.25 748.94 57479.91 88888.00 2006-06-03 07:40:28.089 154 13212.03 749.44 57479.54 88888.00 2006-06-03 07:40:29.089 154 13211.38 748.57 57479.91 88888.00 2006-06-03 07:40:30.089 154 13211.12 749.07 57479.42 88888.00 2006-06-03 07:40:31.089 154 13211.25 749.07 57480.03 88888.00 2006-06-03 07:40:32.089 154 13211.51 749.07 57479.79 88888.00 2006-06-03 07:40:33.089 154 13211.25 748.32 57480.27 88888.00 2006-06-03 07:40:34.089 154 13212.29 748.32 57479.66 88888.00 2006-06-03 07:40:35.089 154 13211.64 748.57 57480.39 88888.00 2006-06-03 07:40:36.089 154 13211.38 748.57 57480.15 88888.00 2006-06-03 07:40:37.089 154 13211.90 748.32 57480.03 88888.00 2006-06-03 07:40:38.089 154 13211.38 748.32 57480.64 88888.00 2006-06-03 07:40:39.089 154 13211.51 748.20 57480.76 88888.00 2006-06-03 07:40:40.089 154 13211.64 748.82 57479.91 88888.00 2006-06-03 07:40:41.089 154 13210.99 748.57 57480.03 88888.00 2006-06-03 07:40:42.089 154 13211.51 748.82 57479.91 88888.00 2006-06-03 07:40:43.089 154 13211.90 748.57 57480.03 88888.00 2006-06-03 07:40:44.089 154 13212.03 748.70 57480.27 88888.00 2006-06-03 07:40:45.089 154 13211.77 748.70 57480.89 88888.00 2006-06-03 07:40:46.089 154 13211.64 748.20 57480.03 88888.00 2006-06-03 07:40:47.089 154 13211.64 748.20 57479.79 88888.00 2006-06-03 07:40:48.089 154 13211.51 748.70 57480.52 88888.00 2006-06-03 07:40:49.089 154 13211.77 748.08 57480.15 88888.00 2006-06-03 07:40:50.089 154 13211.38 749.19 57480.39 88888.00 2006-06-03 07:40:51.089 154 13211.25 748.70 57481.13 88888.00 2006-06-03 07:40:52.089 154 13211.90 748.57 57480.64 88888.00 2006-06-03 07:40:53.089 154 13212.16 748.82 57480.39 88888.00 2006-06-03 07:40:54.089 154 13212.29 748.20 57479.66 88888.00 2006-06-03 07:40:55.089 154 13211.90 748.94 57479.91 88888.00 2006-06-03 07:40:56.089 154 13211.38 747.95 57479.54 88888.00 2006-06-03 07:40:57.089 154 13211.90 749.19 57480.03 88888.00 2006-06-03 07:40:58.089 154 13212.16 748.32 57480.39 88888.00 2006-06-03 07:40:59.089 154 13212.29 749.07 57480.15 88888.00 2006-06-03 07:41:00.089 154 13211.51 748.94 57479.54 88888.00 2006-06-03 07:41:01.089 154 13211.77 748.94 57480.27 88888.00 2006-06-03 07:41:02.089 154 13211.51 748.45 57480.52 88888.00 2006-06-03 07:41:03.089 154 13211.64 748.45 57480.39 88888.00 2006-06-03 07:41:04.089 154 13211.90 748.32 57480.76 88888.00 2006-06-03 07:41:05.089 154 13211.77 748.57 57480.89 88888.00 2006-06-03 07:41:06.089 154 13210.99 748.82 57480.39 88888.00 2006-06-03 07:41:07.089 154 13211.64 748.70 57480.15 88888.00 2006-06-03 07:41:08.089 154 13211.51 748.57 57480.39 88888.00 2006-06-03 07:41:09.089 154 13211.90 748.20 57480.27 88888.00 2006-06-03 07:41:10.089 154 13211.12 747.95 57480.52 88888.00 2006-06-03 07:41:11.089 154 13211.64 748.20 57480.64 88888.00 2006-06-03 07:41:12.089 154 13211.90 748.32 57480.27 88888.00 2006-06-03 07:41:13.089 154 13211.77 747.83 57480.64 88888.00 2006-06-03 07:41:14.089 154 13211.51 747.83 57480.15 88888.00 2006-06-03 07:41:15.089 154 13212.03 747.83 57479.79 88888.00 2006-06-03 07:41:16.089 154 13211.38 748.57 57480.27 88888.00 2006-06-03 07:41:17.089 154 13211.25 747.95 57480.15 88888.00 2006-06-03 07:41:18.089 154 13211.64 747.83 57480.39 88888.00 2006-06-03 07:41:19.089 154 13211.77 748.20 57479.91 88888.00 2006-06-03 07:41:20.089 154 13211.90 748.82 57480.52 88888.00 2006-06-03 07:41:21.089 154 13211.12 748.45 57480.64 88888.00 2006-06-03 07:41:22.089 154 13210.99 748.08 57480.64 88888.00 2006-06-03 07:41:23.089 154 13211.90 748.20 57480.15 88888.00 2006-06-03 07:41:24.089 154 13211.51 747.83 57480.39 88888.00 2006-06-03 07:41:25.089 154 13211.25 748.82 57480.15 88888.00 2006-06-03 07:41:26.089 154 13211.38 748.32 57480.15 88888.00 2006-06-03 07:41:27.089 154 13211.12 748.45 57479.54 88888.00 2006-06-03 07:41:28.089 154 13211.12 747.83 57480.39 88888.00 2006-06-03 07:41:29.089 154 13211.25 748.08 57479.66 88888.00 2006-06-03 07:41:30.089 154 13211.51 748.20 57480.52 88888.00 2006-06-03 07:41:31.089 154 13211.38 748.57 57480.52 88888.00 2006-06-03 07:41:32.089 154 13210.99 748.20 57480.52 88888.00 2006-06-03 07:41:33.089 154 13211.51 747.21 57480.39 88888.00 2006-06-03 07:41:34.089 154 13211.51 748.45 57480.64 88888.00 2006-06-03 07:41:35.089 154 13211.38 748.57 57479.79 88888.00 2006-06-03 07:41:36.089 154 13211.38 747.83 57479.91 88888.00 2006-06-03 07:41:37.089 154 13211.38 748.20 57480.03 88888.00 2006-06-03 07:41:38.089 154 13211.64 747.95 57480.52 88888.00 2006-06-03 07:41:39.089 154 13211.90 747.95 57480.64 88888.00 2006-06-03 07:41:40.089 154 13211.25 747.83 57479.79 88888.00 2006-06-03 07:41:41.089 154 13211.25 748.45 57480.39 88888.00 2006-06-03 07:41:42.089 154 13212.29 747.95 57480.52 88888.00 2006-06-03 07:41:43.089 154 13211.77 747.33 57480.27 88888.00 2006-06-03 07:41:44.089 154 13210.86 748.70 57480.39 88888.00 2006-06-03 07:41:45.089 154 13211.64 748.32 57480.76 88888.00 2006-06-03 07:41:46.089 154 13211.64 748.08 57480.27 88888.00 2006-06-03 07:41:47.089 154 13211.25 748.70 57480.76 88888.00 2006-06-03 07:41:48.089 154 13211.51 748.20 57481.01 88888.00 2006-06-03 07:41:49.089 154 13211.64 748.20 57480.89 88888.00 2006-06-03 07:41:50.089 154 13210.99 748.45 57480.27 88888.00 2006-06-03 07:41:51.089 154 13211.90 748.08 57480.52 88888.00 2006-06-03 07:41:52.089 154 13211.51 747.71 57480.64 88888.00 2006-06-03 07:41:53.089 154 13211.51 748.45 57480.52 88888.00 2006-06-03 07:41:54.089 154 13211.51 748.32 57480.39 88888.00 2006-06-03 07:41:55.089 154 13210.99 748.45 57480.64 88888.00 2006-06-03 07:41:56.089 154 13211.90 748.57 57480.76 88888.00 2006-06-03 07:41:57.089 154 13211.51 748.20 57479.79 88888.00 2006-06-03 07:41:58.089 154 13211.90 748.32 57479.91 88888.00 2006-06-03 07:41:59.089 154 13210.60 748.57 57480.64 88888.00 2006-06-03 07:42:00.089 154 13211.64 748.08 57480.52 88888.00 2006-06-03 07:42:01.089 154 13210.99 747.95 57480.52 88888.00 2006-06-03 07:42:02.089 154 13211.90 748.32 57480.89 88888.00 2006-06-03 07:42:03.089 154 13211.38 748.32 57480.89 88888.00 2006-06-03 07:42:04.089 154 13211.38 748.08 57480.76 88888.00 2006-06-03 07:42:05.089 154 13211.51 748.20 57480.15 88888.00 2006-06-03 07:42:06.089 154 13211.77 748.08 57479.79 88888.00 2006-06-03 07:42:07.089 154 13211.25 748.20 57479.66 88888.00 2006-06-03 07:42:08.089 154 13211.38 747.71 57480.52 88888.00 2006-06-03 07:42:09.089 154 13211.12 746.96 57481.13 88888.00 2006-06-03 07:42:10.089 154 13211.38 748.08 57481.25 88888.00 2006-06-03 07:42:11.089 154 13211.51 747.58 57480.76 88888.00 2006-06-03 07:42:12.089 154 13211.64 748.32 57480.76 88888.00 2006-06-03 07:42:13.089 154 13211.51 748.45 57480.76 88888.00 2006-06-03 07:42:14.089 154 13211.25 748.32 57480.15 88888.00 2006-06-03 07:42:15.089 154 13210.86 748.45 57480.64 88888.00 2006-06-03 07:42:16.089 154 13210.60 748.32 57480.15 88888.00 2006-06-03 07:42:17.089 154 13210.99 747.71 57480.76 88888.00 2006-06-03 07:42:18.089 154 13211.38 747.95 57481.01 88888.00 2006-06-03 07:42:19.088 154 13210.99 748.08 57480.52 88888.00 2006-06-03 07:42:20.088 154 13211.64 747.46 57480.89 88888.00 2006-06-03 07:42:21.088 154 13211.25 748.32 57480.52 88888.00 2006-06-03 07:42:22.088 154 13211.12 747.95 57480.52 88888.00 2006-06-03 07:42:23.088 154 13211.51 747.46 57479.30 88888.00 2006-06-03 07:42:24.088 154 13210.86 747.71 57480.76 88888.00 2006-06-03 07:42:25.088 154 13211.25 747.95 57480.89 88888.00 2006-06-03 07:42:26.088 154 13211.12 748.57 57480.89 88888.00 2006-06-03 07:42:27.088 154 13211.25 747.83 57480.76 88888.00 2006-06-03 07:42:28.088 154 13211.77 747.21 57480.89 88888.00 2006-06-03 07:42:29.088 154 13210.99 748.08 57480.15 88888.00 2006-06-03 07:42:30.088 154 13211.38 747.83 57480.39 88888.00 2006-06-03 07:42:31.088 154 13210.73 747.46 57480.76 88888.00 2006-06-03 07:42:32.088 154 13211.25 747.33 57480.64 88888.00 2006-06-03 07:42:33.088 154 13211.38 748.70 57480.89 88888.00 2006-06-03 07:42:34.088 154 13212.03 747.83 57480.89 88888.00 2006-06-03 07:42:35.088 154 13211.25 747.58 57480.27 88888.00 2006-06-03 07:42:36.088 154 13211.38 747.46 57480.15 88888.00 2006-06-03 07:42:37.088 154 13211.51 747.95 57480.64 88888.00 2006-06-03 07:42:38.088 154 13211.90 747.95 57480.39 88888.00 2006-06-03 07:42:39.088 154 13211.64 747.71 57480.64 88888.00 2006-06-03 07:42:40.088 154 13211.64 747.83 57481.01 88888.00 2006-06-03 07:42:41.088 154 13212.03 747.71 57480.15 88888.00 2006-06-03 07:42:42.088 154 13212.16 747.95 57480.89 88888.00 2006-06-03 07:42:43.088 154 13212.03 748.08 57480.52 88888.00 2006-06-03 07:42:44.088 154 13211.90 747.83 57480.39 88888.00 2006-06-03 07:42:45.088 154 13211.90 747.58 57480.64 88888.00 2006-06-03 07:42:46.088 154 13211.51 748.08 57480.52 88888.00 2006-06-03 07:42:47.088 154 13212.03 747.95 57480.15 88888.00 2006-06-03 07:42:48.088 154 13211.64 748.32 57480.27 88888.00 2006-06-03 07:42:49.088 154 13211.51 747.09 57479.91 88888.00 2006-06-03 07:42:50.088 154 13211.51 747.71 57481.38 88888.00 2006-06-03 07:42:51.088 154 13212.55 748.57 57480.52 88888.00 2006-06-03 07:42:52.088 154 13211.51 748.45 57481.01 88888.00 2006-06-03 07:42:53.088 154 13211.51 746.96 57480.76 88888.00 2006-06-03 07:42:54.088 154 13212.03 747.58 57480.27 88888.00 2006-06-03 07:42:55.088 154 13211.77 748.32 57480.76 88888.00 2006-06-03 07:42:56.088 154 13212.16 747.71 57480.03 88888.00 2006-06-03 07:42:57.088 154 13211.12 747.58 57481.01 88888.00 2006-06-03 07:42:58.088 154 13211.38 747.83 57481.13 88888.00 2006-06-03 07:42:59.088 154 13210.99 747.95 57480.03 88888.00 2006-06-03 07:43:00.088 154 13211.51 748.57 57480.03 88888.00 2006-06-03 07:43:01.088 154 13211.25 747.46 57480.39 88888.00 2006-06-03 07:43:02.088 154 13211.12 747.95 57480.27 88888.00 2006-06-03 07:43:03.088 154 13210.73 747.95 57480.76 88888.00 2006-06-03 07:43:04.088 154 13211.25 748.08 57480.52 88888.00 2006-06-03 07:43:05.088 154 13211.51 747.33 57480.52 88888.00 2006-06-03 07:43:06.088 154 13211.25 747.83 57480.89 88888.00 2006-06-03 07:43:07.088 154 13211.12 747.83 57481.38 88888.00 2006-06-03 07:43:08.088 154 13211.12 747.46 57480.64 88888.00 2006-06-03 07:43:09.088 154 13211.12 748.57 57480.27 88888.00 2006-06-03 07:43:10.088 154 13211.25 747.83 57480.27 88888.00 2006-06-03 07:43:11.088 154 13210.99 747.21 57480.03 88888.00 2006-06-03 07:43:12.088 154 13211.38 747.83 57480.39 88888.00 2006-06-03 07:43:13.088 154 13212.29 747.46 57479.54 88888.00 2006-06-03 07:43:14.088 154 13211.77 748.20 57479.66 88888.00 2006-06-03 07:43:15.088 154 13211.64 747.46 57481.01 88888.00 2006-06-03 07:43:16.088 154 13211.12 747.58 57480.89 88888.00 2006-06-03 07:43:17.088 154 13211.90 747.83 57480.89 88888.00 2006-06-03 07:43:18.088 154 13211.51 747.95 57481.13 88888.00 2006-06-03 07:43:19.088 154 13211.90 747.58 57480.39 88888.00 2006-06-03 07:43:20.088 154 13211.90 748.20 57481.25 88888.00 2006-06-03 07:43:21.088 154 13212.42 747.83 57481.01 88888.00 2006-06-03 07:43:22.088 154 13212.16 747.83 57480.76 88888.00 2006-06-03 07:43:23.088 154 13211.77 748.57 57480.76 88888.00 2006-06-03 07:43:24.088 154 13212.42 748.32 57480.64 88888.00 2006-06-03 07:43:25.088 154 13212.16 747.83 57480.89 88888.00 2006-06-03 07:43:26.088 154 13212.68 748.20 57480.76 88888.00 2006-06-03 07:43:27.088 154 13212.68 747.71 57481.01 88888.00 2006-06-03 07:43:28.088 154 13212.68 747.83 57481.62 88888.00 2006-06-03 07:43:29.088 154 13212.81 748.32 57481.38 88888.00 2006-06-03 07:43:30.088 154 13212.55 748.08 57480.39 88888.00 2006-06-03 07:43:31.088 154 13212.68 747.09 57480.15 88888.00 2006-06-03 07:43:32.088 154 13211.90 747.58 57481.01 88888.00 2006-06-03 07:43:33.088 154 13212.29 748.20 57480.52 88888.00 2006-06-03 07:43:34.088 154 13212.68 747.71 57480.64 88888.00 2006-06-03 07:43:35.088 154 13212.03 747.46 57481.25 88888.00 2006-06-03 07:43:36.088 154 13212.42 747.58 57480.89 88888.00 2006-06-03 07:43:37.088 154 13212.55 747.95 57481.13 88888.00 2006-06-03 07:43:38.088 154 13212.68 748.08 57481.13 88888.00 2006-06-03 07:43:39.088 154 13212.03 747.46 57480.52 88888.00 2006-06-03 07:43:40.088 154 13212.16 748.32 57481.38 88888.00 2006-06-03 07:43:41.088 154 13212.29 747.95 57481.25 88888.00 2006-06-03 07:43:42.088 154 13212.29 748.08 57481.01 88888.00 2006-06-03 07:43:43.088 154 13212.03 747.33 57481.98 88888.00 2006-06-03 07:43:44.088 154 13211.64 747.46 57481.50 88888.00 2006-06-03 07:43:45.088 154 13212.42 746.71 57480.89 88888.00 2006-06-03 07:43:46.088 154 13212.94 747.95 57480.64 88888.00 2006-06-03 07:43:47.088 154 13211.51 746.84 57481.62 88888.00 2006-06-03 07:43:48.088 154 13211.90 747.83 57481.38 88888.00 2006-06-03 07:43:49.088 154 13212.42 747.46 57480.52 88888.00 2006-06-03 07:43:50.088 154 13211.25 747.33 57480.89 88888.00 2006-06-03 07:43:51.088 154 13212.03 746.71 57481.38 88888.00 2006-06-03 07:43:52.088 154 13212.16 747.21 57481.25 88888.00 2006-06-03 07:43:53.088 154 13211.90 747.46 57481.13 88888.00 2006-06-03 07:43:54.088 154 13211.90 747.33 57481.01 88888.00 2006-06-03 07:43:55.088 154 13212.94 747.46 57480.89 88888.00 2006-06-03 07:43:56.088 154 13212.55 747.58 57481.13 88888.00 2006-06-03 07:43:57.088 154 13212.29 746.59 57481.25 88888.00 2006-06-03 07:43:58.088 154 13212.16 747.09 57481.13 88888.00 2006-06-03 07:43:59.088 154 13212.55 747.46 57481.13 88888.00 2006-06-03 07:44:00.088 154 13212.42 747.09 57481.13 88888.00 2006-06-03 07:44:01.088 154 13212.16 746.96 57480.89 88888.00 2006-06-03 07:44:02.088 154 13211.77 746.96 57481.13 88888.00 2006-06-03 07:44:03.088 154 13212.03 747.09 57482.35 88888.00 2006-06-03 07:44:04.088 154 13211.77 746.96 57481.86 88888.00 2006-06-03 07:44:05.088 154 13211.51 746.34 57480.64 88888.00 2006-06-03 07:44:06.088 154 13212.55 747.71 57481.74 88888.00 2006-06-03 07:44:07.088 154 13212.81 746.84 57481.62 88888.00 2006-06-03 07:44:08.088 154 13212.03 747.09 57482.35 88888.00 2006-06-03 07:44:09.088 154 13212.29 746.59 57481.50 88888.00 2006-06-03 07:44:10.088 154 13212.55 747.09 57481.25 88888.00 2006-06-03 07:44:11.088 154 13212.03 747.33 57481.01 88888.00 2006-06-03 07:44:12.088 154 13212.42 747.21 57481.38 88888.00 2006-06-03 07:44:13.088 154 13212.03 747.21 57480.64 88888.00 2006-06-03 07:44:14.088 154 13212.29 747.83 57481.25 88888.00 2006-06-03 07:44:15.088 154 13211.38 746.96 57481.01 88888.00 2006-06-03 07:44:16.088 154 13212.55 746.84 57481.50 88888.00 2006-06-03 07:44:17.088 154 13211.38 747.71 57481.13 88888.00 2006-06-03 07:44:18.088 154 13212.16 747.21 57481.74 88888.00 2006-06-03 07:44:19.088 154 13212.29 746.71 57482.11 88888.00 2006-06-03 07:44:20.088 154 13212.29 746.84 57481.62 88888.00 2006-06-03 07:44:21.088 154 13212.55 747.46 57481.13 88888.00 2006-06-03 07:44:22.088 154 13211.77 747.58 57482.11 88888.00 2006-06-03 07:44:23.088 154 13212.42 747.09 57481.50 88888.00 2006-06-03 07:44:24.088 154 13212.29 747.33 57481.25 88888.00 2006-06-03 07:44:25.088 154 13212.42 746.96 57482.11 88888.00 2006-06-03 07:44:26.088 154 13212.42 746.84 57481.62 88888.00 2006-06-03 07:44:27.088 154 13212.16 746.96 57481.74 88888.00 2006-06-03 07:44:28.088 154 13212.68 746.96 57481.98 88888.00 2006-06-03 07:44:29.088 154 13212.16 747.21 57481.62 88888.00 2006-06-03 07:44:30.088 154 13211.12 746.71 57481.62 88888.00 2006-06-03 07:44:31.088 154 13211.90 747.46 57481.62 88888.00 2006-06-03 07:44:32.088 154 13212.42 747.21 57480.89 88888.00 2006-06-03 07:44:33.088 154 13211.64 747.09 57481.50 88888.00 2006-06-03 07:44:34.088 154 13211.64 746.71 57481.01 88888.00 2006-06-03 07:44:35.088 154 13212.55 746.84 57481.98 88888.00 2006-06-03 07:44:36.088 154 13212.16 746.71 57481.50 88888.00 2006-06-03 07:44:37.088 154 13212.03 746.47 57481.50 88888.00 2006-06-03 07:44:38.088 154 13212.03 746.47 57480.89 88888.00 2006-06-03 07:44:39.088 154 13212.03 746.34 57481.25 88888.00 2006-06-03 07:44:40.088 154 13212.55 746.71 57481.25 88888.00 2006-06-03 07:44:41.088 154 13211.77 746.96 57480.76 88888.00 2006-06-03 07:44:42.088 154 13211.38 746.84 57481.74 88888.00 2006-06-03 07:44:43.088 154 13211.90 746.59 57480.76 88888.00 2006-06-03 07:44:44.088 154 13211.77 746.59 57481.86 88888.00 2006-06-03 07:44:45.088 154 13212.29 747.46 57481.50 88888.00 2006-06-03 07:44:46.088 154 13212.42 746.96 57481.86 88888.00 2006-06-03 07:44:47.088 154 13212.29 746.34 57481.86 88888.00 2006-06-03 07:44:48.088 154 13212.55 746.59 57481.50 88888.00 2006-06-03 07:44:49.088 154 13212.81 747.09 57481.50 88888.00 2006-06-03 07:44:50.088 154 13212.55 746.71 57481.01 88888.00 2006-06-03 07:44:51.088 154 13212.03 746.47 57481.38 88888.00 2006-06-03 07:44:52.088 154 13212.29 746.71 57481.13 88888.00 2006-06-03 07:44:53.088 154 13212.42 747.09 57481.50 88888.00 2006-06-03 07:44:54.088 154 13213.07 746.47 57481.86 88888.00 2006-06-03 07:44:55.088 154 13212.29 746.71 57481.50 88888.00 2006-06-03 07:44:56.088 154 13212.16 746.71 57481.38 88888.00 2006-06-03 07:44:57.088 154 13211.77 746.10 57481.13 88888.00 2006-06-03 07:44:58.088 154 13212.03 746.22 57481.50 88888.00 2006-06-03 07:44:59.088 154 13211.64 746.84 57481.50 88888.00 2006-06-03 07:45:00.088 154 13211.90 746.84 57481.98 88888.00 2006-06-03 07:45:01.088 154 13211.77 745.85 57481.38 88888.00 2006-06-03 07:45:02.088 154 13212.16 746.47 57481.98 88888.00 2006-06-03 07:45:03.088 154 13211.51 746.71 57481.98 88888.00 2006-06-03 07:45:04.088 154 13211.64 746.10 57481.38 88888.00 2006-06-03 07:45:05.088 154 13211.38 746.71 57481.74 88888.00 2006-06-03 07:45:06.088 154 13212.03 746.84 57481.74 88888.00 2006-06-03 07:45:07.088 154 13211.90 746.47 57482.11 88888.00 2006-06-03 07:45:08.088 154 13212.03 746.10 57481.01 88888.00 2006-06-03 07:45:09.088 154 13211.90 746.22 57481.38 88888.00 2006-06-03 07:45:10.088 154 13212.29 746.71 57481.62 88888.00 2006-06-03 07:45:11.088 154 13212.55 746.34 57481.38 88888.00 2006-06-03 07:45:12.088 154 13211.51 745.60 57481.13 88888.00 2006-06-03 07:45:13.088 154 13211.77 745.60 57481.62 88888.00 2006-06-03 07:45:14.088 154 13212.29 745.97 57480.52 88888.00 2006-06-03 07:45:15.088 154 13211.90 746.84 57481.13 88888.00 2006-06-03 07:45:16.088 154 13211.64 746.10 57481.62 88888.00 2006-06-03 07:45:17.088 154 13211.51 746.10 57481.38 88888.00 2006-06-03 07:45:18.088 154 13212.03 746.10 57481.25 88888.00 2006-06-03 07:45:19.088 154 13211.90 745.97 57481.38 88888.00 2006-06-03 07:45:20.088 154 13212.42 746.34 57481.74 88888.00 2006-06-03 07:45:21.088 154 13211.90 745.97 57481.50 88888.00 2006-06-03 07:45:22.088 154 13211.77 745.60 57481.01 88888.00 2006-06-03 07:45:23.088 154 13211.51 745.85 57481.50 88888.00 2006-06-03 07:45:24.088 154 13212.29 746.59 57481.25 88888.00 2006-06-03 07:45:25.088 154 13211.90 745.85 57481.98 88888.00 2006-06-03 07:45:26.088 154 13212.03 745.35 57481.13 88888.00 2006-06-03 07:45:27.088 154 13211.64 745.23 57481.86 88888.00 2006-06-03 07:45:28.088 154 13212.03 745.48 57481.13 88888.00 2006-06-03 07:45:29.088 154 13212.42 745.85 57481.13 88888.00 2006-06-03 07:45:30.088 154 13211.90 746.10 57481.13 88888.00 2006-06-03 07:45:31.088 154 13212.55 745.85 57481.74 88888.00 2006-06-03 07:45:32.088 154 13212.29 744.98 57482.23 88888.00 2006-06-03 07:45:33.088 154 13211.51 745.85 57481.01 88888.00 2006-06-03 07:45:34.088 154 13211.64 745.35 57482.48 88888.00 2006-06-03 07:45:35.088 154 13211.64 745.48 57481.25 88888.00 2006-06-03 07:45:36.088 154 13211.38 745.23 57481.25 88888.00 2006-06-03 07:45:37.088 154 13211.51 745.48 57480.76 88888.00 2006-06-03 07:45:38.088 154 13211.64 745.23 57481.62 88888.00 2006-06-03 07:45:39.088 154 13212.29 745.85 57481.62 88888.00 2006-06-03 07:45:40.088 154 13211.90 745.10 57481.98 88888.00 2006-06-03 07:45:41.088 154 13212.29 746.22 57481.38 88888.00 2006-06-03 07:45:42.088 154 13211.51 745.35 57481.13 88888.00 2006-06-03 07:45:43.088 154 13211.90 746.10 57481.50 88888.00 2006-06-03 07:45:44.088 154 13212.29 745.60 57481.38 88888.00 2006-06-03 07:45:45.088 154 13211.77 745.72 57481.98 88888.00 2006-06-03 07:45:46.088 154 13212.29 745.48 57481.25 88888.00 2006-06-03 07:45:47.088 154 13212.16 744.86 57481.62 88888.00 2006-06-03 07:45:48.088 154 13211.64 745.35 57481.13 88888.00 2006-06-03 07:45:49.088 154 13211.90 745.35 57481.86 88888.00 2006-06-03 07:45:50.088 154 13211.77 744.73 57481.25 88888.00 2006-06-03 07:45:51.088 154 13211.77 745.48 57481.50 88888.00 2006-06-03 07:45:52.088 154 13212.16 745.35 57481.38 88888.00 2006-06-03 07:45:53.088 154 13211.64 745.35 57480.64 88888.00 2006-06-03 07:45:54.088 154 13212.16 745.35 57481.38 88888.00 2006-06-03 07:45:55.088 154 13212.16 745.35 57482.23 88888.00 2006-06-03 07:45:56.088 154 13212.03 745.48 57481.50 88888.00 2006-06-03 07:45:57.088 154 13211.38 745.23 57481.38 88888.00 2006-06-03 07:45:58.088 154 13211.90 744.86 57481.62 88888.00 2006-06-03 07:45:59.088 154 13211.64 744.73 57481.25 88888.00 2006-06-03 07:46:00.088 154 13211.38 744.98 57481.50 88888.00 2006-06-03 07:46:01.088 154 13211.77 744.86 57481.50 88888.00 2006-06-03 07:46:02.088 154 13211.64 745.35 57481.38 88888.00 2006-06-03 07:46:03.088 154 13211.38 745.35 57481.38 88888.00 2006-06-03 07:46:04.088 154 13212.03 744.98 57481.13 88888.00 2006-06-03 07:46:05.088 154 13211.51 745.60 57481.25 88888.00 2006-06-03 07:46:06.088 154 13211.38 744.73 57481.50 88888.00 2006-06-03 07:46:07.088 154 13211.38 745.23 57481.01 88888.00 2006-06-03 07:46:08.088 154 13211.12 744.49 57481.38 88888.00 2006-06-03 07:46:09.088 154 13212.03 744.86 57481.01 88888.00 2006-06-03 07:46:10.088 154 13211.51 745.35 57481.50 88888.00 2006-06-03 07:46:11.088 154 13212.16 744.86 57481.25 88888.00 2006-06-03 07:46:12.088 154 13211.51 744.49 57481.38 88888.00 2006-06-03 07:46:13.088 154 13212.68 744.73 57480.76 88888.00 2006-06-03 07:46:14.088 154 13212.16 744.49 57481.25 88888.00 2006-06-03 07:46:15.088 154 13211.77 744.98 57480.76 88888.00 2006-06-03 07:46:16.088 154 13211.90 744.24 57481.13 88888.00 2006-06-03 07:46:17.088 154 13211.51 744.49 57481.62 88888.00 2006-06-03 07:46:18.088 154 13211.77 745.10 57480.89 88888.00 2006-06-03 07:46:19.088 154 13211.51 744.61 57481.38 88888.00 2006-06-03 07:46:20.088 154 13211.90 744.49 57480.39 88888.00 2006-06-03 07:46:21.088 154 13211.90 744.24 57480.76 88888.00 2006-06-03 07:46:22.088 154 13211.12 743.87 57480.52 88888.00 2006-06-03 07:46:23.088 154 13212.16 744.61 57481.38 88888.00 2006-06-03 07:46:24.088 154 13212.42 744.86 57481.50 88888.00 2006-06-03 07:46:25.088 154 13211.77 744.49 57480.52 88888.00 2006-06-03 07:46:26.088 154 13211.90 744.11 57481.50 88888.00 2006-06-03 07:46:27.088 154 13212.16 744.86 57481.01 88888.00 2006-06-03 07:46:28.088 154 13211.64 743.99 57480.15 88888.00 2006-06-03 07:46:29.088 154 13212.03 744.49 57481.13 88888.00 2006-06-03 07:46:30.088 154 13211.77 744.24 57481.50 88888.00 2006-06-03 07:46:31.088 154 13211.38 744.86 57480.39 88888.00 2006-06-03 07:46:32.088 154 13211.64 744.24 57480.27 88888.00 2006-06-03 07:46:33.088 154 13211.77 744.11 57480.89 88888.00 2006-06-03 07:46:34.088 154 13212.42 744.24 57480.39 88888.00 2006-06-03 07:46:35.088 154 13211.64 744.24 57480.64 88888.00 2006-06-03 07:46:36.088 154 13211.77 744.73 57480.64 88888.00 2006-06-03 07:46:37.088 154 13211.38 744.49 57480.39 88888.00 2006-06-03 07:46:38.088 154 13211.38 744.24 57480.52 88888.00 2006-06-03 07:46:39.088 154 13211.12 744.24 57480.39 88888.00 2006-06-03 07:46:40.088 154 13211.51 744.73 57480.03 88888.00 2006-06-03 07:46:41.088 154 13211.64 744.24 57480.64 88888.00 2006-06-03 07:46:42.088 154 13211.38 744.11 57480.76 88888.00 2006-06-03 07:46:43.088 154 13211.51 743.99 57480.39 88888.00 2006-06-03 07:46:44.088 154 13211.51 744.11 57480.15 88888.00 2006-06-03 07:46:45.088 154 13211.64 743.99 57480.76 88888.00 2006-06-03 07:46:46.088 154 13212.68 744.36 57480.39 88888.00 2006-06-03 07:46:47.088 154 13211.90 744.61 57480.89 88888.00 2006-06-03 07:46:48.088 154 13210.99 744.61 57480.64 88888.00 2006-06-03 07:46:49.088 154 13211.38 744.36 57480.76 88888.00 2006-06-03 07:46:50.088 154 13211.64 743.99 57480.64 88888.00 2006-06-03 07:46:51.088 154 13212.03 744.61 57480.15 88888.00 2006-06-03 07:46:52.088 154 13211.12 744.36 57480.39 88888.00 2006-06-03 07:46:53.088 154 13212.42 743.99 57480.39 88888.00 2006-06-03 07:46:54.088 154 13211.25 744.36 57480.76 88888.00 2006-06-03 07:46:55.088 154 13211.25 744.49 57481.01 88888.00 2006-06-03 07:46:56.088 154 13212.03 744.61 57480.39 88888.00 2006-06-03 07:46:57.088 154 13211.12 743.74 57481.01 88888.00 2006-06-03 07:46:58.088 154 13211.51 744.49 57479.91 88888.00 2006-06-03 07:46:59.088 154 13210.73 744.36 57480.64 88888.00 2006-06-03 07:47:00.088 154 13211.77 744.36 57480.52 88888.00 2006-06-03 07:47:01.088 154 13211.51 744.61 57479.79 88888.00 2006-06-03 07:47:02.088 154 13210.86 744.24 57480.15 88888.00 2006-06-03 07:47:03.088 154 13211.12 743.62 57480.64 88888.00 2006-06-03 07:47:04.088 154 13210.86 744.61 57480.64 88888.00 2006-06-03 07:47:05.088 154 13211.51 744.49 57480.03 88888.00 2006-06-03 07:47:06.088 154 13210.60 744.61 57480.52 88888.00 2006-06-03 07:47:07.088 154 13211.51 744.61 57480.27 88888.00 2006-06-03 07:47:08.088 154 13211.64 744.11 57480.64 88888.00 2006-06-03 07:47:09.088 154 13211.38 744.49 57480.03 88888.00 2006-06-03 07:47:10.088 154 13211.25 744.49 57479.91 88888.00 2006-06-03 07:47:11.088 154 13211.38 744.73 57480.89 88888.00 2006-06-03 07:47:12.088 154 13211.12 744.98 57480.52 88888.00 2006-06-03 07:47:13.088 154 13211.38 744.86 57480.15 88888.00 2006-06-03 07:47:14.088 154 13211.64 744.98 57480.52 88888.00 2006-06-03 07:47:15.088 154 13211.12 744.11 57480.52 88888.00 2006-06-03 07:47:16.088 154 13210.99 745.10 57480.27 88888.00 2006-06-03 07:47:17.088 154 13211.38 744.24 57479.79 88888.00 2006-06-03 07:47:18.088 154 13211.25 744.49 57479.66 88888.00 2006-06-03 07:47:19.088 154 13211.51 744.61 57480.39 88888.00 2006-06-03 07:47:20.088 154 13211.25 743.99 57479.79 88888.00 2006-06-03 07:47:21.088 154 13210.86 744.73 57480.52 88888.00 2006-06-03 07:47:22.088 154 13211.12 744.61 57480.64 88888.00 2006-06-03 07:47:23.088 154 13210.73 744.61 57480.03 88888.00 2006-06-03 07:47:24.088 154 13210.60 744.24 57479.79 88888.00 2006-06-03 07:47:25.088 154 13211.12 744.49 57480.03 88888.00 2006-06-03 07:47:26.088 154 13210.86 744.11 57480.27 88888.00 2006-06-03 07:47:27.088 154 13210.21 744.73 57479.42 88888.00 2006-06-03 07:47:28.088 154 13211.51 744.73 57480.15 88888.00 2006-06-03 07:47:29.088 154 13210.86 744.86 57480.03 88888.00 2006-06-03 07:47:30.088 154 13210.60 745.10 57479.79 88888.00 2006-06-03 07:47:31.088 154 13210.34 744.36 57480.39 88888.00 2006-06-03 07:47:32.088 154 13210.60 744.86 57480.27 88888.00 2006-06-03 07:47:33.088 154 13210.99 744.49 57480.03 88888.00 2006-06-03 07:47:34.088 154 13210.99 744.73 57480.15 88888.00 2006-06-03 07:47:35.088 154 13210.60 745.23 57480.27 88888.00 2006-06-03 07:47:36.088 154 13210.73 745.60 57479.91 88888.00 2006-06-03 07:47:37.088 154 13210.86 744.86 57480.27 88888.00 2006-06-03 07:47:38.088 154 13210.60 745.35 57479.79 88888.00 2006-06-03 07:47:39.088 154 13210.60 745.60 57480.03 88888.00 2006-06-03 07:47:40.088 154 13210.21 745.48 57479.91 88888.00 2006-06-03 07:47:41.088 154 13210.60 745.23 57480.52 88888.00 2006-06-03 07:47:42.088 154 13209.82 744.61 57480.15 88888.00 2006-06-03 07:47:43.088 154 13210.34 745.48 57480.39 88888.00 2006-06-03 07:47:44.088 154 13210.60 745.23 57479.54 88888.00 2006-06-03 07:47:45.088 154 13210.47 745.48 57480.15 88888.00 2006-06-03 07:47:46.088 154 13210.08 745.48 57479.79 88888.00 2006-06-03 07:47:47.088 154 13210.99 745.72 57480.15 88888.00 2006-06-03 07:47:48.088 154 13211.25 745.10 57479.54 88888.00 2006-06-03 07:47:49.088 154 13210.73 745.97 57480.15 88888.00 2006-06-03 07:47:50.088 154 13210.47 745.48 57481.13 88888.00 2006-06-03 07:47:51.088 154 13209.82 745.60 57480.27 88888.00 2006-06-03 07:47:52.088 154 13210.86 746.34 57480.27 88888.00 2006-06-03 07:47:53.088 154 13210.86 745.48 57480.39 88888.00 2006-06-03 07:47:54.088 154 13210.73 745.72 57479.66 88888.00 2006-06-03 07:47:55.088 154 13210.47 745.72 57480.39 88888.00 2006-06-03 07:47:56.088 154 13210.73 745.97 57480.52 88888.00 2006-06-03 07:47:57.088 154 13210.86 745.72 57480.76 88888.00 2006-06-03 07:47:58.088 154 13210.34 745.85 57479.91 88888.00 2006-06-03 07:47:59.088 154 13210.60 745.85 57480.39 88888.00 2006-06-03 07:48:00.088 154 13210.34 746.22 57480.27 88888.00 2006-06-03 07:48:01.088 154 13211.12 745.72 57480.39 88888.00 2006-06-03 07:48:02.088 154 13210.60 745.48 57480.27 88888.00 2006-06-03 07:48:03.088 154 13210.86 746.10 57480.39 88888.00 2006-06-03 07:48:04.088 154 13210.99 746.47 57480.39 88888.00 2006-06-03 07:48:05.088 154 13210.60 745.85 57480.15 88888.00 2006-06-03 07:48:06.088 154 13211.12 745.97 57480.39 88888.00 2006-06-03 07:48:07.088 154 13210.34 745.97 57480.15 88888.00 2006-06-03 07:48:08.088 154 13211.12 746.22 57479.54 88888.00 2006-06-03 07:48:09.088 154 13210.21 746.47 57480.15 88888.00 2006-06-03 07:48:10.088 154 13211.12 746.22 57480.52 88888.00 2006-06-03 07:48:11.088 154 13210.47 746.10 57479.66 88888.00 2006-06-03 07:48:12.088 154 13211.12 746.10 57480.52 88888.00 2006-06-03 07:48:13.088 154 13210.73 746.34 57480.15 88888.00 2006-06-03 07:48:14.088 154 13210.73 745.85 57479.79 88888.00 2006-06-03 07:48:15.088 154 13210.73 745.97 57480.03 88888.00 2006-06-03 07:48:16.088 154 13210.73 746.34 57480.64 88888.00 2006-06-03 07:48:17.088 154 13210.86 745.97 57480.39 88888.00 2006-06-03 07:48:18.088 154 13210.47 746.22 57480.03 88888.00 2006-06-03 07:48:19.088 154 13210.99 746.22 57480.15 88888.00 2006-06-03 07:48:20.088 154 13210.60 745.48 57479.91 88888.00 2006-06-03 07:48:21.088 154 13210.21 746.10 57479.91 88888.00 2006-06-03 07:48:22.088 154 13210.34 745.97 57479.54 88888.00 2006-06-03 07:48:23.088 154 13210.86 746.10 57479.54 88888.00 2006-06-03 07:48:24.088 154 13210.86 746.22 57479.66 88888.00 2006-06-03 07:48:25.088 154 13210.21 746.34 57480.27 88888.00 2006-06-03 07:48:26.088 154 13210.08 745.85 57480.03 88888.00 2006-06-03 07:48:27.088 154 13210.60 745.97 57480.03 88888.00 2006-06-03 07:48:28.088 154 13209.69 746.96 57480.52 88888.00 2006-06-03 07:48:29.088 154 13209.95 746.10 57480.64 88888.00 2006-06-03 07:48:30.088 154 13210.73 745.85 57480.27 88888.00 2006-06-03 07:48:31.088 154 13209.69 745.48 57480.39 88888.00 2006-06-03 07:48:32.088 154 13211.12 745.48 57479.91 88888.00 2006-06-03 07:48:33.088 154 13209.82 745.35 57480.15 88888.00 2006-06-03 07:48:34.088 154 13210.47 745.48 57479.91 88888.00 2006-06-03 07:48:35.088 154 13210.08 745.60 57480.52 88888.00 2006-06-03 07:48:36.088 154 13210.08 746.10 57480.03 88888.00 2006-06-03 07:48:37.088 154 13210.21 745.60 57479.91 88888.00 2006-06-03 07:48:38.088 154 13210.21 745.60 57480.39 88888.00 2006-06-03 07:48:39.088 154 13210.73 746.10 57479.91 88888.00 2006-06-03 07:48:40.088 154 13210.60 746.22 57480.27 88888.00 2006-06-03 07:48:41.088 154 13210.08 745.85 57479.79 88888.00 2006-06-03 07:48:42.088 154 13210.47 746.22 57479.54 88888.00 2006-06-03 07:48:43.088 154 13210.86 746.34 57480.15 88888.00 2006-06-03 07:48:44.088 154 13210.73 746.10 57480.52 88888.00 2006-06-03 07:48:45.088 154 13210.73 746.47 57480.15 88888.00 2006-06-03 07:48:46.088 154 13210.73 745.23 57480.64 88888.00 2006-06-03 07:48:47.088 154 13210.73 745.85 57480.39 88888.00 2006-06-03 07:48:48.088 154 13210.99 746.22 57479.91 88888.00 2006-06-03 07:48:49.088 154 13209.95 745.85 57480.15 88888.00 2006-06-03 07:48:50.088 154 13210.34 746.10 57479.66 88888.00 2006-06-03 07:48:51.088 154 13210.73 745.85 57479.79 88888.00 2006-06-03 07:48:52.088 154 13210.60 745.48 57480.03 88888.00 2006-06-03 07:48:53.088 154 13210.99 745.85 57479.79 88888.00 2006-06-03 07:48:54.088 154 13210.21 745.48 57479.66 88888.00 2006-06-03 07:48:55.088 154 13210.86 745.10 57479.91 88888.00 2006-06-03 07:48:56.088 154 13210.47 745.97 57480.15 88888.00 2006-06-03 07:48:57.088 154 13210.34 745.72 57479.79 88888.00 2006-06-03 07:48:58.088 154 13211.12 746.22 57479.79 88888.00 2006-06-03 07:48:59.088 154 13210.08 746.22 57480.27 88888.00 2006-06-03 07:49:00.088 154 13210.99 745.60 57480.39 88888.00 2006-06-03 07:49:01.088 154 13210.99 745.97 57479.66 88888.00 2006-06-03 07:49:02.088 154 13210.73 745.97 57480.15 88888.00 2006-06-03 07:49:03.088 154 13210.47 746.34 57479.91 88888.00 2006-06-03 07:49:04.088 154 13210.34 745.85 57480.03 88888.00 2006-06-03 07:49:05.088 154 13210.08 745.35 57480.27 88888.00 2006-06-03 07:49:06.088 154 13210.60 746.59 57480.52 88888.00 2006-06-03 07:49:07.088 154 13210.08 745.48 57480.03 88888.00 2006-06-03 07:49:08.088 154 13209.95 745.60 57479.91 88888.00 2006-06-03 07:49:09.088 154 13210.86 746.10 57480.64 88888.00 2006-06-03 07:49:10.088 154 13209.95 746.47 57480.39 88888.00 2006-06-03 07:49:11.088 154 13209.95 745.10 57479.91 88888.00 2006-06-03 07:49:12.088 154 13210.34 745.48 57480.03 88888.00 2006-06-03 07:49:13.088 154 13209.43 745.60 57480.03 88888.00 2006-06-03 07:49:14.088 154 13210.08 745.72 57480.39 88888.00 2006-06-03 07:49:15.088 154 13210.21 745.48 57479.42 88888.00 2006-06-03 07:49:16.088 154 13209.82 745.97 57480.52 88888.00 2006-06-03 07:49:17.088 154 13210.08 745.23 57480.39 88888.00 2006-06-03 07:49:18.088 154 13210.21 745.48 57479.79 88888.00 2006-06-03 07:49:19.088 154 13209.82 745.10 57480.64 88888.00 2006-06-03 07:49:20.088 154 13210.21 745.23 57479.66 88888.00 2006-06-03 07:49:21.088 154 13209.56 745.72 57479.91 88888.00 2006-06-03 07:49:22.088 154 13210.73 746.10 57479.30 88888.00 2006-06-03 07:49:23.088 154 13210.21 745.97 57479.30 88888.00 2006-06-03 07:49:24.088 154 13209.82 745.35 57480.15 88888.00 2006-06-03 07:49:25.088 154 13210.34 745.72 57480.27 88888.00 2006-06-03 07:49:26.088 154 13210.34 745.48 57480.64 88888.00 2006-06-03 07:49:27.088 154 13210.47 745.72 57480.15 88888.00 2006-06-03 07:49:28.088 154 13210.34 745.48 57479.91 88888.00 2006-06-03 07:49:29.088 154 13210.47 745.48 57480.03 88888.00 2006-06-03 07:49:30.088 154 13211.25 744.98 57480.52 88888.00 2006-06-03 07:49:31.088 154 13210.73 745.23 57479.91 88888.00 2006-06-03 07:49:32.088 154 13210.99 745.72 57480.03 88888.00 2006-06-03 07:49:33.088 154 13211.12 744.36 57480.03 88888.00 2006-06-03 07:49:34.088 154 13211.12 745.10 57480.15 88888.00 2006-06-03 07:49:35.088 154 13211.12 745.48 57479.91 88888.00 2006-06-03 07:49:36.088 154 13210.73 745.23 57480.52 88888.00 2006-06-03 07:49:37.088 154 13210.73 745.35 57479.79 88888.00 2006-06-03 07:49:38.088 154 13210.86 745.60 57479.79 88888.00 2006-06-03 07:49:39.088 154 13210.73 745.60 57479.91 88888.00 2006-06-03 07:49:40.088 154 13210.60 745.72 57480.15 88888.00 2006-06-03 07:49:41.088 154 13211.38 744.98 57479.91 88888.00 2006-06-03 07:49:42.088 154 13210.99 745.60 57479.54 88888.00 2006-06-03 07:49:43.088 154 13210.86 745.85 57479.79 88888.00 2006-06-03 07:49:44.088 154 13210.47 745.35 57480.52 88888.00 2006-06-03 07:49:45.088 154 13210.99 745.10 57480.64 88888.00 2006-06-03 07:49:46.088 154 13211.38 744.61 57480.39 88888.00 2006-06-03 07:49:47.088 154 13210.34 745.60 57480.76 88888.00 2006-06-03 07:49:48.088 154 13210.86 744.73 57480.52 88888.00 2006-06-03 07:49:49.088 154 13210.21 744.98 57480.03 88888.00 2006-06-03 07:49:50.088 154 13211.12 744.61 57480.39 88888.00 2006-06-03 07:49:51.088 154 13210.47 744.36 57480.64 88888.00 2006-06-03 07:49:52.088 154 13210.21 745.10 57479.66 88888.00 2006-06-03 07:49:53.088 154 13210.47 743.99 57479.54 88888.00 2006-06-03 07:49:54.088 154 13210.73 744.24 57480.15 88888.00 2006-06-03 07:49:55.088 154 13210.08 744.11 57480.03 88888.00 2006-06-03 07:49:56.088 154 13210.08 743.99 57480.39 88888.00 2006-06-03 07:49:57.088 154 13210.34 744.11 57480.64 88888.00 2006-06-03 07:49:58.088 154 13210.73 743.37 57480.15 88888.00 2006-06-03 07:49:59.088 154 13210.47 743.62 57480.15 88888.00 2006-06-03 07:50:00.088 154 13210.47 743.12 57480.03 88888.00 2006-06-03 07:50:01.088 154 13209.82 743.25 57479.79 88888.00 2006-06-03 07:50:02.088 154 13209.95 743.62 57480.52 88888.00 2006-06-03 07:50:03.088 154 13209.82 742.88 57479.66 88888.00 2006-06-03 07:50:04.088 154 13210.60 743.37 57480.27 88888.00 2006-06-03 07:50:05.088 154 13209.95 743.37 57479.17 88888.00 2006-06-03 07:50:06.088 154 13210.21 743.12 57479.79 88888.00 2006-06-03 07:50:07.088 154 13210.08 742.63 57479.42 88888.00 2006-06-03 07:50:08.088 154 13209.69 743.37 57479.66 88888.00 2006-06-03 07:50:09.088 154 13209.95 742.26 57479.79 88888.00 2006-06-03 07:50:10.088 154 13209.30 742.26 57479.42 88888.00 2006-06-03 07:50:11.088 154 13209.69 742.88 57479.30 88888.00 2006-06-03 07:50:12.088 154 13209.69 742.01 57479.66 88888.00 2006-06-03 07:50:13.088 154 13208.91 742.13 57478.81 88888.00 2006-06-03 07:50:14.088 154 13209.56 741.64 57479.05 88888.00 2006-06-03 07:50:15.088 154 13209.82 741.64 57478.44 88888.00 2006-06-03 07:50:16.088 154 13209.30 741.76 57478.93 88888.00 2006-06-03 07:50:17.088 154 13209.17 741.27 57479.17 88888.00 2006-06-03 07:50:18.088 154 13208.39 741.02 57478.93 88888.00 2006-06-03 07:50:19.088 154 13208.65 740.40 57478.93 88888.00 2006-06-03 07:50:20.088 154 13208.78 739.90 57478.32 88888.00 2006-06-03 07:50:21.088 154 13209.56 740.65 57478.68 88888.00 2006-06-03 07:50:22.088 154 13208.13 740.65 57478.68 88888.00 2006-06-03 07:50:23.088 154 13208.65 740.40 57478.07 88888.00 2006-06-03 07:50:24.088 154 13209.43 740.27 57478.32 88888.00 2006-06-03 07:50:25.088 154 13209.69 741.02 57478.81 88888.00 2006-06-03 07:50:26.088 154 13209.43 740.52 57478.32 88888.00 2006-06-03 07:50:27.088 154 13209.95 740.77 57477.83 88888.00 2006-06-03 07:50:28.088 154 13210.47 740.40 57478.32 88888.00 2006-06-03 07:50:29.088 154 13211.12 740.77 57478.81 88888.00 2006-06-03 07:50:30.088 154 13210.99 740.77 57477.71 88888.00 2006-06-03 07:50:31.088 154 13210.86 741.64 57478.07 88888.00 2006-06-03 07:50:32.088 154 13211.77 741.51 57478.07 88888.00 2006-06-03 07:50:33.088 154 13211.64 741.76 57478.68 88888.00 2006-06-03 07:50:34.088 154 13212.16 741.39 57479.30 88888.00 2006-06-03 07:50:35.088 154 13212.68 741.88 57478.81 88888.00 2006-06-03 07:50:36.088 154 13212.94 742.13 57478.93 88888.00 2006-06-03 07:50:37.088 154 13212.81 742.26 57479.05 88888.00 2006-06-03 07:50:38.088 154 13212.55 742.50 57479.30 88888.00 2006-06-03 07:50:39.088 154 13213.20 742.75 57478.81 88888.00 2006-06-03 07:50:40.088 154 13212.55 742.75 57479.79 88888.00 2006-06-03 07:50:41.088 154 13212.03 742.63 57479.05 88888.00 2006-06-03 07:50:42.088 154 13211.90 743.00 57479.42 88888.00 2006-06-03 07:50:43.088 154 13211.12 743.49 57479.17 88888.00 2006-06-03 07:50:44.088 154 13211.77 743.74 57479.05 88888.00 2006-06-03 07:50:45.088 154 13211.77 742.88 57479.91 88888.00 2006-06-03 07:50:46.088 154 13211.25 743.00 57480.52 88888.00 2006-06-03 07:50:47.088 154 13212.03 743.62 57479.66 88888.00 2006-06-03 07:50:48.088 154 13211.12 743.12 57480.39 88888.00 2006-06-03 07:50:49.088 154 13211.12 743.74 57479.66 88888.00 2006-06-03 07:50:50.088 154 13211.25 743.74 57480.03 88888.00 2006-06-03 07:50:51.088 154 13211.12 743.87 57480.89 88888.00 2006-06-03 07:50:52.088 154 13211.25 744.24 57479.54 88888.00 2006-06-03 07:50:53.088 154 13211.12 743.99 57479.79 88888.00 2006-06-03 07:50:54.088 154 13211.12 743.62 57480.39 88888.00 2006-06-03 07:50:55.088 154 13210.99 744.11 57479.79 88888.00 2006-06-03 07:50:56.088 154 13211.12 743.87 57480.27 88888.00 2006-06-03 07:50:57.088 154 13210.73 743.37 57481.01 88888.00 2006-06-03 07:50:58.088 154 13210.47 743.74 57480.52 88888.00 2006-06-03 07:50:59.088 154 13210.47 743.87 57480.64 88888.00 2006-06-03 07:51:00.088 154 13209.30 743.25 57480.15 88888.00 2006-06-03 07:51:01.088 154 13210.47 743.12 57480.64 88888.00 2006-06-03 07:51:02.088 154 13210.34 743.62 57480.27 88888.00 2006-06-03 07:51:03.088 154 13210.73 743.00 57480.03 88888.00 2006-06-03 07:51:04.088 154 13210.34 743.25 57480.03 88888.00 2006-06-03 07:51:05.088 154 13209.95 743.49 57479.91 88888.00 2006-06-03 07:51:06.088 154 13210.08 743.12 57480.03 88888.00 2006-06-03 07:51:07.088 154 13209.43 743.12 57480.15 88888.00 2006-06-03 07:51:08.088 154 13209.56 742.88 57480.39 88888.00 2006-06-03 07:51:09.088 154 13209.43 742.50 57480.64 88888.00 2006-06-03 07:51:10.088 154 13210.08 742.63 57480.27 88888.00 2006-06-03 07:51:11.088 154 13209.43 742.50 57479.66 88888.00 2006-06-03 07:51:12.088 154 13209.17 742.26 57479.54 88888.00 2006-06-03 07:51:13.088 154 13209.04 741.76 57479.54 88888.00 2006-06-03 07:51:14.088 154 13208.65 742.13 57478.93 88888.00 2006-06-03 07:51:15.088 154 13208.39 742.26 57479.54 88888.00 2006-06-03 07:51:16.088 154 13208.13 741.39 57479.05 88888.00 2006-06-03 07:51:17.088 154 13208.00 741.39 57479.79 88888.00 2006-06-03 07:51:18.088 154 13209.04 741.51 57478.68 88888.00 2006-06-03 07:51:19.088 154 13208.13 741.88 57479.30 88888.00 2006-06-03 07:51:20.088 154 13207.48 741.02 57479.05 88888.00 2006-06-03 07:51:21.088 154 13209.04 741.14 57479.17 88888.00 2006-06-03 07:51:22.088 154 13209.04 741.02 57479.05 88888.00 2006-06-03 07:51:23.088 154 13209.82 741.39 57478.81 88888.00 2006-06-03 07:51:25.088 154 13209.56 741.76 57478.32 88888.00 2006-06-03 07:51:26.088 154 13210.34 741.14 57478.93 88888.00 2006-06-03 07:51:27.088 154 13210.21 741.14 57478.44 88888.00 2006-06-03 07:51:28.088 154 13209.95 741.51 57478.68 88888.00 2006-06-03 07:51:29.088 154 13211.38 741.88 57478.07 88888.00 2006-06-03 07:51:30.088 154 13209.82 741.39 57478.68 88888.00 2006-06-03 07:51:31.088 154 13210.34 741.02 57479.17 88888.00 2006-06-03 07:51:32.088 154 13211.12 740.77 57478.20 88888.00 2006-06-03 07:51:33.088 154 13210.34 740.52 57478.20 88888.00 2006-06-03 07:51:34.088 154 13211.12 740.40 57478.68 88888.00 2006-06-03 07:51:35.088 154 13210.99 741.51 57478.93 88888.00 2006-06-03 07:51:36.088 154 13211.12 741.27 57478.81 88888.00 2006-06-03 07:51:37.088 154 13210.86 741.51 57478.56 88888.00 2006-06-03 07:51:38.088 154 13211.77 740.89 57478.32 88888.00 2006-06-03 07:51:39.088 154 13211.38 741.88 57477.83 88888.00 2006-06-03 07:51:40.088 154 13211.77 741.51 57478.56 88888.00 2006-06-03 07:51:41.088 154 13212.03 741.51 57477.95 88888.00 2006-06-03 07:51:42.088 154 13212.55 741.76 57479.30 88888.00 2006-06-03 07:51:43.088 154 13212.55 742.01 57478.44 88888.00 2006-06-03 07:51:44.088 154 13212.68 742.01 57477.83 88888.00 2006-06-03 07:51:45.088 154 13212.42 741.39 57478.68 88888.00 2006-06-03 07:51:46.088 154 13212.03 742.01 57479.30 88888.00 2006-06-03 07:51:47.088 154 13212.42 741.64 57478.44 88888.00 2006-06-03 07:51:48.088 154 13211.64 741.76 57478.32 88888.00 2006-06-03 07:51:49.088 154 13211.90 741.14 57479.05 88888.00 2006-06-03 07:51:50.088 154 13212.16 740.65 57478.44 88888.00 2006-06-03 07:51:51.088 154 13211.64 741.39 57478.68 88888.00 2006-06-03 07:51:52.088 154 13212.29 740.77 57478.56 88888.00 2006-06-03 07:51:53.088 154 13211.90 740.65 57477.83 88888.00 2006-06-03 07:51:54.088 154 13211.90 740.77 57478.44 88888.00 2006-06-03 07:51:55.088 154 13212.68 740.03 57478.20 88888.00 2006-06-03 07:51:56.088 154 13212.16 739.90 57478.20 88888.00 2006-06-03 07:51:57.088 154 13212.29 740.77 57478.81 88888.00 2006-06-03 07:51:58.088 154 13212.16 740.52 57477.83 88888.00 2006-06-03 07:51:59.088 154 13213.07 740.27 57478.68 88888.00 2006-06-03 07:52:00.088 154 13212.81 739.90 57478.81 88888.00 2006-06-03 07:52:01.088 154 13213.72 739.65 57479.05 88888.00 2006-06-03 07:52:02.088 154 13213.85 740.15 57478.32 88888.00 2006-06-03 07:52:03.088 154 13213.59 740.89 57479.17 88888.00 2006-06-03 07:52:04.088 154 13213.59 740.65 57478.68 88888.00 2006-06-03 07:52:05.088 154 13213.46 740.89 57478.56 88888.00 2006-06-03 07:52:06.088 154 13213.72 740.15 57478.68 88888.00 2006-06-03 07:52:07.088 154 13213.46 740.15 57478.20 88888.00 2006-06-03 07:52:08.088 154 13212.94 740.15 57478.68 88888.00 2006-06-03 07:52:09.088 154 13213.46 740.40 57478.68 88888.00 2006-06-03 07:52:10.088 154 13213.72 740.03 57478.20 88888.00 2006-06-03 07:52:11.088 154 13213.46 739.53 57479.42 88888.00 2006-06-03 07:52:12.088 154 13213.07 739.65 57478.93 88888.00 2006-06-03 07:52:13.088 154 13212.55 739.65 57477.59 88888.00 2006-06-03 07:52:14.088 154 13212.81 739.78 57478.07 88888.00 2006-06-03 07:52:15.088 154 13212.03 739.90 57478.32 88888.00 2006-06-03 07:52:16.088 154 13212.42 739.65 57478.32 88888.00 2006-06-03 07:52:17.088 154 13212.29 739.53 57478.20 88888.00 2006-06-03 07:52:18.088 154 13212.16 739.04 57478.07 88888.00 2006-06-03 07:52:19.088 154 13211.12 739.65 57477.46 88888.00 2006-06-03 07:52:20.088 154 13211.64 739.41 57478.07 88888.00 2006-06-03 07:52:21.088 154 13212.03 738.79 57478.20 88888.00 2006-06-03 07:52:22.088 154 13212.03 739.41 57477.59 88888.00 2006-06-03 07:52:23.088 154 13212.29 739.16 57477.59 88888.00 2006-06-03 07:52:24.088 154 13211.38 739.04 57477.71 88888.00 2006-06-03 07:52:25.088 154 13212.03 738.91 57477.59 88888.00 2006-06-03 07:52:26.088 154 13210.47 738.66 57477.95 88888.00 2006-06-03 07:52:27.088 154 13212.03 738.79 57477.83 88888.00 2006-06-03 07:52:28.088 154 13210.99 738.91 57478.07 88888.00 2006-06-03 07:52:29.088 154 13210.99 739.65 57477.22 88888.00 2006-06-03 07:52:30.088 154 13210.47 739.04 57477.09 88888.00 2006-06-03 07:52:31.088 154 13210.21 739.65 57477.34 88888.00 2006-06-03 07:52:32.088 154 13209.95 739.53 57476.97 88888.00 2006-06-03 07:52:33.088 154 13210.47 739.78 57477.22 88888.00 2006-06-03 07:52:34.088 154 13209.82 739.65 57476.73 88888.00 2006-06-03 07:52:35.088 154 13210.60 739.53 57476.73 88888.00 2006-06-03 07:52:36.088 154 13210.34 739.90 57476.97 88888.00 2006-06-03 07:52:37.088 154 13210.21 740.27 57477.46 88888.00 2006-06-03 07:52:38.088 154 13210.08 741.14 57476.73 88888.00 2006-06-03 07:52:39.088 154 13209.56 740.89 57476.24 88888.00 2006-06-03 07:52:40.088 154 13209.95 741.14 57476.61 88888.00 2006-06-03 07:52:41.088 154 13209.82 741.39 57476.73 88888.00 2006-06-03 07:52:42.088 154 13209.56 741.39 57476.12 88888.00 2006-06-03 07:52:43.088 154 13209.95 741.02 57476.61 88888.00 2006-06-03 07:52:44.088 154 13209.30 741.39 57476.12 88888.00 2006-06-03 07:52:45.088 154 13209.56 741.39 57476.12 88888.00 2006-06-03 07:52:46.088 154 13209.69 741.27 57476.12 88888.00 2006-06-03 07:52:47.088 154 13209.30 741.39 57475.63 88888.00 2006-06-03 07:52:48.088 154 13209.69 741.64 57476.12 88888.00 2006-06-03 07:52:49.088 154 13209.82 741.51 57476.61 88888.00 2006-06-03 07:52:50.088 154 13209.69 740.89 57476.00 88888.00 2006-06-03 07:52:51.088 154 13209.69 740.65 57475.75 88888.00 2006-06-03 07:52:52.088 154 13210.34 740.89 57475.87 88888.00 2006-06-03 07:52:53.088 154 13210.21 740.27 57476.24 88888.00 2006-06-03 07:52:54.088 154 13209.69 741.27 57476.00 88888.00 2006-06-03 07:52:55.088 154 13209.95 741.39 57475.26 88888.00 2006-06-03 07:52:56.088 154 13210.08 741.02 57475.87 88888.00 2006-06-03 07:52:57.088 154 13210.21 740.77 57475.75 88888.00 2006-06-03 07:52:58.088 154 13209.69 741.02 57475.87 88888.00 2006-06-03 07:52:59.088 154 13210.86 741.02 57475.50 88888.00 2006-06-03 07:53:00.088 154 13210.99 741.02 57475.75 88888.00 2006-06-03 07:53:01.088 154 13211.12 740.77 57475.75 88888.00 2006-06-03 07:53:02.088 154 13210.08 740.77 57475.63 88888.00 2006-06-03 07:53:03.088 154 13210.73 740.77 57475.75 88888.00 2006-06-03 07:53:04.088 154 13211.12 740.27 57475.26 88888.00 2006-06-03 07:53:05.088 154 13211.25 740.03 57476.12 88888.00 2006-06-03 07:53:06.088 154 13211.38 740.03 57475.75 88888.00 2006-06-03 07:53:07.088 154 13210.86 740.40 57475.63 88888.00 2006-06-03 07:53:08.088 154 13210.86 741.02 57475.50 88888.00 2006-06-03 07:53:09.088 154 13211.38 740.15 57475.14 88888.00 2006-06-03 07:53:10.088 154 13210.47 740.52 57475.38 88888.00 2006-06-03 07:53:11.088 154 13210.86 739.65 57475.63 88888.00 2006-06-03 07:53:12.088 154 13210.99 739.90 57475.26 88888.00 2006-06-03 07:53:13.088 154 13211.38 740.15 57475.26 88888.00 2006-06-03 07:53:14.088 154 13211.12 739.16 57475.14 88888.00 2006-06-03 07:53:15.088 154 13210.86 739.78 57475.02 88888.00 2006-06-03 07:53:16.088 154 13210.73 739.65 57474.65 88888.00 2006-06-03 07:53:17.088 154 13211.12 739.53 57475.26 88888.00 2006-06-03 07:53:18.088 154 13211.38 740.27 57474.65 88888.00 2006-06-03 07:53:19.088 154 13210.86 739.90 57474.16 88888.00 2006-06-03 07:53:20.088 154 13210.34 739.28 57474.28 88888.00 2006-06-03 07:53:21.088 154 13210.99 740.03 57474.28 88888.00 2006-06-03 07:53:22.088 154 13210.86 739.16 57474.41 88888.00 2006-06-03 07:53:23.088 154 13210.86 738.79 57474.04 88888.00 2006-06-03 07:53:24.088 154 13210.47 740.03 57474.28 88888.00 2006-06-03 07:53:25.088 154 13210.47 738.54 57474.28 88888.00 2006-06-03 07:53:26.088 154 13210.21 739.16 57474.16 88888.00 2006-06-03 07:53:27.088 154 13210.34 739.04 57474.04 88888.00 2006-06-03 07:53:28.088 154 13209.95 738.91 57474.16 88888.00 2006-06-03 07:53:29.088 154 13210.34 739.28 57474.04 88888.00 2006-06-03 07:53:30.088 154 13209.82 739.04 57473.79 88888.00 2006-06-03 07:53:31.088 154 13209.82 739.04 57473.30 88888.00 2006-06-03 07:53:32.088 154 13209.30 739.04 57473.43 88888.00 2006-06-03 07:53:33.088 154 13210.47 738.79 57473.92 88888.00 2006-06-03 07:53:34.088 154 13209.69 738.91 57474.04 88888.00 2006-06-03 07:53:35.087 154 13209.95 738.91 57474.04 88888.00 2006-06-03 07:53:36.087 154 13209.69 738.91 57473.30 88888.00 2006-06-03 07:53:37.087 154 13209.30 738.79 57473.06 88888.00 2006-06-03 07:53:38.087 154 13209.30 739.65 57473.43 88888.00 2006-06-03 07:53:39.087 154 13208.91 739.16 57472.94 88888.00 2006-06-03 07:53:40.087 154 13209.17 739.28 57472.70 88888.00 2006-06-03 07:53:41.087 154 13209.30 739.65 57472.45 88888.00 2006-06-03 07:53:42.087 154 13209.69 739.16 57473.30 88888.00 2006-06-03 07:53:43.087 154 13209.56 739.65 57472.94 88888.00 2006-06-03 07:53:44.087 154 13209.82 738.79 57472.57 88888.00 2006-06-03 07:53:45.087 154 13209.56 738.79 57471.96 88888.00 2006-06-03 07:53:46.087 154 13209.82 739.04 57471.96 88888.00 2006-06-03 07:53:47.087 154 13209.56 738.91 57472.33 88888.00 2006-06-03 07:53:48.087 154 13210.21 739.53 57471.84 88888.00 2006-06-03 07:53:49.087 154 13210.47 739.65 57472.45 88888.00 2006-06-03 07:53:50.087 154 13210.34 739.78 57471.96 88888.00 2006-06-03 07:53:51.087 154 13210.08 739.90 57472.57 88888.00 2006-06-03 07:53:52.087 154 13209.82 739.04 57471.96 88888.00 2006-06-03 07:53:53.087 154 13210.34 739.16 57472.45 88888.00 2006-06-03 07:53:54.087 154 13210.08 739.65 57472.45 88888.00 2006-06-03 07:53:55.087 154 13210.34 739.41 57471.71 88888.00 2006-06-03 07:53:56.087 154 13210.21 740.03 57472.20 88888.00 2006-06-03 07:53:57.087 154 13210.86 740.27 57472.45 88888.00 2006-06-03 07:53:58.087 154 13210.34 739.78 57471.47 88888.00 2006-06-03 07:53:59.087 154 13211.25 739.90 57471.35 88888.00 2006-06-03 07:54:00.087 154 13210.08 739.90 57472.33 88888.00 2006-06-03 07:54:01.087 154 13211.12 739.90 57472.20 88888.00 2006-06-03 07:54:02.087 154 13210.86 739.41 57472.33 88888.00 2006-06-03 07:54:03.087 154 13210.47 739.65 57471.35 88888.00 2006-06-03 07:54:04.087 154 13210.60 739.28 57471.47 88888.00 2006-06-03 07:54:05.087 154 13210.08 739.53 57471.84 88888.00 2006-06-03 07:54:06.087 154 13210.60 738.79 57472.33 88888.00 2006-06-03 07:54:07.087 154 13209.82 739.28 57472.08 88888.00 2006-06-03 07:54:08.087 154 13210.34 739.04 57471.35 88888.00 2006-06-03 07:54:09.087 154 13210.60 738.91 57471.23 88888.00 2006-06-03 07:54:10.087 154 13210.47 739.65 57471.47 88888.00 2006-06-03 07:54:11.087 154 13209.95 739.53 57471.71 88888.00 2006-06-03 07:54:12.087 154 13210.47 739.16 57470.74 88888.00 2006-06-03 07:54:13.087 154 13209.04 739.28 57471.23 88888.00 2006-06-03 07:54:14.087 154 13209.43 738.79 57471.11 88888.00 2006-06-03 07:54:15.087 154 13209.43 738.79 57471.11 88888.00 2006-06-03 07:54:16.087 154 13210.34 739.28 57471.84 88888.00 2006-06-03 07:54:17.087 154 13209.56 740.03 57471.11 88888.00 2006-06-03 07:54:18.087 154 13209.56 738.91 57471.35 88888.00 2006-06-03 07:54:19.087 154 13210.73 739.41 57471.47 88888.00 2006-06-03 07:54:20.087 154 13209.82 739.16 57470.74 88888.00 2006-06-03 07:54:21.087 154 13209.82 738.66 57470.98 88888.00 2006-06-03 07:54:22.087 154 13209.17 738.54 57471.11 88888.00 2006-06-03 07:54:23.087 154 13210.47 739.16 57471.35 88888.00 2006-06-03 07:54:24.087 154 13209.82 738.29 57471.11 88888.00 2006-06-03 07:54:25.087 154 13210.21 738.54 57470.86 88888.00 2006-06-03 07:54:26.087 154 13209.82 738.42 57471.23 88888.00 2006-06-03 07:54:27.087 154 13210.60 738.66 57470.74 88888.00 2006-06-03 07:54:28.087 154 13210.34 738.91 57471.35 88888.00 2006-06-03 07:54:29.087 154 13209.30 738.04 57470.61 88888.00 2006-06-03 07:54:30.087 154 13209.82 738.54 57470.74 88888.00 2006-06-03 07:54:31.087 154 13210.47 738.42 57470.74 88888.00 2006-06-03 07:54:32.087 154 13209.69 738.42 57471.11 88888.00 2006-06-03 07:54:33.087 154 13210.47 738.42 57470.37 88888.00 2006-06-03 07:54:34.087 154 13209.69 738.66 57470.25 88888.00 2006-06-03 07:54:35.087 154 13209.82 738.29 57470.12 88888.00 2006-06-03 07:54:36.087 154 13209.56 738.29 57470.25 88888.00 2006-06-03 07:54:37.087 154 13209.43 738.17 57469.76 88888.00 2006-06-03 07:54:38.087 154 13210.34 738.42 57469.76 88888.00 2006-06-03 07:54:39.087 154 13210.73 738.29 57470.00 88888.00 2006-06-03 07:54:40.087 154 13209.82 738.42 57470.61 88888.00 2006-06-03 07:54:41.087 154 13210.86 738.66 57470.25 88888.00 2006-06-03 07:54:42.087 154 13210.34 738.29 57470.98 88888.00 2006-06-03 07:54:43.087 154 13210.21 738.29 57470.00 88888.00 2006-06-03 07:54:44.087 154 13210.08 738.54 57470.00 88888.00 2006-06-03 07:54:45.087 154 13210.08 738.29 57470.61 88888.00 2006-06-03 07:54:46.087 154 13210.08 738.29 57470.61 88888.00 2006-06-03 07:54:47.087 154 13210.86 737.80 57470.86 88888.00 2006-06-03 07:54:48.087 154 13210.34 738.42 57470.49 88888.00 2006-06-03 07:54:49.087 154 13210.21 738.54 57469.88 88888.00 2006-06-03 07:54:50.087 154 13211.12 739.53 57470.37 88888.00 2006-06-03 07:54:51.087 154 13210.34 737.80 57469.52 88888.00 2006-06-03 07:54:52.087 154 13210.21 738.54 57470.12 88888.00 2006-06-03 07:54:53.087 154 13209.56 738.17 57470.37 88888.00 2006-06-03 07:54:54.087 154 13210.21 739.04 57469.64 88888.00 2006-06-03 07:54:55.087 154 13210.08 739.04 57470.61 88888.00 2006-06-03 07:54:56.087 154 13210.08 738.91 57470.49 88888.00 2006-06-03 07:54:57.087 154 13210.47 738.29 57470.25 88888.00 2006-06-03 07:54:58.087 154 13209.82 739.16 57470.37 88888.00 2006-06-03 07:54:59.087 154 13209.82 738.79 57469.88 88888.00 2006-06-03 07:55:00.087 154 13210.60 739.16 57469.88 88888.00 2006-06-03 07:55:01.087 154 13210.34 739.53 57470.25 88888.00 2006-06-03 07:55:02.087 154 13210.47 739.16 57470.00 88888.00 2006-06-03 07:55:03.087 154 13210.99 738.91 57470.12 88888.00 2006-06-03 07:55:04.087 154 13210.47 738.79 57470.12 88888.00 2006-06-03 07:55:05.087 154 13210.21 739.78 57470.00 88888.00 2006-06-03 07:55:06.087 154 13210.47 739.04 57469.76 88888.00 2006-06-03 07:55:07.087 154 13209.69 739.41 57469.76 88888.00 2006-06-03 07:55:08.087 154 13209.82 739.53 57470.25 88888.00 2006-06-03 07:55:09.087 154 13209.56 739.04 57469.76 88888.00 2006-06-03 07:55:10.087 154 13210.60 738.79 57469.15 88888.00 2006-06-03 07:55:11.087 154 13210.08 739.53 57469.52 88888.00 2006-06-03 07:55:12.087 154 13209.56 739.65 57469.88 88888.00 2006-06-03 07:55:13.087 154 13210.08 739.41 57470.00 88888.00 2006-06-03 07:55:14.087 154 13210.21 739.04 57470.00 88888.00 2006-06-03 07:55:15.087 154 13210.21 739.28 57469.64 88888.00 2006-06-03 07:55:16.087 154 13209.82 739.41 57469.88 88888.00 2006-06-03 07:55:17.087 154 13209.82 739.04 57470.00 88888.00 2006-06-03 07:55:18.087 154 13210.34 739.16 57469.52 88888.00 2006-06-03 07:55:19.087 154 13209.69 739.90 57469.64 88888.00 2006-06-03 07:55:20.087 154 13209.56 739.41 57469.39 88888.00 2006-06-03 07:55:21.087 154 13209.56 739.16 57469.76 88888.00 2006-06-03 07:55:22.087 154 13209.82 739.16 57469.64 88888.00 2006-06-03 07:55:23.087 154 13209.69 739.65 57469.27 88888.00 2006-06-03 07:55:24.087 154 13210.60 739.53 57469.39 88888.00 2006-06-03 07:55:25.087 154 13210.21 739.53 57468.66 88888.00 2006-06-03 07:55:26.087 154 13209.95 739.41 57469.39 88888.00 2006-06-03 07:55:27.087 154 13210.47 739.41 57469.52 88888.00 2006-06-03 07:55:28.087 154 13209.56 739.53 57469.15 88888.00 2006-06-03 07:55:29.087 154 13209.30 739.41 57469.03 88888.00 2006-06-03 07:55:30.087 154 13209.95 739.16 57469.27 88888.00 2006-06-03 07:55:31.087 154 13209.69 739.41 57468.78 88888.00 2006-06-03 07:55:32.087 154 13210.47 739.78 57469.39 88888.00 2006-06-03 07:55:33.087 154 13209.95 739.41 57468.90 88888.00 2006-06-03 07:55:34.087 154 13209.69 739.16 57468.66 88888.00 2006-06-03 07:55:35.087 154 13209.69 739.28 57469.03 88888.00 2006-06-03 07:55:36.087 154 13209.30 738.91 57469.39 88888.00 2006-06-03 07:55:37.087 154 13209.43 738.79 57469.15 88888.00 2006-06-03 07:55:38.087 154 13209.82 738.54 57469.03 88888.00 2006-06-03 07:55:39.087 154 13209.56 739.04 57469.39 88888.00 2006-06-03 07:55:40.087 154 13209.82 738.42 57468.78 88888.00 2006-06-03 07:55:41.087 154 13209.56 739.16 57468.54 88888.00 2006-06-03 07:55:42.087 154 13209.30 738.79 57467.93 88888.00 2006-06-03 07:55:43.087 154 13209.82 738.79 57469.03 88888.00 2006-06-03 07:55:44.087 154 13209.43 739.41 57468.90 88888.00 2006-06-03 07:55:45.087 154 13209.43 738.42 57468.78 88888.00 2006-06-03 07:55:46.087 154 13210.34 738.91 57469.15 88888.00 2006-06-03 07:55:47.087 154 13209.43 738.29 57468.29 88888.00 2006-06-03 07:55:48.087 154 13209.43 738.42 57468.66 88888.00 2006-06-03 07:55:49.087 154 13210.60 738.79 57468.29 88888.00 2006-06-03 07:55:50.087 154 13210.08 738.42 57469.15 88888.00 2006-06-03 07:55:51.087 154 13209.95 738.91 57468.29 88888.00 2006-06-03 07:55:52.087 154 13209.17 738.04 57468.41 88888.00 2006-06-03 07:55:53.087 154 13210.34 737.67 57469.03 88888.00 2006-06-03 07:55:54.087 154 13209.56 738.66 57468.29 88888.00 2006-06-03 07:55:55.087 154 13209.69 739.16 57468.29 88888.00 2006-06-03 07:55:56.087 154 13210.08 738.54 57468.66 88888.00 2006-06-03 07:55:57.087 154 13209.56 738.29 57468.66 88888.00 2006-06-03 07:55:58.087 154 13209.69 738.66 57468.41 88888.00 2006-06-03 07:55:59.087 154 13209.30 738.54 57468.78 88888.00 2006-06-03 07:56:00.087 154 13210.08 738.66 57468.78 88888.00 2006-06-03 07:56:01.087 154 13210.08 737.92 57468.17 88888.00 2006-06-03 07:56:02.087 154 13209.43 737.92 57468.17 88888.00 2006-06-03 07:56:03.087 154 13209.43 738.29 57467.93 88888.00 2006-06-03 07:56:04.087 154 13209.17 738.04 57467.68 88888.00 2006-06-03 07:56:05.087 154 13209.30 738.42 57467.19 88888.00 2006-06-03 07:56:06.087 154 13209.43 738.66 57468.17 88888.00 2006-06-03 07:56:07.087 154 13209.95 738.17 57467.93 88888.00 2006-06-03 07:56:08.087 154 13209.43 738.29 57468.29 88888.00 2006-06-03 07:56:09.087 154 13209.56 738.54 57467.93 88888.00 2006-06-03 07:56:10.087 154 13209.82 738.17 57467.44 88888.00 2006-06-03 07:56:11.087 154 13209.69 738.66 57467.44 88888.00 2006-06-03 07:56:12.087 154 13210.08 738.17 57467.31 88888.00 2006-06-03 07:56:13.087 154 13209.82 738.42 57468.29 88888.00 2006-06-03 07:56:14.087 154 13209.43 737.80 57467.80 88888.00 2006-06-03 07:56:15.087 154 13209.82 738.54 57468.17 88888.00 2006-06-03 07:56:16.087 154 13209.82 738.42 57467.56 88888.00 2006-06-03 07:56:17.087 154 13209.69 738.54 57468.29 88888.00 2006-06-03 07:56:18.087 154 13209.82 738.54 57468.05 88888.00 2006-06-03 07:56:19.087 154 13209.30 738.66 57467.56 88888.00 2006-06-03 07:56:20.087 154 13209.04 738.42 57467.93 88888.00 2006-06-03 07:56:21.087 154 13209.95 738.54 57467.07 88888.00 2006-06-03 07:56:22.087 154 13210.08 737.55 57467.56 88888.00 2006-06-03 07:56:23.087 154 13209.95 738.54 57467.56 88888.00 2006-06-03 07:56:24.087 154 13209.82 738.17 57467.68 88888.00 2006-06-03 07:56:25.087 154 13210.21 738.04 57467.56 88888.00 2006-06-03 07:56:26.087 154 13209.30 737.67 57467.19 88888.00 2006-06-03 07:56:27.087 154 13209.43 738.54 57467.56 88888.00 2006-06-03 07:56:28.087 154 13210.21 738.29 57467.31 88888.00 2006-06-03 07:56:29.087 154 13209.82 737.55 57467.19 88888.00 2006-06-03 07:56:30.087 154 13209.56 738.42 57467.31 88888.00 2006-06-03 07:56:31.087 154 13209.04 738.66 57467.80 88888.00 2006-06-03 07:56:32.087 154 13210.34 737.92 57467.80 88888.00 2006-06-03 07:56:33.087 154 13209.69 737.80 57467.68 88888.00 2006-06-03 07:56:34.087 154 13210.34 736.56 57467.80 88888.00 2006-06-03 07:56:35.087 154 13209.82 738.29 57467.80 88888.00 2006-06-03 07:56:36.087 154 13210.60 737.80 57467.44 88888.00 2006-06-03 07:56:37.087 154 13210.60 737.92 57467.31 88888.00 2006-06-03 07:56:38.087 154 13209.56 738.42 57467.80 88888.00 2006-06-03 07:56:39.087 154 13209.82 737.67 57467.19 88888.00 2006-06-03 07:56:40.087 154 13210.08 737.80 57467.56 88888.00 2006-06-03 07:56:41.087 154 13209.43 738.29 57466.95 88888.00 2006-06-03 07:56:42.087 154 13209.69 737.67 57466.70 88888.00 2006-06-03 07:56:43.087 154 13210.47 738.17 57467.19 88888.00 2006-06-03 07:56:44.087 154 13209.82 737.30 57467.07 88888.00 2006-06-03 07:56:45.087 154 13209.95 737.43 57467.31 88888.00 2006-06-03 07:56:46.087 154 13210.08 737.67 57467.19 88888.00 2006-06-03 07:56:47.087 154 13209.56 737.80 57467.07 88888.00 2006-06-03 07:56:48.087 154 13209.43 737.92 57467.68 88888.00 2006-06-03 07:56:49.087 154 13209.95 737.80 57467.19 88888.00 2006-06-03 07:56:50.087 154 13210.21 737.92 57467.56 88888.00 2006-06-03 07:56:51.087 154 13209.04 737.55 57466.82 88888.00 2006-06-03 07:56:52.087 154 13209.30 737.67 57467.56 88888.00 2006-06-03 07:56:53.087 154 13209.95 737.55 57467.07 88888.00 2006-06-03 07:56:54.087 154 13209.43 738.42 57467.56 88888.00 2006-06-03 07:56:55.087 154 13209.43 737.67 57466.70 88888.00 2006-06-03 07:56:56.087 154 13208.91 737.92 57467.31 88888.00 2006-06-03 07:56:57.087 154 13208.91 737.43 57466.82 88888.00 2006-06-03 07:56:58.087 154 13209.17 738.17 57466.82 88888.00 2006-06-03 07:56:59.087 154 13209.69 738.17 57467.07 88888.00 2006-06-03 07:57:00.087 154 13209.69 738.17 57467.19 88888.00 2006-06-03 07:57:01.087 154 13208.65 737.43 57466.82 88888.00 2006-06-03 07:57:02.087 154 13209.04 737.80 57466.46 88888.00 2006-06-03 07:57:03.087 154 13208.91 737.92 57466.95 88888.00 2006-06-03 07:57:04.087 154 13208.91 738.42 57467.07 88888.00 2006-06-03 07:57:05.087 154 13209.56 737.92 57466.70 88888.00 2006-06-03 07:57:06.087 154 13208.65 737.80 57467.07 88888.00 2006-06-03 07:57:07.087 154 13209.69 737.55 57466.82 88888.00 2006-06-03 07:57:08.087 154 13209.30 738.17 57467.31 88888.00 2006-06-03 07:57:09.087 154 13209.30 737.92 57466.95 88888.00 2006-06-03 07:57:10.087 154 13209.04 737.18 57466.95 88888.00 2006-06-03 07:57:11.087 154 13209.56 737.55 57467.07 88888.00 2006-06-03 07:57:12.087 154 13209.30 737.92 57466.95 88888.00 2006-06-03 07:57:13.087 154 13208.91 737.30 57466.70 88888.00 2006-06-03 07:57:14.087 154 13209.56 738.54 57467.07 88888.00 2006-06-03 07:57:15.087 154 13209.04 738.04 57466.95 88888.00 2006-06-03 07:57:16.087 154 13209.17 737.92 57466.95 88888.00 2006-06-03 07:57:17.087 154 13209.95 737.92 57466.70 88888.00 2006-06-03 07:57:18.087 154 13210.21 737.43 57467.44 88888.00 2006-06-03 07:57:19.087 154 13209.82 737.92 57466.70 88888.00 2006-06-03 07:57:20.087 154 13210.47 737.80 57466.46 88888.00 2006-06-03 07:57:21.087 154 13210.21 738.42 57466.21 88888.00 2006-06-03 07:57:22.087 154 13210.08 736.93 57466.70 88888.00 2006-06-03 07:57:23.087 154 13209.95 738.04 57466.21 88888.00 2006-06-03 07:57:24.087 154 13209.30 737.92 57466.58 88888.00 2006-06-03 07:57:25.087 154 13210.21 738.29 57466.70 88888.00 2006-06-03 07:57:26.087 154 13210.73 737.30 57467.31 88888.00 2006-06-03 07:57:27.087 154 13210.86 736.81 57466.58 88888.00 2006-06-03 07:57:28.087 154 13210.73 736.68 57467.19 88888.00 2006-06-03 07:57:29.087 154 13210.08 737.67 57466.95 88888.00 2006-06-03 07:57:30.087 154 13210.34 737.43 57466.82 88888.00 2006-06-03 07:57:31.087 154 13209.95 737.30 57466.95 88888.00 2006-06-03 07:57:32.087 154 13210.08 737.67 57466.95 88888.00 2006-06-03 07:57:33.087 154 13209.82 736.93 57466.58 88888.00 2006-06-03 07:57:34.087 154 13210.60 737.55 57466.46 88888.00 2006-06-03 07:57:35.087 154 13210.73 736.56 57466.46 88888.00 2006-06-03 07:57:36.087 154 13209.69 737.55 57466.09 88888.00 2006-06-03 07:57:37.087 154 13210.21 737.30 57466.21 88888.00 2006-06-03 07:57:38.087 154 13210.47 737.30 57467.19 88888.00 2006-06-03 07:57:39.087 154 13209.95 737.55 57465.97 88888.00 2006-06-03 07:57:40.087 154 13209.82 737.30 57467.19 88888.00 2006-06-03 07:57:41.087 154 13209.95 737.30 57466.21 88888.00 2006-06-03 07:57:42.087 154 13210.08 737.05 57467.07 88888.00 2006-06-03 07:57:43.087 154 13209.30 737.43 57466.58 88888.00 2006-06-03 07:57:44.087 154 13209.56 737.55 57466.70 88888.00 2006-06-03 07:57:45.087 154 13209.04 737.30 57466.46 88888.00 2006-06-03 07:57:46.087 154 13209.30 737.05 57466.46 88888.00 2006-06-03 07:57:47.087 154 13209.82 737.05 57466.34 88888.00 2006-06-03 07:57:48.087 154 13209.30 736.93 57466.09 88888.00 2006-06-03 07:57:49.087 154 13209.30 737.30 57466.58 88888.00 2006-06-03 07:57:50.087 154 13209.69 736.68 57466.46 88888.00 2006-06-03 07:57:51.087 154 13209.04 736.81 57466.58 88888.00 2006-06-03 07:57:52.087 154 13209.04 737.55 57466.21 88888.00 2006-06-03 07:57:53.087 154 13208.52 736.56 57466.70 88888.00 2006-06-03 07:57:54.087 154 13209.04 737.55 57465.36 88888.00 2006-06-03 07:57:55.087 154 13209.56 737.67 57466.09 88888.00 2006-06-03 07:57:56.087 154 13209.43 737.30 57466.70 88888.00 2006-06-03 07:57:57.087 154 13209.56 736.56 57466.21 88888.00 2006-06-03 07:57:58.087 154 13209.17 737.05 57465.97 88888.00 2006-06-03 07:57:59.087 154 13208.91 737.05 57466.21 88888.00 2006-06-03 07:58:00.087 154 13209.04 736.93 57466.21 88888.00 2006-06-03 07:58:01.087 154 13208.91 736.93 57466.09 88888.00 2006-06-03 07:58:02.087 154 13209.69 737.30 57466.21 88888.00 2006-06-03 07:58:03.087 154 13209.69 737.18 57465.85 88888.00 2006-06-03 07:58:04.087 154 13209.30 737.18 57465.97 88888.00 2006-06-03 07:58:05.087 154 13208.91 736.93 57466.34 88888.00 2006-06-03 07:58:06.087 154 13210.21 737.18 57465.72 88888.00 2006-06-03 07:58:07.087 154 13208.91 737.05 57466.21 88888.00 2006-06-03 07:58:08.087 154 13209.43 737.05 57466.34 88888.00 2006-06-03 07:58:09.087 154 13209.43 736.93 57466.82 88888.00 2006-06-03 07:58:10.087 154 13209.17 736.56 57467.19 88888.00 2006-06-03 07:58:11.087 154 13209.30 736.43 57466.58 88888.00 2006-06-03 07:58:12.087 154 13209.82 737.05 57466.21 88888.00 2006-06-03 07:58:13.087 154 13209.82 736.81 57466.21 88888.00 2006-06-03 07:58:14.087 154 13209.17 736.81 57466.34 88888.00 2006-06-03 07:58:15.087 154 13209.43 736.19 57466.21 88888.00 2006-06-03 07:58:16.087 154 13209.95 736.68 57466.34 88888.00 2006-06-03 07:58:17.087 154 13209.95 736.31 57466.58 88888.00 2006-06-03 07:58:18.087 154 13209.30 736.43 57466.09 88888.00 2006-06-03 07:58:19.087 154 13209.17 736.56 57466.21 88888.00 2006-06-03 07:58:20.087 154 13210.08 737.18 57465.60 88888.00 2006-06-03 07:58:21.087 154 13208.65 736.56 57466.46 88888.00 2006-06-03 07:58:22.087 154 13210.21 736.19 57466.95 88888.00 2006-06-03 07:58:23.087 154 13209.69 736.43 57466.95 88888.00 2006-06-03 07:58:24.087 154 13209.82 736.43 57466.21 88888.00 2006-06-03 07:58:25.087 154 13210.47 736.56 57466.82 88888.00 2006-06-03 07:58:26.087 154 13210.60 736.19 57466.21 88888.00 2006-06-03 07:58:27.087 154 13209.69 737.05 57465.97 88888.00 2006-06-03 07:58:28.087 154 13209.30 736.68 57466.58 88888.00 2006-06-03 07:58:29.087 154 13209.43 736.93 57466.46 88888.00 2006-06-03 07:58:30.087 154 13209.82 736.56 57467.19 88888.00 2006-06-03 07:58:31.087 154 13209.56 736.06 57466.70 88888.00 2006-06-03 07:58:32.087 154 13209.82 736.68 57466.21 88888.00 2006-06-03 07:58:33.087 154 13209.43 736.93 57465.97 88888.00 2006-06-03 07:58:34.087 154 13209.17 737.05 57466.58 88888.00 2006-06-03 07:58:35.087 154 13209.69 736.68 57466.09 88888.00 2006-06-03 07:58:36.087 154 13209.43 736.43 57466.46 88888.00 2006-06-03 07:58:37.087 154 13209.82 737.18 57466.09 88888.00 2006-06-03 07:58:38.087 154 13209.30 736.06 57466.46 88888.00 2006-06-03 07:58:39.087 154 13208.91 736.93 57466.09 88888.00 2006-06-03 07:58:40.087 154 13209.69 736.81 57466.58 88888.00 2006-06-03 07:58:41.087 154 13209.43 736.19 57467.07 88888.00 2006-06-03 07:58:42.087 154 13208.91 736.93 57466.46 88888.00 2006-06-03 07:58:43.087 154 13209.43 736.56 57465.97 88888.00 2006-06-03 07:58:44.087 154 13208.91 737.18 57466.09 88888.00 2006-06-03 07:58:45.087 154 13209.30 737.80 57466.09 88888.00 2006-06-03 07:58:46.087 154 13209.04 736.31 57465.60 88888.00 2006-06-03 07:58:47.087 154 13208.65 736.81 57465.36 88888.00 2006-06-03 07:58:48.087 154 13208.65 736.68 57466.95 88888.00 2006-06-03 07:58:49.087 154 13209.56 736.93 57466.09 88888.00 2006-06-03 07:58:50.087 154 13209.30 737.30 57465.97 88888.00 2006-06-03 07:58:51.087 154 13209.17 736.93 57466.21 88888.00 2006-06-03 07:58:52.087 154 13209.30 736.56 57465.97 88888.00 2006-06-03 07:58:53.087 154 13209.17 737.30 57465.60 88888.00 2006-06-03 07:58:54.087 154 13209.69 736.93 57466.58 88888.00 2006-06-03 07:58:55.087 154 13208.91 736.56 57465.72 88888.00 2006-06-03 07:58:56.087 154 13209.43 736.81 57466.58 88888.00 2006-06-03 07:58:57.087 154 13209.30 736.43 57465.97 88888.00 2006-06-03 07:58:58.087 154 13209.43 736.81 57466.09 88888.00 2006-06-03 07:58:59.087 154 13209.30 737.18 57465.97 88888.00 2006-06-03 07:59:00.087 154 13209.82 736.93 57465.72 88888.00 2006-06-03 07:59:01.087 154 13209.04 736.93 57465.23 88888.00 2006-06-03 07:59:02.087 154 13209.43 737.18 57466.21 88888.00 2006-06-03 07:59:03.087 154 13209.56 736.81 57466.09 88888.00 2006-06-03 07:59:04.087 154 13209.30 737.18 57465.85 88888.00 2006-06-03 07:59:05.087 154 13209.56 737.67 57466.09 88888.00 2006-06-03 07:59:06.087 154 13209.43 736.81 57465.72 88888.00 2006-06-03 07:59:07.087 154 13209.04 736.43 57466.34 88888.00 2006-06-03 07:59:08.087 154 13209.04 737.05 57466.09 88888.00 2006-06-03 07:59:09.087 154 13209.43 736.19 57465.60 88888.00 2006-06-03 07:59:10.087 154 13209.69 737.05 57465.97 88888.00 2006-06-03 07:59:11.087 154 13209.43 736.93 57465.85 88888.00 2006-06-03 07:59:12.087 154 13209.43 736.31 57465.60 88888.00 2006-06-03 07:59:13.087 154 13209.82 736.68 57465.85 88888.00 2006-06-03 07:59:14.087 154 13209.30 736.56 57466.34 88888.00 2006-06-03 07:59:15.087 154 13209.69 736.68 57466.58 88888.00 2006-06-03 07:59:16.087 154 13210.47 736.81 57465.72 88888.00 2006-06-03 07:59:17.087 154 13208.78 736.81 57466.09 88888.00 2006-06-03 07:59:18.087 154 13209.56 737.05 57466.46 88888.00 2006-06-03 07:59:19.087 154 13209.43 736.81 57466.46 88888.00 2006-06-03 07:59:20.087 154 13209.43 736.56 57465.48 88888.00 2006-06-03 07:59:21.087 154 13209.69 737.18 57466.21 88888.00 2006-06-03 07:59:22.087 154 13209.82 737.43 57465.97 88888.00 2006-06-03 07:59:23.087 154 13210.08 736.68 57465.60 88888.00 2006-06-03 07:59:24.087 154 13209.56 737.43 57465.85 88888.00 2006-06-03 07:59:25.087 154 13209.43 737.18 57465.23 88888.00 2006-06-03 07:59:26.087 154 13209.95 737.55 57465.72 88888.00 2006-06-03 07:59:27.087 154 13209.82 737.05 57465.23 88888.00 2006-06-03 07:59:28.087 154 13210.21 736.81 57465.11 88888.00 2006-06-03 07:59:29.087 154 13209.17 736.68 57465.23 88888.00 2006-06-03 07:59:30.087 154 13209.17 737.18 57465.48 88888.00 2006-06-03 07:59:31.087 154 13210.08 736.56 57465.36 88888.00 2006-06-03 07:59:32.087 154 13209.43 736.68 57465.60 88888.00 2006-06-03 07:59:33.087 154 13209.69 736.68 57465.48 88888.00 2006-06-03 07:59:34.087 154 13209.43 737.18 57466.46 88888.00 2006-06-03 07:59:35.087 154 13209.43 736.56 57465.48 88888.00 2006-06-03 07:59:36.087 154 13209.17 737.43 57465.11 88888.00 2006-06-03 07:59:37.087 154 13209.30 736.93 57465.23 88888.00 2006-06-03 07:59:38.087 154 13209.56 736.81 57465.23 88888.00 2006-06-03 07:59:39.087 154 13209.56 736.81 57464.99 88888.00 2006-06-03 07:59:40.087 154 13209.69 736.81 57465.11 88888.00 2006-06-03 07:59:41.087 154 13209.43 736.81 57466.34 88888.00 2006-06-03 07:59:42.087 154 13209.17 736.43 57465.72 88888.00 2006-06-03 07:59:43.087 154 13209.56 736.93 57465.11 88888.00 2006-06-03 07:59:44.087 154 13209.04 736.31 57464.99 88888.00 2006-06-03 07:59:45.087 154 13208.91 736.81 57464.87 88888.00 2006-06-03 07:59:46.087 154 13209.69 736.43 57465.48 88888.00 2006-06-03 07:59:47.087 154 13209.17 736.56 57464.50 88888.00 2006-06-03 07:59:48.087 154 13209.04 736.81 57464.62 88888.00 2006-06-03 07:59:49.087 154 13209.43 736.43 57464.87 88888.00 2006-06-03 07:59:50.087 154 13209.69 735.82 57464.75 88888.00 2006-06-03 07:59:51.087 154 13209.56 736.56 57464.99 88888.00 2006-06-03 07:59:52.087 154 13209.17 736.81 57465.23 88888.00 2006-06-03 07:59:53.087 154 13209.30 736.93 57464.87 88888.00 2006-06-03 07:59:54.087 154 13209.43 736.68 57464.14 88888.00 2006-06-03 07:59:55.087 154 13209.43 736.93 57464.38 88888.00 2006-06-03 08:00:00.087 154 13209.30 736.93 57464.87 88888.00 2006-06-03 08:00:01.087 154 13209.56 737.92 57464.62 88888.00 2006-06-03 08:00:02.087 154 13209.56 736.81 57464.50 88888.00 2006-06-03 08:00:03.087 154 13209.82 736.93 57464.75 88888.00 2006-06-03 08:00:04.087 154 13209.04 736.68 57464.62 88888.00 2006-06-03 08:00:05.087 154 13209.82 736.93 57464.99 88888.00 2006-06-03 08:00:06.087 154 13209.30 736.06 57464.14 88888.00 2006-06-03 08:00:07.087 154 13209.56 736.68 57465.11 88888.00 2006-06-03 08:00:08.087 154 13208.91 736.93 57464.38 88888.00 2006-06-03 08:00:09.087 154 13209.82 737.55 57464.62 88888.00 2006-06-03 08:00:10.087 154 13209.04 737.18 57464.14 88888.00 2006-06-03 08:00:11.087 154 13209.43 737.18 57464.50 88888.00 2006-06-03 08:00:12.087 154 13209.56 736.43 57463.89 88888.00 2006-06-03 08:00:13.087 154 13209.43 737.67 57464.99 88888.00 2006-06-03 08:00:14.087 154 13209.69 737.05 57464.62 88888.00 2006-06-03 08:00:15.087 154 13209.56 737.05 57464.62 88888.00 2006-06-03 08:00:16.087 154 13209.17 737.18 57464.75 88888.00 2006-06-03 08:00:17.087 154 13209.30 737.30 57464.38 88888.00 2006-06-03 08:00:18.087 154 13209.30 737.55 57464.75 88888.00 2006-06-03 08:00:19.087 154 13209.82 737.05 57464.62 88888.00 2006-06-03 08:00:20.087 154 13210.60 737.18 57464.50 88888.00 2006-06-03 08:00:21.087 154 13209.30 736.19 57464.50 88888.00 2006-06-03 08:00:22.087 154 13209.95 736.93 57464.62 88888.00 2006-06-03 08:00:23.087 154 13209.43 737.18 57464.14 88888.00 2006-06-03 08:00:24.087 154 13209.30 736.81 57464.01 88888.00 2006-06-03 08:00:25.087 154 13209.30 736.31 57464.38 88888.00 2006-06-03 08:00:26.087 154 13209.30 736.81 57464.62 88888.00 2006-06-03 08:00:27.087 154 13209.30 736.43 57463.52 88888.00 2006-06-03 08:00:28.087 154 13209.43 737.05 57463.64 88888.00 2006-06-03 08:00:29.087 154 13210.47 737.05 57464.50 88888.00 2006-06-03 08:00:30.087 154 13209.30 736.68 57463.89 88888.00 2006-06-03 08:00:31.087 154 13208.78 737.18 57464.62 88888.00 2006-06-03 08:00:32.087 154 13208.78 737.05 57463.89 88888.00 2006-06-03 08:00:33.087 154 13209.56 737.43 57464.38 88888.00 2006-06-03 08:00:34.087 154 13209.30 737.05 57463.40 88888.00 2006-06-03 08:00:35.087 154 13209.56 736.81 57464.14 88888.00 2006-06-03 08:00:36.087 154 13209.30 736.06 57463.52 88888.00 2006-06-03 08:00:37.087 154 13208.52 737.67 57464.14 88888.00 2006-06-03 08:00:38.087 154 13208.91 737.30 57463.77 88888.00 2006-06-03 08:00:39.087 154 13209.82 737.55 57463.89 88888.00 2006-06-03 08:00:40.087 154 13208.91 737.05 57464.14 88888.00 2006-06-03 08:00:41.087 154 13208.52 737.18 57464.01 88888.00 2006-06-03 08:00:42.087 154 13209.17 736.56 57464.14 88888.00 2006-06-03 08:00:43.087 154 13209.04 736.93 57463.77 88888.00 2006-06-03 08:00:44.087 154 13209.17 737.05 57463.77 88888.00 2006-06-03 08:00:45.087 154 13209.30 737.18 57463.04 88888.00 2006-06-03 08:00:46.087 154 13209.30 737.18 57464.01 88888.00 2006-06-03 08:00:47.087 154 13209.56 737.43 57463.64 88888.00 2006-06-03 08:00:48.087 154 13209.56 736.93 57463.64 88888.00 2006-06-03 08:00:49.087 154 13208.65 736.56 57463.77 88888.00 2006-06-03 08:00:50.087 154 13208.78 736.81 57463.28 88888.00 2006-06-03 08:00:51.087 154 13209.04 737.18 57463.64 88888.00 2006-06-03 08:00:52.087 154 13209.30 737.18 57463.64 88888.00 2006-06-03 08:00:53.087 154 13209.56 736.56 57464.14 88888.00 2006-06-03 08:00:54.087 154 13208.78 737.43 57463.77 88888.00 2006-06-03 08:00:55.087 154 13208.91 737.30 57463.89 88888.00 2006-06-03 08:00:56.087 154 13208.91 737.43 57463.40 88888.00 2006-06-03 08:00:57.087 154 13209.56 737.55 57463.77 88888.00 2006-06-03 08:00:58.087 154 13209.04 737.92 57463.77 88888.00 2006-06-03 08:00:59.087 154 13209.82 737.43 57463.77 88888.00 2006-06-03 08:01:00.087 154 13209.69 737.43 57463.52 88888.00 2006-06-03 08:01:01.087 154 13209.30 737.05 57464.01 88888.00 2006-06-03 08:01:02.087 154 13209.17 737.43 57463.52 88888.00 2006-06-03 08:01:03.087 154 13210.08 737.80 57464.14 88888.00 2006-06-03 08:01:04.087 154 13209.30 737.80 57463.40 88888.00 2006-06-03 08:01:05.087 154 13209.17 737.30 57464.01 88888.00 2006-06-03 08:01:06.087 154 13210.21 736.81 57463.52 88888.00 2006-06-03 08:01:07.087 154 13210.21 736.06 57463.89 88888.00 2006-06-03 08:01:08.087 154 13209.56 737.30 57463.64 88888.00 2006-06-03 08:01:09.087 154 13209.69 736.56 57463.77 88888.00 2006-06-03 08:01:10.087 154 13209.56 736.81 57463.77 88888.00 2006-06-03 08:01:11.087 154 13209.17 736.81 57463.77 88888.00 2006-06-03 08:01:12.087 154 13209.69 736.81 57463.64 88888.00 2006-06-03 08:01:13.087 154 13209.82 737.43 57463.52 88888.00 2006-06-03 08:01:14.087 154 13209.43 737.18 57463.77 88888.00 2006-06-03 08:01:15.087 154 13209.04 737.43 57464.38 88888.00 2006-06-03 08:01:16.087 154 13210.08 736.68 57463.40 88888.00 2006-06-03 08:01:17.087 154 13209.69 736.43 57463.77 88888.00 2006-06-03 08:01:18.087 154 13208.91 736.81 57463.77 88888.00 2006-06-03 08:01:19.087 154 13209.82 736.56 57463.89 88888.00 2006-06-03 08:01:20.087 154 13210.21 736.68 57463.16 88888.00 2006-06-03 08:01:21.087 154 13209.04 736.56 57463.28 88888.00 2006-06-03 08:01:22.087 154 13209.69 737.18 57464.38 88888.00 2006-06-03 08:01:23.087 154 13209.17 737.30 57464.01 88888.00 2006-06-03 08:01:24.087 154 13208.65 736.93 57464.26 88888.00 2006-06-03 08:01:25.087 154 13208.91 737.18 57464.38 88888.00 2006-06-03 08:01:26.087 154 13209.04 736.93 57463.77 88888.00 2006-06-03 08:01:27.087 154 13209.04 736.81 57464.26 88888.00 2006-06-03 08:01:28.087 154 13209.30 737.18 57463.77 88888.00 2006-06-03 08:01:29.087 154 13209.04 737.30 57463.40 88888.00 2006-06-03 08:01:30.087 154 13209.30 736.43 57463.89 88888.00 2006-06-03 08:01:31.087 154 13209.04 737.30 57463.28 88888.00 2006-06-03 08:01:32.087 154 13209.04 736.93 57463.40 88888.00 2006-06-03 08:01:33.087 154 13208.91 737.92 57463.52 88888.00 2006-06-03 08:01:34.087 154 13209.69 737.05 57463.16 88888.00 2006-06-03 08:01:35.087 154 13209.43 736.93 57463.28 88888.00 2006-06-03 08:01:36.087 154 13209.82 736.68 57463.52 88888.00 2006-06-03 08:01:37.087 154 13209.56 737.55 57463.77 88888.00 2006-06-03 08:01:38.087 154 13209.43 736.81 57464.14 88888.00 2006-06-03 08:01:39.087 154 13209.43 736.31 57463.64 88888.00 2006-06-03 08:01:40.087 154 13209.69 736.81 57463.04 88888.00 2006-06-03 08:01:41.087 154 13209.56 737.43 57463.52 88888.00 2006-06-03 08:01:42.087 154 13209.56 736.31 57463.89 88888.00 2006-06-03 08:01:43.087 154 13209.95 737.18 57463.04 88888.00 2006-06-03 08:01:44.087 154 13209.82 736.81 57462.91 88888.00 2006-06-03 08:01:45.087 154 13209.95 736.81 57463.28 88888.00 2006-06-03 08:01:46.087 154 13209.43 737.18 57463.52 88888.00 2006-06-03 08:01:47.087 154 13209.56 737.30 57463.77 88888.00 2006-06-03 08:01:48.087 154 13209.56 737.05 57464.14 88888.00 2006-06-03 08:01:49.087 154 13209.82 736.43 57462.91 88888.00 2006-06-03 08:01:50.087 154 13210.47 736.81 57463.89 88888.00 2006-06-03 08:01:51.087 154 13209.17 736.43 57463.52 88888.00 2006-06-03 08:01:52.087 154 13210.08 736.81 57463.77 88888.00 2006-06-03 08:01:53.087 154 13210.08 736.56 57463.52 88888.00 2006-06-03 08:01:54.087 154 13210.21 736.93 57464.38 88888.00 2006-06-03 08:01:55.087 154 13210.08 737.18 57463.89 88888.00 2006-06-03 08:01:56.087 154 13210.08 736.56 57463.64 88888.00 2006-06-03 08:01:57.087 154 13210.21 736.68 57464.14 88888.00 2006-06-03 08:01:58.087 154 13210.08 736.93 57463.40 88888.00 2006-06-03 08:01:59.087 154 13210.08 736.68 57463.77 88888.00 2006-06-03 08:02:00.087 154 13210.08 736.93 57463.89 88888.00 2006-06-03 08:02:01.087 154 13209.82 736.81 57463.52 88888.00 2006-06-03 08:02:02.087 154 13210.21 736.68 57463.89 88888.00 2006-06-03 08:02:03.087 154 13209.95 736.56 57464.01 88888.00 2006-06-03 08:02:04.087 154 13209.95 736.93 57464.14 88888.00 2006-06-03 08:02:05.087 154 13209.56 736.31 57463.40 88888.00 2006-06-03 08:02:06.087 154 13209.82 737.05 57464.38 88888.00 2006-06-03 08:02:07.087 154 13210.34 736.56 57464.01 88888.00 2006-06-03 08:02:08.087 154 13209.17 736.93 57463.28 88888.00 2006-06-03 08:02:09.087 154 13209.43 737.18 57464.01 88888.00 2006-06-03 08:02:10.087 154 13210.08 737.67 57464.14 88888.00 2006-06-03 08:02:11.087 154 13210.08 737.30 57463.77 88888.00 2006-06-03 08:02:12.087 154 13209.43 737.67 57463.77 88888.00 2006-06-03 08:02:13.087 154 13209.56 737.43 57463.77 88888.00 2006-06-03 08:02:14.087 154 13209.43 737.67 57464.38 88888.00 2006-06-03 08:02:15.087 154 13209.82 737.05 57464.01 88888.00 2006-06-03 08:02:16.087 154 13209.82 737.67 57464.26 88888.00 2006-06-03 08:02:17.087 154 13209.95 737.80 57464.99 88888.00 2006-06-03 08:02:18.087 154 13209.56 737.43 57464.26 88888.00 2006-06-03 08:02:19.087 154 13209.30 737.18 57464.01 88888.00 2006-06-03 08:02:20.087 154 13209.17 737.55 57463.64 88888.00 2006-06-03 08:02:21.087 154 13209.69 737.43 57464.26 88888.00 2006-06-03 08:02:22.087 154 13209.30 737.80 57464.14 88888.00 2006-06-03 08:02:23.087 154 13209.82 737.92 57464.14 88888.00 2006-06-03 08:02:24.087 154 13210.47 737.67 57464.38 88888.00 2006-06-03 08:02:25.087 154 13210.08 737.18 57463.89 88888.00 2006-06-03 08:02:26.087 154 13210.34 737.67 57463.52 88888.00 2006-06-03 08:02:27.087 154 13209.82 737.05 57463.89 88888.00 2006-06-03 08:02:28.087 154 13210.34 737.18 57464.50 88888.00 2006-06-03 08:02:29.087 154 13210.34 737.18 57464.38 88888.00 2006-06-03 08:02:30.087 154 13210.34 736.93 57463.89 88888.00 2006-06-03 08:02:31.087 154 13209.82 737.18 57464.01 88888.00 2006-06-03 08:02:32.087 154 13210.08 737.30 57464.50 88888.00 2006-06-03 08:02:33.087 154 13210.21 737.55 57463.89 88888.00 2006-06-03 08:02:34.087 154 13209.82 737.30 57464.01 88888.00 2006-06-03 08:02:35.087 154 13210.73 737.55 57464.50 88888.00 2006-06-03 08:02:36.087 154 13210.73 737.18 57463.89 88888.00 2006-06-03 08:02:37.087 154 13210.47 737.05 57464.87 88888.00 2006-06-03 08:02:38.087 154 13210.21 737.92 57464.50 88888.00 2006-06-03 08:02:39.087 154 13210.73 737.05 57464.62 88888.00 2006-06-03 08:02:40.087 154 13210.47 737.80 57464.14 88888.00 2006-06-03 08:02:41.087 154 13210.86 737.05 57464.87 88888.00 2006-06-03 08:02:42.087 154 13211.25 737.30 57463.77 88888.00 2006-06-03 08:02:43.087 154 13210.73 737.43 57464.75 88888.00 2006-06-03 08:02:44.087 154 13211.77 737.18 57464.26 88888.00 2006-06-03 08:02:45.087 154 13211.12 737.67 57464.26 88888.00 2006-06-03 08:02:46.087 154 13210.99 737.67 57464.38 88888.00 2006-06-03 08:02:47.087 154 13210.99 736.93 57464.50 88888.00 2006-06-03 08:02:48.087 154 13210.86 736.93 57464.01 88888.00 2006-06-03 08:02:49.087 154 13210.73 737.43 57464.38 88888.00 2006-06-03 08:02:50.087 154 13211.12 737.43 57464.01 88888.00 2006-06-03 08:02:51.087 154 13211.77 737.18 57464.75 88888.00 2006-06-03 08:02:52.087 154 13211.38 737.05 57464.26 88888.00 2006-06-03 08:02:53.087 154 13210.86 737.43 57464.26 88888.00 2006-06-03 08:02:54.087 154 13211.38 737.18 57464.50 88888.00 2006-06-03 08:02:55.087 154 13210.47 736.68 57464.38 88888.00 2006-06-03 08:02:56.087 154 13211.12 737.18 57464.62 88888.00 2006-06-03 08:02:57.087 154 13210.99 737.43 57464.75 88888.00 2006-06-03 08:02:58.087 154 13211.12 737.18 57464.87 88888.00 2006-06-03 08:02:59.087 154 13210.60 736.81 57465.11 88888.00 2006-06-03 08:03:00.087 154 13211.25 736.93 57464.99 88888.00 2006-06-03 08:03:01.087 154 13210.34 737.18 57464.75 88888.00 2006-06-03 08:03:02.087 154 13210.86 736.93 57464.50 88888.00 2006-06-03 08:03:03.087 154 13210.60 737.67 57464.26 88888.00 2006-06-03 08:03:04.087 154 13210.60 737.67 57464.50 88888.00 2006-06-03 08:03:05.087 154 13210.47 737.80 57464.99 88888.00 2006-06-03 08:03:06.087 154 13210.86 736.81 57464.62 88888.00 2006-06-03 08:03:07.087 154 13211.12 737.43 57465.11 88888.00 2006-06-03 08:03:08.087 154 13210.47 736.93 57464.87 88888.00 2006-06-03 08:03:09.087 154 13211.12 737.55 57464.38 88888.00 2006-06-03 08:03:10.087 154 13210.60 736.93 57464.50 88888.00 2006-06-03 08:03:11.087 154 13210.86 736.81 57464.50 88888.00 2006-06-03 08:03:12.087 154 13210.99 737.67 57464.62 88888.00 2006-06-03 08:03:13.087 154 13210.60 737.80 57464.62 88888.00 2006-06-03 08:03:14.087 154 13210.86 737.67 57464.75 88888.00 2006-06-03 08:03:15.087 154 13210.86 737.30 57464.75 88888.00 2006-06-03 08:03:16.087 154 13210.86 737.55 57464.50 88888.00 2006-06-03 08:03:17.087 154 13210.86 738.17 57464.62 88888.00 2006-06-03 08:03:18.087 154 13210.47 737.05 57464.99 88888.00 2006-06-03 08:03:19.087 154 13210.73 738.17 57465.11 88888.00 2006-06-03 08:03:20.087 154 13210.34 737.30 57464.75 88888.00 2006-06-03 08:03:21.087 154 13210.73 737.30 57464.99 88888.00 2006-06-03 08:03:22.087 154 13210.73 737.55 57464.62 88888.00 2006-06-03 08:03:23.087 154 13211.51 737.30 57464.50 88888.00 2006-06-03 08:03:24.087 154 13210.73 738.04 57465.60 88888.00 2006-06-03 08:03:25.087 154 13211.25 737.80 57464.87 88888.00 2006-06-03 08:03:26.087 154 13211.12 737.30 57465.11 88888.00 2006-06-03 08:03:27.087 154 13211.25 737.80 57465.11 88888.00 2006-06-03 08:03:28.087 154 13211.12 738.54 57465.23 88888.00 2006-06-03 08:03:29.087 154 13211.77 738.42 57464.62 88888.00 2006-06-03 08:03:30.087 154 13211.12 737.92 57465.97 88888.00 2006-06-03 08:03:31.087 154 13211.77 738.17 57464.87 88888.00 2006-06-03 08:03:32.087 154 13211.51 737.80 57465.48 88888.00 2006-06-03 08:03:33.087 154 13211.38 737.80 57465.23 88888.00 2006-06-03 08:03:34.087 154 13211.25 737.92 57465.23 88888.00 2006-06-03 08:03:35.087 154 13211.25 738.17 57465.48 88888.00 2006-06-03 08:03:36.087 154 13211.64 739.04 57464.75 88888.00 2006-06-03 08:03:37.087 154 13210.99 739.28 57464.87 88888.00 2006-06-03 08:03:38.087 154 13211.38 738.91 57465.36 88888.00 2006-06-03 08:03:39.087 154 13211.12 738.79 57464.62 88888.00 2006-06-03 08:03:40.087 154 13211.12 738.29 57465.48 88888.00 2006-06-03 08:03:41.087 154 13211.38 738.79 57465.85 88888.00 2006-06-03 08:03:42.087 154 13210.99 738.42 57465.97 88888.00 2006-06-03 08:03:43.087 154 13211.51 737.55 57465.48 88888.00 2006-06-03 08:03:44.087 154 13211.51 738.17 57465.72 88888.00 2006-06-03 08:03:45.087 154 13211.12 737.92 57465.23 88888.00 2006-06-03 08:03:46.087 154 13211.25 738.04 57466.21 88888.00 2006-06-03 08:03:47.087 154 13211.25 737.80 57465.48 88888.00 2006-06-03 08:03:48.087 154 13211.25 737.80 57465.48 88888.00 2006-06-03 08:03:49.087 154 13211.12 737.67 57465.97 88888.00 2006-06-03 08:03:50.087 154 13211.90 738.29 57465.72 88888.00 2006-06-03 08:03:51.087 154 13210.86 737.43 57465.23 88888.00 2006-06-03 08:03:52.087 154 13210.86 738.66 57465.72 88888.00 2006-06-03 08:03:53.087 154 13210.86 738.42 57466.09 88888.00 2006-06-03 08:03:54.087 154 13211.12 737.92 57465.85 88888.00 2006-06-03 08:03:55.087 154 13210.73 738.04 57465.48 88888.00 2006-06-03 08:03:56.087 154 13210.99 738.17 57465.36 88888.00 2006-06-03 08:03:57.087 154 13210.47 738.04 57465.23 88888.00 2006-06-03 08:03:58.087 154 13210.99 737.55 57465.11 88888.00 2006-06-03 08:03:59.087 154 13210.73 737.67 57464.99 88888.00 2006-06-03 08:04:00.087 154 13210.47 737.80 57465.60 88888.00 2006-06-03 08:04:01.087 154 13211.51 738.29 57465.85 88888.00 2006-06-03 08:04:02.087 154 13211.12 737.92 57465.23 88888.00 2006-06-03 08:04:03.087 154 13210.99 737.05 57465.36 88888.00 2006-06-03 08:04:04.087 154 13210.60 737.92 57465.11 88888.00 2006-06-03 08:04:05.087 154 13210.60 737.92 57465.72 88888.00 2006-06-03 08:04:06.087 154 13211.12 738.17 57465.48 88888.00 2006-06-03 08:04:07.087 154 13210.60 738.17 57465.36 88888.00 2006-06-03 08:04:08.087 154 13210.60 737.80 57465.60 88888.00 2006-06-03 08:04:09.087 154 13210.99 737.67 57465.48 88888.00 2006-06-03 08:04:10.087 154 13211.12 738.04 57465.72 88888.00 2006-06-03 08:04:11.087 154 13210.99 738.42 57465.23 88888.00 2006-06-03 08:04:12.087 154 13210.99 737.05 57465.36 88888.00 2006-06-03 08:04:13.087 154 13210.86 738.04 57465.72 88888.00 2006-06-03 08:04:14.087 154 13211.38 738.04 57465.11 88888.00 2006-06-03 08:04:15.087 154 13210.60 738.79 57465.48 88888.00 2006-06-03 08:04:16.087 154 13211.12 737.92 57464.99 88888.00 2006-06-03 08:04:17.087 154 13210.99 737.92 57464.87 88888.00 2006-06-03 08:04:18.087 154 13211.12 738.54 57465.48 88888.00 2006-06-03 08:04:19.087 154 13211.38 738.17 57466.09 88888.00 2006-06-03 08:04:20.087 154 13210.99 738.42 57465.36 88888.00 2006-06-03 08:04:21.087 154 13210.99 738.17 57464.75 88888.00 2006-06-03 08:04:22.087 154 13211.64 738.29 57465.60 88888.00 2006-06-03 08:04:23.087 154 13211.51 738.17 57465.11 88888.00 2006-06-03 08:04:24.087 154 13211.25 738.54 57464.99 88888.00 2006-06-03 08:04:25.087 154 13211.25 737.92 57464.87 88888.00 2006-06-03 08:04:26.087 154 13211.64 738.17 57465.23 88888.00 2006-06-03 08:04:27.087 154 13211.38 737.92 57465.11 88888.00 2006-06-03 08:04:28.087 154 13211.38 737.55 57465.60 88888.00 2006-06-03 08:04:29.087 154 13210.60 737.80 57465.72 88888.00 2006-06-03 08:04:30.087 154 13211.12 738.17 57464.50 88888.00 2006-06-03 08:04:31.087 154 13211.64 738.66 57465.72 88888.00 2006-06-03 08:04:32.087 154 13211.12 737.92 57465.48 88888.00 2006-06-03 08:04:33.087 154 13211.38 738.29 57466.09 88888.00 2006-06-03 08:04:34.087 154 13211.90 737.67 57465.97 88888.00 2006-06-03 08:04:35.087 154 13211.38 737.67 57465.48 88888.00 2006-06-03 08:04:36.087 154 13212.16 738.29 57465.85 88888.00 2006-06-03 08:04:37.087 154 13211.38 738.54 57465.36 88888.00 2006-06-03 08:04:38.087 154 13210.99 738.79 57465.85 88888.00 2006-06-03 08:04:39.087 154 13211.64 738.29 57465.11 88888.00 2006-06-03 08:04:40.087 154 13211.64 739.28 57465.23 88888.00 2006-06-03 08:04:41.087 154 13211.38 738.42 57465.97 88888.00 2006-06-03 08:04:42.087 154 13211.12 737.67 57465.97 88888.00 2006-06-03 08:04:43.087 154 13211.12 737.43 57465.72 88888.00 2006-06-03 08:04:44.087 154 13211.12 738.04 57465.72 88888.00 2006-06-03 08:04:45.087 154 13211.51 738.29 57465.85 88888.00 2006-06-03 08:04:46.087 154 13212.16 738.54 57465.60 88888.00 2006-06-03 08:04:47.087 154 13210.73 738.29 57466.09 88888.00 2006-06-03 08:04:48.087 154 13211.38 738.04 57465.48 88888.00 2006-06-03 08:04:49.087 154 13211.38 738.17 57465.60 88888.00 2006-06-03 08:04:50.086 154 13211.38 739.04 57466.21 88888.00 2006-06-03 08:04:51.086 154 13211.38 737.80 57466.09 88888.00 2006-06-03 08:04:52.086 154 13211.64 739.04 57465.23 88888.00 2006-06-03 08:04:53.086 154 13211.38 738.29 57466.09 88888.00 2006-06-03 08:04:54.086 154 13211.12 738.66 57466.09 88888.00 2006-06-03 08:04:55.086 154 13211.25 738.29 57466.21 88888.00 2006-06-03 08:04:56.086 154 13211.51 738.42 57465.85 88888.00 2006-06-03 08:04:57.086 154 13211.51 738.29 57466.58 88888.00 2006-06-03 08:04:58.086 154 13210.86 738.54 57465.48 88888.00 2006-06-03 08:04:59.086 154 13210.73 738.66 57466.34 88888.00 2006-06-03 08:05:00.086 154 13211.12 738.66 57465.60 88888.00 2006-06-03 08:05:01.086 154 13211.64 738.17 57465.72 88888.00 2006-06-03 08:05:02.086 154 13210.99 738.91 57465.97 88888.00 2006-06-03 08:05:03.086 154 13211.38 738.79 57466.09 88888.00 2006-06-03 08:05:04.086 154 13211.38 738.91 57466.21 88888.00 2006-06-03 08:05:05.086 154 13211.38 738.79 57466.09 88888.00 2006-06-03 08:05:06.086 154 13210.73 738.79 57466.21 88888.00 2006-06-03 08:05:07.086 154 13211.38 737.92 57466.21 88888.00 2006-06-03 08:05:08.086 154 13210.47 738.66 57465.72 88888.00 2006-06-03 08:05:09.086 154 13209.56 739.28 57466.34 88888.00 2006-06-03 08:05:10.086 154 13210.99 738.79 57466.70 88888.00 2006-06-03 08:05:11.086 154 13210.21 739.04 57465.23 88888.00 2006-06-03 08:05:12.086 154 13210.60 739.04 57465.97 88888.00 2006-06-03 08:05:13.086 154 13211.25 738.04 57465.72 88888.00 2006-06-03 08:05:14.086 154 13210.99 738.79 57465.85 88888.00 2006-06-03 08:05:15.086 154 13210.60 739.16 57466.21 88888.00 2006-06-03 08:05:16.086 154 13210.60 739.04 57465.97 88888.00 2006-06-03 08:05:17.086 154 13210.21 738.91 57466.46 88888.00 2006-06-03 08:05:18.086 154 13210.47 738.91 57465.85 88888.00 2006-06-03 08:05:19.086 154 13210.60 738.29 57465.48 88888.00 2006-06-03 08:05:20.086 154 13210.86 738.91 57465.97 88888.00 2006-06-03 08:05:21.086 154 13210.47 738.91 57466.46 88888.00 2006-06-03 08:05:22.086 154 13210.34 738.66 57466.58 88888.00 2006-06-03 08:05:23.086 154 13210.34 738.66 57465.72 88888.00 2006-06-03 08:05:24.086 154 13210.47 738.91 57466.46 88888.00 2006-06-03 08:05:25.086 154 13210.47 738.66 57466.09 88888.00 2006-06-03 08:05:26.086 154 13210.21 738.91 57466.09 88888.00 2006-06-03 08:05:27.086 154 13211.25 738.79 57466.09 88888.00 2006-06-03 08:05:28.086 154 13210.73 738.17 57466.82 88888.00 2006-06-03 08:05:29.086 154 13210.60 739.04 57465.48 88888.00 2006-06-03 08:05:30.086 154 13210.73 739.16 57466.09 88888.00 2006-06-03 08:05:31.086 154 13210.73 738.66 57466.34 88888.00 2006-06-03 08:05:32.086 154 13210.86 738.79 57466.09 88888.00 2006-06-03 08:05:33.086 154 13210.60 739.41 57466.46 88888.00 2006-06-03 08:05:34.086 154 13210.73 739.41 57466.21 88888.00 2006-06-03 08:05:35.086 154 13210.73 739.04 57465.85 88888.00 2006-06-03 08:05:36.086 154 13210.21 739.41 57466.09 88888.00 2006-06-03 08:05:37.086 154 13210.73 738.91 57466.34 88888.00 2006-06-03 08:05:38.086 154 13210.86 739.04 57466.46 88888.00 2006-06-03 08:05:39.086 154 13210.60 739.04 57466.34 88888.00 2006-06-03 08:05:40.086 154 13210.86 738.66 57466.21 88888.00 2006-06-03 08:05:41.086 154 13210.99 738.79 57466.34 88888.00 2006-06-03 08:05:42.086 154 13210.34 739.53 57465.48 88888.00 2006-06-03 08:05:43.086 154 13210.34 739.28 57466.46 88888.00 2006-06-03 08:05:44.086 154 13210.47 739.28 57466.34 88888.00 2006-06-03 08:05:45.086 154 13211.12 739.53 57465.72 88888.00 2006-06-03 08:05:46.086 154 13211.12 739.41 57466.09 88888.00 2006-06-03 08:05:47.086 154 13211.38 739.78 57466.95 88888.00 2006-06-03 08:05:48.086 154 13210.60 739.41 57466.46 88888.00 2006-06-03 08:05:49.086 154 13210.60 739.28 57466.34 88888.00 2006-06-03 08:05:50.086 154 13211.25 739.53 57465.97 88888.00 2006-06-03 08:05:51.086 154 13210.86 739.53 57466.34 88888.00 2006-06-03 08:05:52.086 154 13210.99 739.28 57466.46 88888.00 2006-06-03 08:05:53.086 154 13211.25 739.78 57466.58 88888.00 2006-06-03 08:05:54.086 154 13210.99 739.65 57466.58 88888.00 2006-06-03 08:05:55.086 154 13211.12 739.28 57466.95 88888.00 2006-06-03 08:05:56.086 154 13210.99 739.65 57467.19 88888.00 2006-06-03 08:05:57.086 154 13211.25 739.53 57467.07 88888.00 2006-06-03 08:05:58.086 154 13210.86 740.03 57466.70 88888.00 2006-06-03 08:05:59.086 154 13211.25 739.16 57466.46 88888.00 2006-06-03 08:06:00.086 154 13211.38 739.53 57466.21 88888.00 2006-06-03 08:06:01.086 154 13211.12 738.91 57467.19 88888.00 2006-06-03 08:06:02.086 154 13211.38 738.91 57465.85 88888.00 2006-06-03 08:06:03.086 154 13211.38 739.16 57467.44 88888.00 2006-06-03 08:06:04.086 154 13211.51 740.03 57466.70 88888.00 2006-06-03 08:06:05.086 154 13211.25 739.90 57466.46 88888.00 2006-06-03 08:06:06.086 154 13211.12 738.91 57466.82 88888.00 2006-06-03 08:06:07.086 154 13210.86 739.04 57466.46 88888.00 2006-06-03 08:06:08.086 154 13211.77 739.65 57467.07 88888.00 2006-06-03 08:06:09.086 154 13211.25 739.28 57466.46 88888.00 2006-06-03 08:06:10.086 154 13211.38 739.90 57466.46 88888.00 2006-06-03 08:06:11.086 154 13210.73 740.15 57468.05 88888.00 2006-06-03 08:06:12.086 154 13211.38 739.65 57467.07 88888.00 2006-06-03 08:06:13.086 154 13211.38 739.04 57466.34 88888.00 2006-06-03 08:06:14.086 154 13211.64 739.28 57467.07 88888.00 2006-06-03 08:06:15.086 154 13210.47 739.90 57467.07 88888.00 2006-06-03 08:06:16.086 154 13211.25 739.53 57467.19 88888.00 2006-06-03 08:06:17.086 154 13210.73 739.65 57467.19 88888.00 2006-06-03 08:06:18.086 154 13211.12 739.78 57466.34 88888.00 2006-06-03 08:06:19.086 154 13211.64 739.41 57467.56 88888.00 2006-06-03 08:06:20.086 154 13210.99 739.78 57467.31 88888.00 2006-06-03 08:06:21.086 154 13210.99 739.78 57467.93 88888.00 2006-06-03 08:06:22.086 154 13210.73 739.90 57467.19 88888.00 2006-06-03 08:06:23.086 154 13210.86 739.53 57467.07 88888.00 2006-06-03 08:06:24.086 154 13210.60 739.90 57466.82 88888.00 2006-06-03 08:06:25.086 154 13211.25 739.53 57467.31 88888.00 2006-06-03 08:06:26.086 154 13210.34 738.91 57466.95 88888.00 2006-06-03 08:06:27.086 154 13211.12 739.04 57466.70 88888.00 2006-06-03 08:06:28.086 154 13210.73 739.53 57467.07 88888.00 2006-06-03 08:06:29.086 154 13211.25 739.53 57466.21 88888.00 2006-06-03 08:06:30.086 154 13210.47 739.16 57467.07 88888.00 2006-06-03 08:06:31.086 154 13211.12 739.53 57466.70 88888.00 2006-06-03 08:06:32.086 154 13210.99 739.16 57467.68 88888.00 2006-06-03 08:06:33.086 154 13210.86 740.03 57466.34 88888.00 2006-06-03 08:06:34.086 154 13211.38 739.16 57466.58 88888.00 2006-06-03 08:06:35.086 154 13210.86 739.04 57466.70 88888.00 2006-06-03 08:06:36.086 154 13210.86 739.41 57467.31 88888.00 2006-06-03 08:06:37.086 154 13211.38 739.90 57467.19 88888.00 2006-06-03 08:06:38.086 154 13211.38 738.79 57466.95 88888.00 2006-06-03 08:06:39.086 154 13212.03 739.41 57467.56 88888.00 2006-06-03 08:06:40.086 154 13211.51 739.53 57466.82 88888.00 2006-06-03 08:06:41.086 154 13211.64 739.53 57466.70 88888.00 2006-06-03 08:06:42.086 154 13211.51 739.65 57467.56 88888.00 2006-06-03 08:06:43.086 154 13211.25 739.65 57466.82 88888.00 2006-06-03 08:06:44.086 154 13211.25 739.53 57467.07 88888.00 2006-06-03 08:06:45.086 154 13211.51 739.41 57466.95 88888.00 2006-06-03 08:06:46.086 154 13212.16 739.53 57466.95 88888.00 2006-06-03 08:06:47.086 154 13211.77 739.90 57467.07 88888.00 2006-06-03 08:06:48.086 154 13211.38 739.65 57467.07 88888.00 2006-06-03 08:06:49.086 154 13211.38 739.90 57467.19 88888.00 2006-06-03 08:06:50.086 154 13211.77 739.04 57466.70 88888.00 2006-06-03 08:06:51.086 154 13211.12 739.53 57467.07 88888.00 2006-06-03 08:06:52.086 154 13211.38 739.90 57467.31 88888.00 2006-06-03 08:06:53.086 154 13210.99 739.90 57467.31 88888.00 2006-06-03 08:06:54.086 154 13211.25 739.53 57466.70 88888.00 2006-06-03 08:06:55.086 154 13210.99 740.27 57466.82 88888.00 2006-06-03 08:06:56.086 154 13211.12 739.53 57467.44 88888.00 2006-06-03 08:06:57.086 154 13211.12 740.27 57467.68 88888.00 2006-06-03 08:06:58.086 154 13211.12 739.78 57466.58 88888.00 2006-06-03 08:06:59.086 154 13211.51 740.03 57467.93 88888.00 2006-06-03 08:07:00.086 154 13212.03 739.78 57466.95 88888.00 2006-06-03 08:07:01.086 154 13210.99 739.28 57467.93 88888.00 2006-06-03 08:07:02.086 154 13211.51 739.41 57467.44 88888.00 2006-06-03 08:07:03.086 154 13211.38 739.65 57467.93 88888.00 2006-06-03 08:07:04.086 154 13210.99 740.03 57467.68 88888.00 2006-06-03 08:07:05.086 154 13211.64 740.15 57467.68 88888.00 2006-06-03 08:07:06.086 154 13210.99 740.03 57467.31 88888.00 2006-06-03 08:07:07.086 154 13210.47 739.90 57467.19 88888.00 2006-06-03 08:07:08.086 154 13211.77 739.90 57467.07 88888.00 2006-06-03 08:07:09.086 154 13211.38 739.78 57467.07 88888.00 2006-06-03 08:07:10.086 154 13210.99 739.65 57467.68 88888.00 2006-06-03 08:07:11.086 154 13211.77 739.90 57467.44 88888.00 2006-06-03 08:07:12.086 154 13211.12 739.65 57467.68 88888.00 2006-06-03 08:07:13.086 154 13211.12 740.15 57467.80 88888.00 2006-06-03 08:07:14.086 154 13211.25 740.77 57467.19 88888.00 2006-06-03 08:07:15.086 154 13210.99 739.78 57467.19 88888.00 2006-06-03 08:07:16.086 154 13211.90 738.91 57467.80 88888.00 2006-06-03 08:07:17.086 154 13211.51 739.41 57467.80 88888.00 2006-06-03 08:07:18.086 154 13211.38 739.28 57466.46 88888.00 2006-06-03 08:07:19.086 154 13211.77 740.03 57467.19 88888.00 2006-06-03 08:07:20.086 154 13210.60 740.27 57468.05 88888.00 2006-06-03 08:07:21.086 154 13211.90 739.90 57467.44 88888.00 2006-06-03 08:07:22.086 154 13211.51 739.28 57468.05 88888.00 2006-06-03 08:07:23.086 154 13211.64 739.41 57467.80 88888.00 2006-06-03 08:07:24.086 154 13211.77 739.90 57467.80 88888.00 2006-06-03 08:07:25.086 154 13211.90 739.65 57467.44 88888.00 2006-06-03 08:07:26.086 154 13211.38 739.90 57467.44 88888.00 2006-06-03 08:07:27.086 154 13211.90 740.40 57467.19 88888.00 2006-06-03 08:07:28.086 154 13211.90 740.03 57467.68 88888.00 2006-06-03 08:07:29.086 154 13211.77 740.03 57467.44 88888.00 2006-06-03 08:07:30.086 154 13211.25 740.27 57468.29 88888.00 2006-06-03 08:07:31.086 154 13212.03 740.27 57467.56 88888.00 2006-06-03 08:07:32.086 154 13211.38 741.02 57467.93 88888.00 2006-06-03 08:07:33.086 154 13212.03 740.03 57467.80 88888.00 2006-06-03 08:07:34.086 154 13211.64 739.90 57467.19 88888.00 2006-06-03 08:07:35.086 154 13212.03 740.03 57467.31 88888.00 2006-06-03 08:07:36.086 154 13212.16 740.03 57467.19 88888.00 2006-06-03 08:07:37.086 154 13210.86 740.40 57466.82 88888.00 2006-06-03 08:07:38.086 154 13211.64 740.65 57467.07 88888.00 2006-06-03 08:07:39.086 154 13211.90 740.65 57467.93 88888.00 2006-06-03 08:07:40.086 154 13212.03 740.40 57468.05 88888.00 2006-06-03 08:07:41.086 154 13211.64 739.78 57466.95 88888.00 2006-06-03 08:07:42.086 154 13211.90 740.52 57468.17 88888.00 2006-06-03 08:07:43.086 154 13212.16 740.52 57467.56 88888.00 2006-06-03 08:07:44.086 154 13211.51 740.27 57467.44 88888.00 2006-06-03 08:07:45.086 154 13212.16 739.78 57467.19 88888.00 2006-06-03 08:07:46.086 154 13211.51 739.90 57467.68 88888.00 2006-06-03 08:07:47.086 154 13211.12 740.03 57467.68 88888.00 2006-06-03 08:07:48.086 154 13212.42 739.65 57468.17 88888.00 2006-06-03 08:07:49.086 154 13212.03 740.77 57468.05 88888.00 2006-06-03 08:07:50.086 154 13212.16 740.40 57467.56 88888.00 2006-06-03 08:07:51.086 154 13211.90 740.52 57467.68 88888.00 2006-06-03 08:07:52.086 154 13212.55 739.90 57467.80 88888.00 2006-06-03 08:07:53.086 154 13212.03 741.14 57468.41 88888.00 2006-06-03 08:07:54.086 154 13212.29 740.27 57467.31 88888.00 2006-06-03 08:07:55.086 154 13211.90 740.65 57468.54 88888.00 2006-06-03 08:07:56.086 154 13211.64 740.40 57468.66 88888.00 2006-06-03 08:07:57.086 154 13212.29 740.65 57468.05 88888.00 2006-06-03 08:07:58.086 154 13211.77 741.14 57467.56 88888.00 2006-06-03 08:07:59.086 154 13212.29 740.40 57467.56 88888.00 2006-06-03 08:08:00.086 154 13211.77 740.89 57468.17 88888.00 2006-06-03 08:08:01.086 154 13212.16 741.39 57467.56 88888.00 2006-06-03 08:08:02.086 154 13211.77 740.52 57467.31 88888.00 2006-06-03 08:08:03.086 154 13212.16 741.02 57467.44 88888.00 2006-06-03 08:08:04.086 154 13211.64 741.27 57467.68 88888.00 2006-06-03 08:08:05.086 154 13212.03 741.02 57467.56 88888.00 2006-06-03 08:08:06.086 154 13212.29 739.90 57467.44 88888.00 2006-06-03 08:08:07.086 154 13211.90 741.39 57468.17 88888.00 2006-06-03 08:08:08.086 154 13211.77 741.02 57468.05 88888.00 2006-06-03 08:08:09.086 154 13212.29 740.65 57467.93 88888.00 2006-06-03 08:08:10.086 154 13212.03 740.65 57467.68 88888.00 2006-06-03 08:08:11.086 154 13212.55 741.14 57468.05 88888.00 2006-06-03 08:08:12.086 154 13212.03 740.27 57468.78 88888.00 2006-06-03 08:08:13.086 154 13212.29 741.39 57468.29 88888.00 2006-06-03 08:08:14.086 154 13212.55 741.27 57468.29 88888.00 2006-06-03 08:08:15.086 154 13212.29 741.39 57467.93 88888.00 2006-06-03 08:08:16.086 154 13212.55 741.02 57468.05 88888.00 2006-06-03 08:08:17.086 154 13212.16 741.39 57468.29 88888.00 2006-06-03 08:08:18.086 154 13211.77 741.39 57468.29 88888.00 2006-06-03 08:08:19.086 154 13212.55 741.14 57468.54 88888.00 2006-06-03 08:08:20.086 154 13212.29 741.02 57468.54 88888.00 2006-06-03 08:08:21.086 154 13212.81 741.39 57468.05 88888.00 2006-06-03 08:08:22.086 154 13212.68 740.65 57468.41 88888.00 2006-06-03 08:08:23.086 154 13212.16 741.39 57468.66 88888.00 2006-06-03 08:08:24.086 154 13212.03 741.14 57467.93 88888.00 2006-06-03 08:08:25.086 154 13212.16 741.76 57468.17 88888.00 2006-06-03 08:08:26.086 154 13212.03 741.27 57468.66 88888.00 2006-06-03 08:08:27.086 154 13212.03 741.51 57468.29 88888.00 2006-06-03 08:08:28.086 154 13212.81 741.76 57469.03 88888.00 2006-06-03 08:08:29.086 154 13212.94 741.14 57467.44 88888.00 2006-06-03 08:08:30.086 154 13212.55 741.14 57468.17 88888.00 2006-06-03 08:08:31.086 154 13212.68 741.76 57468.41 88888.00 2006-06-03 08:08:32.086 154 13211.25 741.76 57468.66 88888.00 2006-06-03 08:08:33.086 154 13213.20 741.27 57468.66 88888.00 2006-06-03 08:08:34.086 154 13212.42 742.13 57467.93 88888.00 2006-06-03 08:08:35.086 154 13212.94 741.51 57468.90 88888.00 2006-06-03 08:08:36.086 154 13211.90 741.64 57468.66 88888.00 2006-06-03 08:08:37.086 154 13212.68 741.39 57468.66 88888.00 2006-06-03 08:08:38.086 154 13212.81 740.77 57469.15 88888.00 2006-06-03 08:08:39.086 154 13212.94 741.14 57468.66 88888.00 2006-06-03 08:08:40.086 154 13213.07 741.14 57468.66 88888.00 2006-06-03 08:08:41.086 154 13212.94 742.13 57469.03 88888.00 2006-06-03 08:08:42.086 154 13213.07 741.02 57468.78 88888.00 2006-06-03 08:08:43.086 154 13212.55 742.13 57469.03 88888.00 2006-06-03 08:08:44.086 154 13212.29 741.88 57468.66 88888.00 2006-06-03 08:08:45.086 154 13212.68 741.64 57469.03 88888.00 2006-06-03 08:08:46.086 154 13212.81 742.13 57468.54 88888.00 2006-06-03 08:08:47.086 154 13213.33 741.51 57469.15 88888.00 2006-06-03 08:08:48.086 154 13213.20 742.13 57468.78 88888.00 2006-06-03 08:08:49.086 154 13212.68 741.51 57469.15 88888.00 2006-06-03 08:08:50.086 154 13212.94 741.39 57468.90 88888.00 2006-06-03 08:08:51.086 154 13212.81 741.76 57469.39 88888.00 2006-06-03 08:08:52.086 154 13212.55 741.64 57468.54 88888.00 2006-06-03 08:08:53.086 154 13213.33 741.27 57469.15 88888.00 2006-06-03 08:08:54.086 154 13213.20 742.38 57469.52 88888.00 2006-06-03 08:08:55.086 154 13212.94 741.64 57469.03 88888.00 2006-06-03 08:08:56.086 154 13213.07 741.76 57468.90 88888.00 2006-06-03 08:08:57.086 154 13212.81 741.76 57469.27 88888.00 2006-06-03 08:08:58.086 154 13212.42 741.76 57469.39 88888.00 2006-06-03 08:08:59.086 154 13212.68 741.39 57468.78 88888.00 2006-06-03 08:09:00.086 154 13213.07 742.50 57468.90 88888.00 2006-06-03 08:09:01.086 154 13212.94 742.13 57469.64 88888.00 2006-06-03 08:09:02.086 154 13212.94 742.01 57469.27 88888.00 2006-06-03 08:09:03.086 154 13212.94 741.76 57469.27 88888.00 2006-06-03 08:09:04.086 154 13212.55 741.39 57468.66 88888.00 2006-06-03 08:09:05.086 154 13212.55 742.13 57469.27 88888.00 2006-06-03 08:09:06.086 154 13212.68 741.14 57468.90 88888.00 2006-06-03 08:09:07.086 154 13213.07 741.64 57469.15 88888.00 2006-06-03 08:09:08.086 154 13212.68 741.14 57469.39 88888.00 2006-06-03 08:09:09.086 154 13212.68 741.39 57469.03 88888.00 2006-06-03 08:09:10.086 154 13212.55 741.64 57469.39 88888.00 2006-06-03 08:09:11.086 154 13212.81 741.64 57469.39 88888.00 2006-06-03 08:09:12.086 154 13212.94 741.39 57469.15 88888.00 2006-06-03 08:09:13.086 154 13213.20 740.89 57468.78 88888.00 2006-06-03 08:09:14.086 154 13212.55 741.51 57469.03 88888.00 2006-06-03 08:09:15.086 154 13213.33 741.51 57470.00 88888.00 2006-06-03 08:09:16.086 154 13213.20 741.51 57469.03 88888.00 2006-06-03 08:09:17.086 154 13213.72 741.39 57469.52 88888.00 2006-06-03 08:09:18.086 154 13213.46 741.02 57468.90 88888.00 2006-06-03 08:09:19.086 154 13212.81 741.51 57469.76 88888.00 2006-06-03 08:09:20.086 154 13213.20 741.88 57469.39 88888.00 2006-06-03 08:09:21.086 154 13213.07 741.51 57469.52 88888.00 2006-06-03 08:09:22.086 154 13213.07 741.39 57469.27 88888.00 2006-06-03 08:09:23.086 154 13213.46 741.76 57469.52 88888.00 2006-06-03 08:09:24.086 154 13213.85 742.38 57469.39 88888.00 2006-06-03 08:09:25.086 154 13213.33 741.39 57469.76 88888.00 2006-06-03 08:09:26.086 154 13213.72 741.27 57469.39 88888.00 2006-06-03 08:09:27.086 154 13212.94 741.76 57469.39 88888.00 2006-06-03 08:09:28.086 154 13212.81 741.14 57469.76 88888.00 2006-06-03 08:09:29.086 154 13213.46 741.88 57469.03 88888.00 2006-06-03 08:09:30.086 154 13213.33 741.02 57469.03 88888.00 2006-06-03 08:09:31.086 154 13213.59 741.27 57469.15 88888.00 2006-06-03 08:09:32.086 154 13213.07 741.64 57469.27 88888.00 2006-06-03 08:09:33.086 154 13213.20 741.51 57469.39 88888.00 2006-06-03 08:09:34.086 154 13212.68 741.14 57469.27 88888.00 2006-06-03 08:09:35.086 154 13213.20 741.51 57469.39 88888.00 2006-06-03 08:09:36.086 154 13213.46 741.27 57469.52 88888.00 2006-06-03 08:09:37.086 154 13213.20 741.27 57469.88 88888.00 2006-06-03 08:09:38.086 154 13213.46 741.14 57469.15 88888.00 2006-06-03 08:09:39.086 154 13213.46 742.13 57469.52 88888.00 2006-06-03 08:09:40.086 154 13213.07 741.02 57469.64 88888.00 2006-06-03 08:09:41.086 154 13213.33 741.39 57468.90 88888.00 2006-06-03 08:09:42.086 154 13213.07 741.76 57470.12 88888.00 2006-06-03 08:09:43.086 154 13213.46 741.39 57469.03 88888.00 2006-06-03 08:09:44.086 154 13213.20 741.27 57469.88 88888.00 2006-06-03 08:09:45.086 154 13213.33 741.64 57469.52 88888.00 2006-06-03 08:09:46.086 154 13213.46 741.27 57469.76 88888.00 2006-06-03 08:09:47.086 154 13213.72 741.76 57469.64 88888.00 2006-06-03 08:09:48.086 154 13213.20 741.39 57469.15 88888.00 2006-06-03 08:09:49.086 154 13212.94 741.14 57469.52 88888.00 2006-06-03 08:09:50.086 154 13213.20 741.39 57469.39 88888.00 2006-06-03 08:09:51.086 154 13213.07 741.39 57469.52 88888.00 2006-06-03 08:09:52.086 154 13212.42 741.14 57469.15 88888.00 2006-06-03 08:09:53.086 154 13213.07 741.88 57469.52 88888.00 2006-06-03 08:09:54.086 154 13213.59 741.27 57469.03 88888.00 2006-06-03 08:09:55.086 154 13213.07 740.89 57469.88 88888.00 2006-06-03 08:09:56.086 154 13213.85 741.51 57469.27 88888.00 2006-06-03 08:09:57.086 154 13213.07 741.02 57469.64 88888.00 2006-06-03 08:09:58.086 154 13212.94 741.39 57469.39 88888.00 2006-06-03 08:09:59.086 154 13212.94 741.64 57470.00 88888.00 2006-06-03 08:10:00.086 154 13213.20 741.02 57468.41 88888.00 2006-06-03 08:10:01.086 154 13213.20 741.27 57469.76 88888.00 2006-06-03 08:10:02.086 154 13213.33 741.76 57469.27 88888.00 2006-06-03 08:10:03.086 154 13213.07 740.65 57469.52 88888.00 2006-06-03 08:10:04.086 154 13213.33 741.14 57469.64 88888.00 2006-06-03 08:10:05.086 154 13214.37 741.39 57469.15 88888.00 2006-06-03 08:10:06.086 154 13213.46 741.39 57469.76 88888.00 2006-06-03 08:10:07.086 154 13212.94 740.89 57469.76 88888.00 2006-06-03 08:10:08.086 154 13213.59 740.89 57469.27 88888.00 2006-06-03 08:10:09.086 154 13213.59 741.39 57469.39 88888.00 2006-06-03 08:10:10.086 154 13213.20 740.77 57469.15 88888.00 2006-06-03 08:10:11.086 154 13213.20 741.14 57469.76 88888.00 2006-06-03 08:10:12.086 154 13212.68 741.39 57469.52 88888.00 2006-06-03 08:10:13.086 154 13213.20 741.02 57469.88 88888.00 2006-06-03 08:10:14.086 154 13213.07 741.27 57470.25 88888.00 2006-06-03 08:10:15.086 154 13212.81 741.27 57469.15 88888.00 2006-06-03 08:10:16.086 154 13213.07 741.14 57469.27 88888.00 2006-06-03 08:10:17.086 154 13212.81 740.77 57469.03 88888.00 2006-06-03 08:10:18.086 154 13213.46 741.76 57469.03 88888.00 2006-06-03 08:10:19.086 154 13213.07 741.02 57469.27 88888.00 2006-06-03 08:10:20.086 154 13212.94 741.27 57469.52 88888.00 2006-06-03 08:10:21.086 154 13213.07 741.02 57469.03 88888.00 2006-06-03 08:10:22.086 154 13213.07 740.52 57469.52 88888.00 2006-06-03 08:10:23.086 154 13212.68 741.51 57469.39 88888.00 2006-06-03 08:10:24.086 154 13212.16 741.76 57469.27 88888.00 2006-06-03 08:10:25.086 154 13213.20 740.65 57469.27 88888.00 2006-06-03 08:10:26.086 154 13213.07 741.14 57469.76 88888.00 2006-06-03 08:10:27.086 154 13213.20 740.52 57469.27 88888.00 2006-06-03 08:10:28.086 154 13212.81 741.39 57469.88 88888.00 2006-06-03 08:10:29.086 154 13212.94 741.14 57468.78 88888.00 2006-06-03 08:10:30.086 154 13212.81 741.02 57469.64 88888.00 2006-06-03 08:10:31.086 154 13212.42 741.51 57470.37 88888.00 2006-06-03 08:10:32.086 154 13213.07 741.14 57469.27 88888.00 2006-06-03 08:10:33.086 154 13213.07 740.77 57469.03 88888.00 2006-06-03 08:10:34.086 154 13212.55 741.39 57469.64 88888.00 2006-06-03 08:10:35.086 154 13212.16 740.89 57469.52 88888.00 2006-06-03 08:10:36.086 154 13212.68 741.14 57468.90 88888.00 2006-06-03 08:10:37.086 154 13212.55 741.27 57469.88 88888.00 2006-06-03 08:10:38.086 154 13213.07 741.14 57469.76 88888.00 2006-06-03 08:10:39.086 154 13212.94 740.77 57469.52 88888.00 2006-06-03 08:10:40.086 154 13212.68 741.88 57469.39 88888.00 2006-06-03 08:10:41.086 154 13213.46 741.02 57469.64 88888.00 2006-06-03 08:10:42.086 154 13213.07 741.27 57469.52 88888.00 2006-06-03 08:10:43.086 154 13213.33 740.77 57469.39 88888.00 2006-06-03 08:10:44.086 154 13212.81 740.77 57469.03 88888.00 2006-06-03 08:10:45.086 154 13212.94 741.02 57469.76 88888.00 2006-06-03 08:10:46.086 154 13212.42 740.89 57468.90 88888.00 2006-06-03 08:10:47.086 154 13212.68 741.14 57468.54 88888.00 2006-06-03 08:10:48.086 154 13212.81 741.39 57469.27 88888.00 2006-06-03 08:10:49.086 154 13213.07 740.40 57469.03 88888.00 2006-06-03 08:10:50.086 154 13212.55 741.14 57469.39 88888.00 2006-06-03 08:10:51.086 154 13212.94 741.51 57469.03 88888.00 2006-06-03 08:10:52.086 154 13212.68 741.27 57468.90 88888.00 2006-06-03 08:10:53.086 154 13212.16 741.39 57469.52 88888.00 2006-06-03 08:10:54.086 154 13212.81 741.14 57468.90 88888.00 2006-06-03 08:10:55.086 154 13212.94 741.51 57469.03 88888.00 2006-06-03 08:10:56.086 154 13212.55 740.77 57469.27 88888.00 2006-06-03 08:10:57.086 154 13212.68 740.65 57469.03 88888.00 2006-06-03 08:10:58.086 154 13212.42 741.51 57469.27 88888.00 2006-06-03 08:10:59.086 154 13212.94 740.77 57469.76 88888.00 2006-06-03 08:11:00.086 154 13212.55 741.27 57469.27 88888.00 2006-06-03 08:11:01.086 154 13213.20 740.77 57468.54 88888.00 2006-06-03 08:11:02.086 154 13212.29 741.51 57469.27 88888.00 2006-06-03 08:11:03.086 154 13211.77 741.02 57468.78 88888.00 2006-06-03 08:11:04.086 154 13212.42 741.27 57468.54 88888.00 2006-06-03 08:11:05.086 154 13212.42 740.89 57468.66 88888.00 2006-06-03 08:11:06.086 154 13212.55 741.39 57469.27 88888.00 2006-06-03 08:11:07.086 154 13212.94 741.02 57469.03 88888.00 2006-06-03 08:11:08.086 154 13212.42 740.89 57469.52 88888.00 2006-06-03 08:11:09.086 154 13212.68 741.14 57469.76 88888.00 2006-06-03 08:11:10.086 154 13213.33 741.27 57469.64 88888.00 2006-06-03 08:11:11.086 154 13212.29 741.76 57468.90 88888.00 2006-06-03 08:11:12.086 154 13212.55 740.65 57469.52 88888.00 2006-06-03 08:11:13.086 154 13213.20 740.89 57469.15 88888.00 2006-06-03 08:11:14.086 154 13212.29 741.39 57468.90 88888.00 2006-06-03 08:11:15.086 154 13212.29 741.27 57469.15 88888.00 2006-06-03 08:11:16.086 154 13211.90 741.76 57469.27 88888.00 2006-06-03 08:11:17.086 154 13212.55 740.65 57468.66 88888.00 2006-06-03 08:11:18.086 154 13212.03 740.89 57469.88 88888.00 2006-06-03 08:11:19.086 154 13212.68 740.77 57468.90 88888.00 2006-06-03 08:11:20.086 154 13212.81 741.14 57469.03 88888.00 2006-06-03 08:11:21.086 154 13212.94 741.39 57469.52 88888.00 2006-06-03 08:11:22.086 154 13212.16 741.39 57468.90 88888.00 2006-06-03 08:11:23.086 154 13213.20 741.14 57468.90 88888.00 2006-06-03 08:11:24.086 154 13212.16 741.51 57469.15 88888.00 2006-06-03 08:11:25.086 154 13212.16 741.14 57469.15 88888.00 2006-06-03 08:11:26.086 154 13211.90 741.51 57469.64 88888.00 2006-06-03 08:11:27.086 154 13212.42 740.77 57468.90 88888.00 2006-06-03 08:11:28.086 154 13212.16 741.14 57469.15 88888.00 2006-06-03 08:11:29.086 154 13211.90 741.02 57469.03 88888.00 2006-06-03 08:11:30.086 154 13212.55 741.76 57469.76 88888.00 2006-06-03 08:11:31.086 154 13212.94 740.40 57469.27 88888.00 2006-06-03 08:11:32.086 154 13212.55 741.51 57468.90 88888.00 2006-06-03 08:11:33.086 154 13212.42 741.76 57468.29 88888.00 2006-06-03 08:11:34.086 154 13212.94 740.77 57469.27 88888.00 2006-06-03 08:11:35.086 154 13212.68 741.39 57469.64 88888.00 2006-06-03 08:11:36.086 154 13212.68 741.39 57469.39 88888.00 2006-06-03 08:11:37.086 154 13212.81 741.39 57469.52 88888.00 2006-06-03 08:11:38.086 154 13212.81 740.65 57468.90 88888.00 2006-06-03 08:11:39.086 154 13212.29 741.76 57469.03 88888.00 2006-06-03 08:11:40.086 154 13212.68 741.14 57468.90 88888.00 2006-06-03 08:11:41.086 154 13212.68 742.13 57468.78 88888.00 2006-06-03 08:11:42.086 154 13212.03 741.27 57469.15 88888.00 2006-06-03 08:11:43.086 154 13211.90 740.89 57469.03 88888.00 2006-06-03 08:11:44.086 154 13211.90 740.89 57468.90 88888.00 2006-06-03 08:11:45.086 154 13212.29 741.64 57468.29 88888.00 2006-06-03 08:11:46.086 154 13212.03 741.76 57469.27 88888.00 2006-06-03 08:11:47.086 154 13212.55 741.14 57468.90 88888.00 2006-06-03 08:11:48.086 154 13212.03 741.88 57468.90 88888.00 2006-06-03 08:11:49.086 154 13212.68 741.51 57469.76 88888.00 2006-06-03 08:11:50.086 154 13212.29 741.64 57468.54 88888.00 2006-06-03 08:11:51.086 154 13212.68 741.64 57469.27 88888.00 2006-06-03 08:11:52.086 154 13212.29 742.13 57469.27 88888.00 2006-06-03 08:11:53.086 154 13212.42 741.88 57469.39 88888.00 2006-06-03 08:11:54.086 154 13212.55 741.51 57469.76 88888.00 2006-06-03 08:11:55.086 154 13212.29 741.64 57470.37 88888.00 2006-06-03 08:11:56.086 154 13212.03 742.26 57469.39 88888.00 2006-06-03 08:11:57.086 154 13212.81 742.13 57468.78 88888.00 2006-06-03 08:11:58.086 154 13212.42 741.88 57469.03 88888.00 2006-06-03 08:11:59.086 154 13211.38 741.27 57469.88 88888.00 2006-06-03 08:12:00.086 154 13212.03 741.27 57469.27 88888.00 2006-06-03 08:12:01.086 154 13212.03 741.76 57470.00 88888.00 2006-06-03 08:12:02.086 154 13212.16 742.13 57469.03 88888.00 2006-06-03 08:12:03.086 154 13212.03 742.26 57468.78 88888.00 2006-06-03 08:12:04.086 154 13211.77 742.13 57469.03 88888.00 2006-06-03 08:12:05.086 154 13212.29 742.01 57468.66 88888.00 2006-06-03 08:12:06.086 154 13212.29 742.38 57469.03 88888.00 2006-06-03 08:12:07.086 154 13212.55 742.63 57469.64 88888.00 2006-06-03 08:12:08.086 154 13212.16 742.38 57468.90 88888.00 2006-06-03 08:12:09.086 154 13212.68 741.88 57468.90 88888.00 2006-06-03 08:12:10.086 154 13211.90 742.01 57468.78 88888.00 2006-06-03 08:12:11.086 154 13212.16 741.39 57469.15 88888.00 2006-06-03 08:12:12.086 154 13213.07 742.50 57469.03 88888.00 2006-06-03 08:12:13.086 154 13212.55 742.01 57468.66 88888.00 2006-06-03 08:12:14.086 154 13212.03 741.88 57468.90 88888.00 2006-06-03 08:12:15.086 154 13212.55 742.26 57469.27 88888.00 2006-06-03 08:12:16.086 154 13211.51 742.63 57469.39 88888.00 2006-06-03 08:12:17.086 154 13211.90 742.38 57469.88 88888.00 2006-06-03 08:12:18.086 154 13211.90 742.13 57469.27 88888.00 2006-06-03 08:12:19.086 154 13212.29 741.88 57469.27 88888.00 2006-06-03 08:12:20.086 154 13212.29 742.88 57469.76 88888.00 2006-06-03 08:12:21.086 154 13212.81 742.13 57469.15 88888.00 2006-06-03 08:12:22.086 154 13212.68 742.63 57469.52 88888.00 2006-06-03 08:12:23.086 154 13212.29 742.38 57469.15 88888.00 2006-06-03 08:12:24.086 154 13212.55 742.63 57469.52 88888.00 2006-06-03 08:12:25.086 154 13212.29 742.63 57470.00 88888.00 2006-06-03 08:12:26.086 154 13212.81 741.64 57469.39 88888.00 2006-06-03 08:12:27.086 154 13212.68 742.88 57469.27 88888.00 2006-06-03 08:12:28.086 154 13211.90 742.63 57469.03 88888.00 2006-06-03 08:12:29.086 154 13212.81 742.26 57468.90 88888.00 2006-06-03 08:12:30.086 154 13212.81 742.75 57469.52 88888.00 2006-06-03 08:12:31.086 154 13212.55 742.50 57469.64 88888.00 2006-06-03 08:12:32.086 154 13211.90 742.01 57470.37 88888.00 2006-06-03 08:12:33.086 154 13212.42 742.13 57469.64 88888.00 2006-06-03 08:12:34.086 154 13212.42 741.88 57470.37 88888.00 2006-06-03 08:12:35.086 154 13212.29 743.49 57469.76 88888.00 2006-06-03 08:12:36.086 154 13212.68 742.13 57469.64 88888.00 2006-06-03 08:12:37.086 154 13212.03 742.50 57469.88 88888.00 2006-06-03 08:12:38.086 154 13213.07 742.38 57469.52 88888.00 2006-06-03 08:12:39.086 154 13212.16 742.26 57469.15 88888.00 2006-06-03 08:12:40.086 154 13212.55 742.63 57469.64 88888.00 2006-06-03 08:12:41.086 154 13212.42 742.63 57470.12 88888.00 2006-06-03 08:12:42.086 154 13212.94 742.75 57470.00 88888.00 2006-06-03 08:12:43.086 154 13212.16 742.50 57470.25 88888.00 2006-06-03 08:12:44.086 154 13212.03 742.63 57470.12 88888.00 2006-06-03 08:12:45.086 154 13212.55 742.63 57470.61 88888.00 2006-06-03 08:12:46.086 154 13212.42 743.12 57470.12 88888.00 2006-06-03 08:12:47.086 154 13212.55 742.88 57470.61 88888.00 2006-06-03 08:12:48.086 154 13212.55 743.00 57470.25 88888.00 2006-06-03 08:12:49.086 154 13211.90 743.00 57470.12 88888.00 2006-06-03 08:12:50.086 154 13212.81 743.00 57469.88 88888.00 2006-06-03 08:12:51.086 154 13212.81 743.49 57470.37 88888.00 2006-06-03 08:12:52.086 154 13213.07 742.50 57470.25 88888.00 2006-06-03 08:12:53.086 154 13212.81 742.88 57470.74 88888.00 2006-06-03 08:12:54.086 154 13212.81 743.00 57469.88 88888.00 2006-06-03 08:12:55.086 154 13212.16 743.62 57470.61 88888.00 2006-06-03 08:12:56.086 154 13213.20 743.37 57469.76 88888.00 2006-06-03 08:12:57.086 154 13212.81 742.50 57470.25 88888.00 2006-06-03 08:12:58.086 154 13212.42 742.75 57470.61 88888.00 2006-06-03 08:12:59.086 154 13212.94 742.01 57470.12 88888.00 2006-06-03 08:13:00.086 154 13212.94 742.75 57470.98 88888.00 2006-06-03 08:13:01.086 154 13212.42 742.50 57469.39 88888.00 2006-06-03 08:13:02.086 154 13213.33 742.63 57469.88 88888.00 2006-06-03 08:13:03.086 154 13212.42 742.38 57470.00 88888.00 2006-06-03 08:13:04.086 154 13212.55 742.88 57470.37 88888.00 2006-06-03 08:13:05.086 154 13213.46 742.75 57470.12 88888.00 2006-06-03 08:13:06.086 154 13212.55 742.63 57470.37 88888.00 2006-06-03 08:13:07.086 154 13213.33 742.50 57470.25 88888.00 2006-06-03 08:13:08.086 154 13212.68 743.00 57470.25 88888.00 2006-06-03 08:13:09.086 154 13212.81 742.63 57470.49 88888.00 2006-06-03 08:13:10.086 154 13212.68 742.38 57470.49 88888.00 2006-06-03 08:13:11.086 154 13212.68 742.50 57470.61 88888.00 2006-06-03 08:13:12.086 154 13212.81 743.00 57470.86 88888.00 2006-06-03 08:13:13.086 154 13212.68 742.75 57470.12 88888.00 2006-06-03 08:13:14.086 154 13212.94 742.88 57470.25 88888.00 2006-06-03 08:13:15.086 154 13212.68 742.26 57470.74 88888.00 2006-06-03 08:13:16.086 154 13213.33 743.37 57470.37 88888.00 2006-06-03 08:13:17.086 154 13213.07 742.75 57470.37 88888.00 2006-06-03 08:13:18.086 154 13213.07 742.88 57470.12 88888.00 2006-06-03 08:13:19.086 154 13212.81 742.63 57470.12 88888.00 2006-06-03 08:13:20.086 154 13212.81 743.25 57470.61 88888.00 2006-06-03 08:13:21.086 154 13212.55 743.12 57470.49 88888.00 2006-06-03 08:13:22.086 154 13212.94 742.88 57470.61 88888.00 2006-06-03 08:13:23.086 154 13213.59 742.50 57470.25 88888.00 2006-06-03 08:13:24.086 154 13212.42 743.25 57470.49 88888.00 2006-06-03 08:13:25.086 154 13213.85 743.37 57471.35 88888.00 2006-06-03 08:13:26.086 154 13212.68 743.12 57470.74 88888.00 2006-06-03 08:13:27.086 154 13212.55 743.00 57470.25 88888.00 2006-06-03 08:13:28.086 154 13212.42 742.88 57471.23 88888.00 2006-06-03 08:13:29.086 154 13212.94 743.74 57470.86 88888.00 2006-06-03 08:13:30.086 154 13212.81 743.25 57470.74 88888.00 2006-06-03 08:13:31.086 154 13212.94 742.63 57470.86 88888.00 2006-06-03 08:13:32.086 154 13212.29 743.00 57470.86 88888.00 2006-06-03 08:13:33.086 154 13212.16 743.00 57470.12 88888.00 2006-06-03 08:13:34.086 154 13212.29 743.74 57470.00 88888.00 2006-06-03 08:13:35.086 154 13212.68 743.25 57470.98 88888.00 2006-06-03 08:13:36.086 154 13212.42 743.37 57470.98 88888.00 2006-06-03 08:13:37.086 154 13212.29 743.25 57470.98 88888.00 2006-06-03 08:13:38.086 154 13212.81 743.37 57470.49 88888.00 2006-06-03 08:13:39.086 154 13213.46 743.00 57470.98 88888.00 2006-06-03 08:13:40.086 154 13213.07 743.12 57471.23 88888.00 2006-06-03 08:13:41.086 154 13213.07 743.00 57471.35 88888.00 2006-06-03 08:13:42.086 154 13212.81 742.63 57470.98 88888.00 2006-06-03 08:13:43.086 154 13213.33 742.88 57470.98 88888.00 2006-06-03 08:13:44.086 154 13212.55 742.63 57470.25 88888.00 2006-06-03 08:13:45.086 154 13212.81 743.37 57470.74 88888.00 2006-06-03 08:13:46.086 154 13212.94 742.75 57470.74 88888.00 2006-06-03 08:13:47.086 154 13213.20 742.01 57470.86 88888.00 2006-06-03 08:13:48.086 154 13212.81 742.63 57471.23 88888.00 2006-06-03 08:13:49.086 154 13213.20 742.38 57470.98 88888.00 2006-06-03 08:13:50.086 154 13213.33 742.38 57470.86 88888.00 2006-06-03 08:13:51.086 154 13212.68 742.38 57470.61 88888.00 2006-06-03 08:13:52.086 154 13213.20 743.00 57471.23 88888.00 2006-06-03 08:13:53.086 154 13212.81 742.88 57470.74 88888.00 2006-06-03 08:13:54.086 154 13212.68 742.88 57471.35 88888.00 2006-06-03 08:13:55.086 154 13212.68 743.49 57470.86 88888.00 2006-06-03 08:13:56.086 154 13212.29 742.26 57471.35 88888.00 2006-06-03 08:13:57.086 154 13212.81 743.12 57471.23 88888.00 2006-06-03 08:13:58.086 154 13213.20 743.00 57471.47 88888.00 2006-06-03 08:13:59.086 154 13212.94 743.25 57470.86 88888.00 2006-06-03 08:14:00.086 154 13212.81 743.37 57471.23 88888.00 2006-06-03 08:14:01.086 154 13212.16 743.25 57471.35 88888.00 2006-06-03 08:14:02.086 154 13213.07 743.12 57471.96 88888.00 2006-06-03 08:14:03.086 154 13212.94 743.62 57470.98 88888.00 2006-06-03 08:14:04.086 154 13212.68 742.63 57470.74 88888.00 2006-06-03 08:14:05.086 154 13212.42 742.13 57470.49 88888.00 2006-06-03 08:14:06.086 154 13212.55 742.75 57471.11 88888.00 2006-06-03 08:14:07.086 154 13212.94 742.88 57471.11 88888.00 2006-06-03 08:14:08.086 154 13212.68 742.75 57471.96 88888.00 2006-06-03 08:14:09.086 154 13212.16 743.12 57471.35 88888.00 2006-06-03 08:14:10.086 154 13212.55 743.37 57471.35 88888.00 2006-06-03 08:14:11.086 154 13212.42 742.38 57471.23 88888.00 2006-06-03 08:14:12.086 154 13212.81 743.49 57472.20 88888.00 2006-06-03 08:14:13.086 154 13212.29 742.63 57471.59 88888.00 2006-06-03 08:14:14.086 154 13213.20 742.75 57471.84 88888.00 2006-06-03 08:14:15.086 154 13213.20 743.12 57472.33 88888.00 2006-06-03 08:14:16.086 154 13212.03 743.62 57471.96 88888.00 2006-06-03 08:14:17.086 154 13213.07 743.49 57471.71 88888.00 2006-06-03 08:14:18.086 154 13212.29 743.37 57471.96 88888.00 2006-06-03 08:14:19.086 154 13212.29 743.49 57471.23 88888.00 2006-06-03 08:14:20.086 154 13212.42 743.25 57472.08 88888.00 2006-06-03 08:14:21.086 154 13212.68 743.74 57472.08 88888.00 2006-06-03 08:14:22.086 154 13212.81 743.62 57470.61 88888.00 2006-06-03 08:14:23.086 154 13213.46 743.62 57471.35 88888.00 2006-06-03 08:14:24.086 154 13213.59 744.11 57471.71 88888.00 2006-06-03 08:14:25.086 154 13213.46 743.74 57472.45 88888.00 2006-06-03 08:14:26.086 154 13213.07 743.25 57472.33 88888.00 2006-06-03 08:14:27.086 154 13213.33 743.37 57471.59 88888.00 2006-06-03 08:14:28.086 154 13213.07 743.49 57472.33 88888.00 2006-06-03 08:14:29.086 154 13212.81 743.37 57471.71 88888.00 2006-06-03 08:14:30.086 154 13212.03 743.74 57472.20 88888.00 2006-06-03 08:14:31.086 154 13213.07 743.74 57472.33 88888.00 2006-06-03 08:14:32.086 154 13212.68 743.12 57472.70 88888.00 2006-06-03 08:14:33.086 154 13213.07 743.12 57472.57 88888.00 2006-06-03 08:14:34.086 154 13212.94 743.74 57472.94 88888.00 2006-06-03 08:14:35.086 154 13212.42 744.24 57472.45 88888.00 2006-06-03 08:14:36.086 154 13213.20 743.99 57472.45 88888.00 2006-06-03 08:14:37.086 154 13212.81 743.49 57472.70 88888.00 2006-06-03 08:14:38.086 154 13212.81 743.74 57472.57 88888.00 2006-06-03 08:14:39.086 154 13212.81 743.37 57472.45 88888.00 2006-06-03 08:14:40.086 154 13212.55 743.74 57472.57 88888.00 2006-06-03 08:14:41.086 154 13212.94 743.62 57472.20 88888.00 2006-06-03 08:14:42.086 154 13212.29 743.74 57472.20 88888.00 2006-06-03 08:14:43.086 154 13212.29 744.61 57472.57 88888.00 2006-06-03 08:14:44.086 154 13212.55 743.87 57473.06 88888.00 2006-06-03 08:14:45.086 154 13213.20 744.11 57473.06 88888.00 2006-06-03 08:14:46.086 154 13213.46 743.74 57472.57 88888.00 2006-06-03 08:14:47.086 154 13212.81 743.62 57472.94 88888.00 2006-06-03 08:14:48.086 154 13213.07 744.36 57472.82 88888.00 2006-06-03 08:14:49.086 154 13213.46 744.11 57472.70 88888.00 2006-06-03 08:14:50.086 154 13212.94 743.87 57472.20 88888.00 2006-06-03 08:14:51.086 154 13212.81 744.11 57472.45 88888.00 2006-06-03 08:14:52.086 154 13212.55 744.49 57473.06 88888.00 2006-06-03 08:14:53.086 154 13212.81 744.61 57473.06 88888.00 2006-06-03 08:14:54.086 154 13212.55 743.87 57472.94 88888.00 2006-06-03 08:14:55.086 154 13213.20 743.99 57473.06 88888.00 2006-06-03 08:14:56.086 154 13213.33 743.99 57472.57 88888.00 2006-06-03 08:14:57.086 154 13213.46 744.36 57473.43 88888.00 2006-06-03 08:14:58.086 154 13212.29 743.74 57473.43 88888.00 2006-06-03 08:14:59.086 154 13213.20 743.62 57472.94 88888.00 2006-06-03 08:15:00.086 154 13212.68 743.74 57473.18 88888.00 2006-06-03 08:15:01.086 154 13213.33 743.25 57473.06 88888.00 2006-06-03 08:15:02.086 154 13213.72 743.62 57473.06 88888.00 2006-06-03 08:15:03.086 154 13212.94 744.24 57472.70 88888.00 2006-06-03 08:15:04.086 154 13212.94 743.74 57473.55 88888.00 2006-06-03 08:15:05.086 154 13213.33 743.49 57473.55 88888.00 2006-06-03 08:15:06.086 154 13213.72 743.87 57473.30 88888.00 2006-06-03 08:15:07.086 154 13213.07 744.11 57473.43 88888.00 2006-06-03 08:15:08.086 154 13213.07 743.87 57473.18 88888.00 2006-06-03 08:15:09.086 154 13213.46 743.74 57473.43 88888.00 2006-06-03 08:15:10.086 154 13213.98 744.11 57473.67 88888.00 2006-06-03 08:15:11.086 154 13213.07 743.37 57473.67 88888.00 2006-06-03 08:15:12.086 154 13213.33 743.99 57473.18 88888.00 2006-06-03 08:15:13.086 154 13213.59 743.62 57473.67 88888.00 2006-06-03 08:15:14.086 154 13213.07 743.37 57473.06 88888.00 2006-06-03 08:15:15.086 154 13213.20 743.49 57473.43 88888.00 2006-06-03 08:15:16.086 154 13213.59 743.25 57473.30 88888.00 2006-06-03 08:15:17.086 154 13213.46 742.63 57473.06 88888.00 2006-06-03 08:15:18.086 154 13213.20 743.87 57473.79 88888.00 2006-06-03 08:15:19.086 154 13212.81 743.62 57473.18 88888.00 2006-06-03 08:15:20.086 154 13213.46 743.74 57473.30 88888.00 2006-06-03 08:15:21.086 154 13213.46 742.63 57473.55 88888.00 2006-06-03 08:15:22.086 154 13213.07 743.74 57472.82 88888.00 2006-06-03 08:15:23.086 154 13213.59 743.74 57473.67 88888.00 2006-06-03 08:15:24.086 154 13213.59 743.12 57473.43 88888.00 2006-06-03 08:15:25.086 154 13213.33 743.25 57473.55 88888.00 2006-06-03 08:15:26.086 154 13213.20 743.25 57473.18 88888.00 2006-06-03 08:15:27.086 154 13213.59 743.00 57473.79 88888.00 2006-06-03 08:15:28.086 154 13213.59 743.25 57473.43 88888.00 2006-06-03 08:15:29.086 154 13214.63 743.12 57473.67 88888.00 2006-06-03 08:15:30.086 154 13213.98 743.49 57473.67 88888.00 2006-06-03 08:15:31.086 154 13213.46 743.87 57473.43 88888.00 2006-06-03 08:15:32.086 154 13213.59 743.37 57474.28 88888.00 2006-06-03 08:15:33.086 154 13213.98 743.87 57473.55 88888.00 2006-06-03 08:15:34.086 154 13213.98 743.37 57473.43 88888.00 2006-06-03 08:15:35.086 154 13213.98 743.87 57473.67 88888.00 2006-06-03 08:15:36.086 154 13213.72 743.37 57473.92 88888.00 2006-06-03 08:15:37.086 154 13213.98 744.11 57473.92 88888.00 2006-06-03 08:15:38.086 154 13213.72 743.49 57474.53 88888.00 2006-06-03 08:15:39.086 154 13214.24 744.11 57473.79 88888.00 2006-06-03 08:15:40.086 154 13214.37 743.99 57474.41 88888.00 2006-06-03 08:15:41.086 154 13214.50 743.37 57474.53 88888.00 2006-06-03 08:15:42.086 154 13213.72 743.37 57474.65 88888.00 2006-06-03 08:15:43.086 154 13214.24 743.99 57474.41 88888.00 2006-06-03 08:15:44.086 154 13213.85 743.12 57474.65 88888.00 2006-06-03 08:15:45.086 154 13214.24 744.24 57474.77 88888.00 2006-06-03 08:15:46.086 154 13214.63 743.87 57474.28 88888.00 2006-06-03 08:15:47.086 154 13213.72 743.62 57474.89 88888.00 2006-06-03 08:15:48.086 154 13214.11 743.37 57473.67 88888.00 2006-06-03 08:15:49.086 154 13215.02 744.11 57474.65 88888.00 2006-06-03 08:15:50.086 154 13214.37 744.61 57474.89 88888.00 2006-06-03 08:15:51.086 154 13214.50 743.12 57474.89 88888.00 2006-06-03 08:15:52.086 154 13214.50 743.87 57474.89 88888.00 2006-06-03 08:15:53.086 154 13214.37 743.74 57474.28 88888.00 2006-06-03 08:15:54.086 154 13214.76 743.99 57474.89 88888.00 2006-06-03 08:15:55.086 154 13214.76 743.62 57475.14 88888.00 2006-06-03 08:15:56.086 154 13215.15 743.99 57475.26 88888.00 2006-06-03 08:15:57.086 154 13214.37 743.99 57475.02 88888.00 2006-06-03 08:15:58.086 154 13215.15 743.99 57475.50 88888.00 2006-06-03 08:15:59.086 154 13214.50 744.49 57474.41 88888.00 2006-06-03 08:16:00.086 154 13214.89 744.24 57474.65 88888.00 2006-06-03 08:16:01.086 154 13214.11 744.11 57474.89 88888.00 2006-06-03 08:16:02.086 154 13214.24 743.49 57475.14 88888.00 2006-06-03 08:16:03.086 154 13215.02 744.11 57475.50 88888.00 2006-06-03 08:16:04.086 154 13213.98 744.24 57474.77 88888.00 2006-06-03 08:16:05.086 154 13214.24 743.87 57475.02 88888.00 2006-06-03 08:16:06.086 154 13214.50 743.49 57475.02 88888.00 2006-06-03 08:16:07.085 154 13214.11 743.99 57474.77 88888.00 2006-06-03 08:16:08.085 154 13214.63 743.37 57475.02 88888.00 2006-06-03 08:16:09.085 154 13214.24 742.88 57474.89 88888.00 2006-06-03 08:16:10.085 154 13214.24 743.12 57475.26 88888.00 2006-06-03 08:16:11.085 154 13213.07 743.49 57474.77 88888.00 2006-06-03 08:16:12.085 154 13214.24 743.74 57474.77 88888.00 2006-06-03 08:16:13.085 154 13213.85 743.00 57475.14 88888.00 2006-06-03 08:16:14.085 154 13214.50 742.63 57475.02 88888.00 2006-06-03 08:16:15.085 154 13213.98 742.63 57474.53 88888.00 2006-06-03 08:16:16.085 154 13214.24 742.88 57475.14 88888.00 2006-06-03 08:16:17.085 154 13213.85 743.62 57475.02 88888.00 2006-06-03 08:16:18.085 154 13213.59 742.13 57474.77 88888.00 2006-06-03 08:16:19.085 154 13213.72 741.88 57473.92 88888.00 2006-06-03 08:16:20.085 154 13213.59 742.50 57474.65 88888.00 2006-06-03 08:16:21.085 154 13214.24 741.51 57473.92 88888.00 2006-06-03 08:16:22.085 154 13213.59 742.13 57474.53 88888.00 2006-06-03 08:16:23.085 154 13213.72 741.88 57474.16 88888.00 2006-06-03 08:16:24.085 154 13213.72 741.88 57473.67 88888.00 2006-06-03 08:16:25.085 154 13213.59 741.39 57474.16 88888.00 2006-06-03 08:16:26.085 154 13213.33 741.27 57474.16 88888.00 2006-06-03 08:16:27.085 154 13213.46 741.02 57473.67 88888.00 2006-06-03 08:16:28.085 154 13213.85 741.14 57474.41 88888.00 2006-06-03 08:16:29.085 154 13213.46 741.27 57473.92 88888.00 2006-06-03 08:16:30.085 154 13213.20 740.77 57474.16 88888.00 2006-06-03 08:16:31.085 154 13213.33 740.40 57473.92 88888.00 2006-06-03 08:16:32.085 154 13213.72 740.52 57473.30 88888.00 2006-06-03 08:16:33.085 154 13213.46 740.77 57473.67 88888.00 2006-06-03 08:16:34.085 154 13213.85 740.77 57473.67 88888.00 2006-06-03 08:16:35.085 154 13213.20 740.15 57473.06 88888.00 2006-06-03 08:16:36.085 154 13212.55 740.03 57472.57 88888.00 2006-06-03 08:16:37.085 154 13214.24 740.15 57472.70 88888.00 2006-06-03 08:16:38.085 154 13212.68 739.65 57473.18 88888.00 2006-06-03 08:16:39.085 154 13212.68 739.28 57472.45 88888.00 2006-06-03 08:16:40.085 154 13213.72 740.03 57472.82 88888.00 2006-06-03 08:16:41.085 154 13213.20 739.53 57473.06 88888.00 2006-06-03 08:16:42.085 154 13213.85 740.15 57472.82 88888.00 2006-06-03 08:16:43.085 154 13213.07 739.90 57472.20 88888.00 2006-06-03 08:16:44.085 154 13213.59 739.53 57472.94 88888.00 2006-06-03 08:16:45.085 154 13213.20 739.41 57472.57 88888.00 2006-06-03 08:16:46.085 154 13212.42 739.41 57472.08 88888.00 2006-06-03 08:16:47.085 154 13212.81 739.41 57472.70 88888.00 2006-06-03 08:16:48.085 154 13212.94 739.28 57472.57 88888.00 2006-06-03 08:16:49.085 154 13212.81 739.41 57472.08 88888.00 2006-06-03 08:16:50.085 154 13212.94 739.16 57471.96 88888.00 2006-06-03 08:16:51.085 154 13212.81 738.54 57472.08 88888.00 2006-06-03 08:16:52.085 154 13212.42 738.54 57472.33 88888.00 2006-06-03 08:16:53.085 154 13211.90 739.16 57471.47 88888.00 2006-06-03 08:16:54.085 154 13212.16 738.79 57472.08 88888.00 2006-06-03 08:16:55.085 154 13211.90 738.91 57471.59 88888.00 2006-06-03 08:16:56.085 154 13211.77 739.16 57471.71 88888.00 2006-06-03 08:16:57.085 154 13213.07 738.79 57471.47 88888.00 2006-06-03 08:16:58.085 154 13211.90 738.66 57470.98 88888.00 2006-06-03 08:16:59.085 154 13212.55 738.54 57472.08 88888.00 2006-06-03 08:17:00.085 154 13212.16 738.66 57471.59 88888.00 2006-06-03 08:17:01.085 154 13212.03 738.42 57471.11 88888.00 2006-06-03 08:17:02.085 154 13212.81 739.16 57471.11 88888.00 2006-06-03 08:17:03.085 154 13210.99 738.91 57471.11 88888.00 2006-06-03 08:17:04.085 154 13211.38 738.91 57471.23 88888.00 2006-06-03 08:17:05.085 154 13211.51 738.66 57471.35 88888.00 2006-06-03 08:17:06.085 154 13211.38 738.79 57471.84 88888.00 2006-06-03 08:17:07.085 154 13210.99 739.04 57471.47 88888.00 2006-06-03 08:17:08.085 154 13211.12 738.66 57471.47 88888.00 2006-06-03 08:17:09.085 154 13210.73 739.16 57471.35 88888.00 2006-06-03 08:17:10.085 154 13210.86 738.66 57470.98 88888.00 2006-06-03 08:17:11.085 154 13210.21 739.04 57470.74 88888.00 2006-06-03 08:17:12.085 154 13209.95 739.04 57470.86 88888.00 2006-06-03 08:17:13.085 154 13210.21 739.16 57471.71 88888.00 2006-06-03 08:17:14.085 154 13209.95 739.28 57470.25 88888.00 2006-06-03 08:17:15.085 154 13210.34 739.28 57470.74 88888.00 2006-06-03 08:17:16.085 154 13209.56 739.28 57470.98 88888.00 2006-06-03 08:17:17.085 154 13209.95 739.41 57471.23 88888.00 2006-06-03 08:17:18.085 154 13209.69 739.28 57470.61 88888.00 2006-06-03 08:17:19.085 154 13209.56 739.28 57470.61 88888.00 2006-06-03 08:17:20.085 154 13209.95 739.16 57470.86 88888.00 2006-06-03 08:17:21.085 154 13209.56 739.65 57471.11 88888.00 2006-06-03 08:17:22.085 154 13209.04 739.53 57470.37 88888.00 2006-06-03 08:17:23.085 154 13208.91 739.41 57471.11 88888.00 2006-06-03 08:17:24.085 154 13209.69 740.03 57470.98 88888.00 2006-06-03 08:17:25.085 154 13208.91 739.78 57471.23 88888.00 2006-06-03 08:17:26.085 154 13209.43 740.77 57470.61 88888.00 2006-06-03 08:17:27.085 154 13210.08 740.65 57471.47 88888.00 2006-06-03 08:17:28.085 154 13210.60 740.15 57470.98 88888.00 2006-06-03 08:17:29.085 154 13210.34 740.65 57470.86 88888.00 2006-06-03 08:17:30.085 154 13210.73 740.77 57471.47 88888.00 2006-06-03 08:17:31.085 154 13210.99 741.64 57470.86 88888.00 2006-06-03 08:17:32.085 154 13210.99 740.77 57471.59 88888.00 2006-06-03 08:17:33.085 154 13211.64 741.02 57471.47 88888.00 2006-06-03 08:17:34.085 154 13211.12 741.27 57471.47 88888.00 2006-06-03 08:17:35.085 154 13210.47 741.14 57471.35 88888.00 2006-06-03 08:17:36.085 154 13210.34 741.76 57471.23 88888.00 2006-06-03 08:17:37.085 154 13210.73 741.64 57470.98 88888.00 2006-06-03 08:17:38.085 154 13211.25 741.64 57470.98 88888.00 2006-06-03 08:17:39.085 154 13211.12 741.51 57471.47 88888.00 2006-06-03 08:17:40.085 154 13211.12 742.01 57471.47 88888.00 2006-06-03 08:17:41.085 154 13211.12 742.75 57470.98 88888.00 2006-06-03 08:17:42.085 154 13211.12 741.88 57471.35 88888.00 2006-06-03 08:17:43.085 154 13210.21 741.27 57472.33 88888.00 2006-06-03 08:17:44.085 154 13209.82 742.50 57471.59 88888.00 2006-06-03 08:17:45.085 154 13210.34 742.13 57472.57 88888.00 2006-06-03 08:17:46.085 154 13210.21 742.38 57471.35 88888.00 2006-06-03 08:17:47.085 154 13210.08 742.75 57471.84 88888.00 2006-06-03 08:17:48.085 154 13209.56 742.26 57470.98 88888.00 2006-06-03 08:17:49.085 154 13208.39 742.63 57470.74 88888.00 2006-06-03 08:17:50.085 154 13208.52 742.01 57471.59 88888.00 2006-06-03 08:17:51.085 154 13209.04 742.26 57471.23 88888.00 2006-06-03 08:17:52.085 154 13208.78 742.50 57470.98 88888.00 2006-06-03 08:17:53.085 154 13209.69 742.63 57470.86 88888.00 2006-06-03 08:17:54.085 154 13208.52 741.88 57470.25 88888.00 2006-06-03 08:17:55.085 154 13209.17 742.01 57470.12 88888.00 2006-06-03 08:17:56.085 154 13208.91 741.39 57470.12 88888.00 2006-06-03 08:17:57.085 154 13209.17 742.13 57470.25 88888.00 2006-06-03 08:17:58.085 154 13209.04 741.39 57470.37 88888.00 2006-06-03 08:17:59.085 154 13208.65 741.88 57470.12 88888.00 2006-06-03 08:18:00.085 154 13209.04 742.13 57469.64 88888.00 2006-06-03 08:18:01.085 154 13209.56 741.64 57469.76 88888.00 2006-06-03 08:18:02.085 154 13209.04 741.64 57468.90 88888.00 2006-06-03 08:18:03.085 154 13209.69 741.02 57470.00 88888.00 2006-06-03 08:18:04.085 154 13208.91 740.52 57469.52 88888.00 2006-06-03 08:18:05.085 154 13209.56 740.89 57469.64 88888.00 2006-06-03 08:18:06.085 154 13209.30 741.14 57469.27 88888.00 2006-06-03 08:18:07.085 154 13209.43 740.89 57469.64 88888.00 2006-06-03 08:18:08.085 154 13209.82 740.03 57469.03 88888.00 2006-06-03 08:18:09.085 154 13210.47 739.65 57469.15 88888.00 2006-06-03 08:18:10.085 154 13210.34 740.40 57468.54 88888.00 2006-06-03 08:18:11.085 154 13210.47 739.65 57469.27 88888.00 2006-06-03 08:18:12.085 154 13210.60 739.65 57468.54 88888.00 2006-06-03 08:18:13.085 154 13210.73 739.90 57468.17 88888.00 2006-06-03 08:18:14.085 154 13210.34 739.78 57468.41 88888.00 2006-06-03 08:18:15.085 154 13211.12 739.53 57468.78 88888.00 2006-06-03 08:18:16.085 154 13211.51 739.78 57468.41 88888.00 2006-06-03 08:18:17.085 154 13210.86 738.54 57468.29 88888.00 2006-06-03 08:18:18.085 154 13211.51 739.41 57468.17 88888.00 2006-06-03 08:18:19.085 154 13211.77 738.66 57468.05 88888.00 2006-06-03 08:18:20.085 154 13211.77 738.29 57468.05 88888.00 2006-06-03 08:18:21.085 154 13211.77 738.42 57468.41 88888.00 2006-06-03 08:18:22.085 154 13211.90 738.29 57467.80 88888.00 2006-06-03 08:18:23.085 154 13212.55 738.04 57468.78 88888.00 2006-06-03 08:18:24.085 154 13212.42 738.42 57468.54 88888.00 2006-06-03 08:18:25.085 154 13212.42 737.30 57467.68 88888.00 2006-06-03 08:18:26.085 154 13213.20 737.92 57468.41 88888.00 2006-06-03 08:18:27.085 154 13213.72 737.67 57468.78 88888.00 2006-06-03 08:18:28.085 154 13213.85 737.43 57468.41 88888.00 2006-06-03 08:18:29.085 154 13213.85 737.43 57468.29 88888.00 2006-06-03 08:18:30.085 154 13213.98 738.04 57468.54 88888.00 2006-06-03 08:18:31.085 154 13214.50 737.92 57468.17 88888.00 2006-06-03 08:18:32.085 154 13214.11 738.04 57468.66 88888.00 2006-06-03 08:18:33.085 154 13214.37 737.67 57468.54 88888.00 2006-06-03 08:18:34.085 154 13214.24 737.80 57468.90 88888.00 2006-06-03 08:18:35.085 154 13213.72 737.80 57468.17 88888.00 2006-06-03 08:18:36.085 154 13213.33 737.67 57467.93 88888.00 2006-06-03 08:18:37.085 154 13213.20 738.17 57469.27 88888.00 2006-06-03 08:18:38.085 154 13213.46 738.42 57468.54 88888.00 2006-06-03 08:18:39.085 154 13212.94 738.29 57468.41 88888.00 2006-06-03 08:18:40.085 154 13212.94 738.91 57468.17 88888.00 2006-06-03 08:18:41.085 154 13211.90 738.91 57468.41 88888.00 2006-06-03 08:18:42.085 154 13212.94 738.29 57468.66 88888.00 2006-06-03 08:18:43.085 154 13211.38 738.54 57468.54 88888.00 2006-06-03 08:18:44.085 154 13210.73 738.54 57469.27 88888.00 2006-06-03 08:18:45.085 154 13211.12 738.66 57468.78 88888.00 2006-06-03 08:18:46.085 154 13210.60 738.29 57469.03 88888.00 2006-06-03 08:18:47.085 154 13210.86 738.29 57468.17 88888.00 2006-06-03 08:18:48.085 154 13209.56 738.54 57468.78 88888.00 2006-06-03 08:18:49.085 154 13210.08 738.17 57469.27 88888.00 2006-06-03 08:18:50.085 154 13209.95 738.79 57468.90 88888.00 2006-06-03 08:18:51.085 154 13209.95 738.54 57468.90 88888.00 2006-06-03 08:18:52.085 154 13209.82 739.04 57468.90 88888.00 2006-06-03 08:18:53.085 154 13210.34 738.42 57468.66 88888.00 2006-06-03 08:18:54.085 154 13209.43 738.54 57468.90 88888.00 2006-06-03 08:18:55.085 154 13210.08 738.29 57468.29 88888.00 2006-06-03 08:18:56.085 154 13209.82 738.91 57469.03 88888.00 2006-06-03 08:18:57.085 154 13209.69 738.91 57468.90 88888.00 2006-06-03 08:18:58.085 154 13209.95 738.54 57468.66 88888.00 2006-06-03 08:18:59.085 154 13210.60 738.42 57468.78 88888.00 2006-06-03 08:19:00.085 154 13209.82 738.42 57468.78 88888.00 2006-06-03 08:19:01.085 154 13209.95 738.42 57469.15 88888.00 2006-06-03 08:19:02.085 154 13209.95 738.17 57468.29 88888.00 2006-06-03 08:19:03.085 154 13209.82 738.79 57468.78 88888.00 2006-06-03 08:19:04.085 154 13209.17 738.29 57468.78 88888.00 2006-06-03 08:19:05.085 154 13209.43 738.91 57468.66 88888.00 2006-06-03 08:19:06.085 154 13209.95 738.91 57468.41 88888.00 2006-06-03 08:19:07.085 154 13210.21 738.79 57468.54 88888.00 2006-06-03 08:19:08.085 154 13209.56 738.79 57468.90 88888.00 2006-06-03 08:19:09.085 154 13209.43 738.54 57468.29 88888.00 2006-06-03 08:19:10.085 154 13209.30 738.66 57468.54 88888.00 2006-06-03 08:19:11.085 154 13209.30 738.66 57468.05 88888.00 2006-06-03 08:19:12.085 154 13210.08 738.91 57467.80 88888.00 2006-06-03 08:19:13.085 154 13209.69 739.04 57468.29 88888.00 2006-06-03 08:19:14.085 154 13209.17 739.65 57468.17 88888.00 2006-06-03 08:19:15.085 154 13209.17 739.04 57467.93 88888.00 2006-06-03 08:19:16.085 154 13209.30 738.91 57467.68 88888.00 2006-06-03 08:19:17.085 154 13209.56 739.65 57467.80 88888.00 2006-06-03 08:19:18.085 154 13209.43 739.04 57468.41 88888.00 2006-06-03 08:19:19.085 154 13208.91 739.28 57468.29 88888.00 2006-06-03 08:19:20.085 154 13208.91 740.40 57467.07 88888.00 2006-06-03 08:19:21.085 154 13209.17 739.41 57468.05 88888.00 2006-06-03 08:19:22.085 154 13209.17 739.65 57467.44 88888.00 2006-06-03 08:19:23.085 154 13209.30 739.53 57467.80 88888.00 2006-06-03 08:19:24.085 154 13209.56 739.65 57467.07 88888.00 2006-06-03 08:19:25.085 154 13209.95 739.53 57467.07 88888.00 2006-06-03 08:19:26.085 154 13209.43 740.03 57466.95 88888.00 2006-06-03 08:19:27.085 154 13208.91 740.15 57466.58 88888.00 2006-06-03 08:19:28.085 154 13209.30 740.27 57467.07 88888.00 2006-06-03 08:19:29.085 154 13209.56 739.90 57466.82 88888.00 2006-06-03 08:19:30.085 154 13209.43 740.03 57467.56 88888.00 2006-06-03 08:19:31.085 154 13209.95 739.53 57467.19 88888.00 2006-06-03 08:19:32.085 154 13209.56 740.15 57466.82 88888.00 2006-06-03 08:19:33.085 154 13210.21 740.52 57467.31 88888.00 2006-06-03 08:19:34.085 154 13209.82 739.78 57467.07 88888.00 2006-06-03 08:19:35.085 154 13210.60 739.78 57467.07 88888.00 2006-06-03 08:19:36.085 154 13210.08 739.90 57466.34 88888.00 2006-06-03 08:19:37.085 154 13210.34 740.15 57467.07 88888.00 2006-06-03 08:19:38.085 154 13211.38 739.28 57467.31 88888.00 2006-06-03 08:19:39.085 154 13211.64 739.41 57466.95 88888.00 2006-06-03 08:19:40.085 154 13211.51 740.15 57466.95 88888.00 2006-06-03 08:19:41.085 154 13212.29 739.90 57466.82 88888.00 2006-06-03 08:19:42.085 154 13212.29 739.90 57466.46 88888.00 2006-06-03 08:19:43.085 154 13212.16 740.03 57467.19 88888.00 2006-06-03 08:19:44.085 154 13211.38 739.90 57466.82 88888.00 2006-06-03 08:19:45.085 154 13211.90 739.04 57466.70 88888.00 2006-06-03 08:19:46.085 154 13213.33 738.91 57467.07 88888.00 2006-06-03 08:19:47.085 154 13213.07 739.90 57467.19 88888.00 2006-06-03 08:19:48.085 154 13213.46 740.03 57467.68 88888.00 2006-06-03 08:19:49.085 154 13212.81 739.78 57467.07 88888.00 2006-06-03 08:19:50.085 154 13213.72 739.53 57467.07 88888.00 2006-06-03 08:19:51.085 154 13212.68 738.79 57467.56 88888.00 2006-06-03 08:19:52.085 154 13213.20 739.04 57467.19 88888.00 2006-06-03 08:19:53.085 154 13212.42 739.53 57467.44 88888.00 2006-06-03 08:19:54.085 154 13212.68 739.65 57466.82 88888.00 2006-06-03 08:19:55.085 154 13212.16 738.17 57467.56 88888.00 2006-06-03 08:19:56.085 154 13212.55 739.04 57466.70 88888.00 2006-06-03 08:19:57.085 154 13211.38 738.54 57467.44 88888.00 2006-06-03 08:19:58.085 154 13211.77 738.29 57467.31 88888.00 2006-06-03 08:19:59.085 154 13211.64 738.54 57467.80 88888.00 2006-06-03 08:20:00.085 154 13210.86 737.80 57466.82 88888.00 2006-06-03 08:20:01.085 154 13211.90 737.67 57467.07 88888.00 2006-06-03 08:20:02.085 154 13211.12 737.67 57466.58 88888.00 2006-06-03 08:20:03.085 154 13211.64 737.43 57466.58 88888.00 2006-06-03 08:20:04.085 154 13210.99 737.05 57466.21 88888.00 2006-06-03 08:20:05.085 154 13211.38 736.93 57466.58 88888.00 2006-06-03 08:20:06.085 154 13210.99 736.68 57467.19 88888.00 2006-06-03 08:20:07.085 154 13210.34 736.31 57465.97 88888.00 2006-06-03 08:20:08.085 154 13211.77 736.43 57466.82 88888.00 2006-06-03 08:20:09.085 154 13210.99 735.57 57465.97 88888.00 2006-06-03 08:20:10.085 154 13211.12 735.94 57465.97 88888.00 2006-06-03 08:20:11.085 154 13210.47 735.82 57466.34 88888.00 2006-06-03 08:20:12.085 154 13210.86 735.57 57466.34 88888.00 2006-06-03 08:20:13.085 154 13211.51 735.94 57465.97 88888.00 2006-06-03 08:20:14.085 154 13210.47 735.69 57466.21 88888.00 2006-06-03 08:20:15.085 154 13210.73 735.44 57465.23 88888.00 2006-06-03 08:20:16.085 154 13210.60 735.32 57465.48 88888.00 2006-06-03 08:20:17.085 154 13210.86 735.07 57464.87 88888.00 2006-06-03 08:20:18.085 154 13210.99 735.32 57464.87 88888.00 2006-06-03 08:20:19.085 154 13211.25 734.95 57465.48 88888.00 2006-06-03 08:20:20.085 154 13210.99 735.44 57465.36 88888.00 2006-06-03 08:20:21.085 154 13210.99 735.07 57464.50 88888.00 2006-06-03 08:20:22.085 154 13210.73 735.07 57464.50 88888.00 2006-06-03 08:20:23.085 154 13211.38 734.70 57464.38 88888.00 2006-06-03 08:20:24.085 154 13211.25 735.32 57464.14 88888.00 2006-06-03 08:20:25.085 154 13211.38 735.44 57464.87 88888.00 2006-06-03 08:20:26.085 154 13210.86 735.20 57465.36 88888.00 2006-06-03 08:20:27.085 154 13210.34 735.44 57464.38 88888.00 2006-06-03 08:20:28.085 154 13210.73 735.07 57464.62 88888.00 2006-06-03 08:20:29.085 154 13210.21 735.69 57464.14 88888.00 2006-06-03 08:20:30.085 154 13210.60 734.45 57464.62 88888.00 2006-06-03 08:20:31.085 154 13210.47 734.82 57464.01 88888.00 2006-06-03 08:20:32.085 154 13210.08 734.45 57464.38 88888.00 2006-06-03 08:20:33.085 154 13210.60 734.82 57464.26 88888.00 2006-06-03 08:20:34.085 154 13210.86 734.70 57464.38 88888.00 2006-06-03 08:20:35.085 154 13211.51 734.95 57464.38 88888.00 2006-06-03 08:20:36.085 154 13210.73 734.70 57464.01 88888.00 2006-06-03 08:20:37.085 154 13210.73 735.07 57464.01 88888.00 2006-06-03 08:20:38.085 154 13210.99 734.58 57463.89 88888.00 2006-06-03 08:20:39.085 154 13210.99 734.58 57463.16 88888.00 2006-06-03 08:20:40.085 154 13210.34 734.82 57463.40 88888.00 2006-06-03 08:20:41.085 154 13209.95 734.70 57464.01 88888.00 2006-06-03 08:20:42.085 154 13209.95 734.70 57463.89 88888.00 2006-06-03 08:20:43.085 154 13210.86 735.07 57464.01 88888.00 2006-06-03 08:20:44.085 154 13210.73 735.44 57464.14 88888.00 2006-06-03 08:20:45.085 154 13211.12 735.07 57463.28 88888.00 2006-06-03 08:20:46.085 154 13210.73 734.70 57463.16 88888.00 2006-06-03 08:20:47.085 154 13210.21 735.44 57464.50 88888.00 2006-06-03 08:20:48.085 154 13210.34 735.32 57464.01 88888.00 2006-06-03 08:20:49.085 154 13210.34 735.07 57463.89 88888.00 2006-06-03 08:20:50.085 154 13210.60 735.32 57463.64 88888.00 2006-06-03 08:20:51.085 154 13209.95 736.06 57463.64 88888.00 2006-06-03 08:20:52.085 154 13210.21 735.44 57463.77 88888.00 2006-06-03 08:20:53.085 154 13210.21 735.20 57463.89 88888.00 2006-06-03 08:20:54.085 154 13210.08 735.32 57464.26 88888.00 2006-06-03 08:20:55.085 154 13210.34 735.94 57463.40 88888.00 2006-06-03 08:20:56.085 154 13209.95 735.69 57463.89 88888.00 2006-06-03 08:20:57.085 154 13210.08 736.31 57463.77 88888.00 2006-06-03 08:20:58.085 154 13209.56 736.43 57463.04 88888.00 2006-06-03 08:20:59.085 154 13209.43 735.94 57463.28 88888.00 2006-06-03 08:21:00.085 154 13209.69 735.82 57463.64 88888.00 2006-06-03 08:21:01.085 154 13210.08 736.56 57463.52 88888.00 2006-06-03 08:21:02.085 154 13209.69 736.81 57464.01 88888.00 2006-06-03 08:21:03.085 154 13209.69 736.43 57463.04 88888.00 2006-06-03 08:21:04.085 154 13209.30 736.06 57463.40 88888.00 2006-06-03 08:21:05.085 154 13209.82 736.81 57463.16 88888.00 2006-06-03 08:21:06.085 154 13210.08 736.31 57463.28 88888.00 2006-06-03 08:21:07.085 154 13210.21 737.05 57463.28 88888.00 2006-06-03 08:21:08.085 154 13210.34 736.68 57463.64 88888.00 2006-06-03 08:21:09.085 154 13210.60 736.56 57463.52 88888.00 2006-06-03 08:21:10.085 154 13211.38 736.68 57463.64 88888.00 2006-06-03 08:21:11.085 154 13210.34 737.05 57463.28 88888.00 2006-06-03 08:21:12.085 154 13211.38 737.18 57463.16 88888.00 2006-06-03 08:21:13.085 154 13210.73 736.93 57463.64 88888.00 2006-06-03 08:21:14.085 154 13211.12 736.93 57462.91 88888.00 2006-06-03 08:21:15.085 154 13210.99 737.18 57463.28 88888.00 2006-06-03 08:21:16.085 154 13211.12 737.55 57464.14 88888.00 2006-06-03 08:21:17.085 154 13211.25 737.55 57464.01 88888.00 2006-06-03 08:21:18.085 154 13211.51 737.92 57463.89 88888.00 2006-06-03 08:21:19.085 154 13210.99 737.67 57463.64 88888.00 2006-06-03 08:21:20.085 154 13212.55 737.55 57464.14 88888.00 2006-06-03 08:21:21.085 154 13212.03 737.80 57463.64 88888.00 2006-06-03 08:21:22.085 154 13211.77 737.92 57463.89 88888.00 2006-06-03 08:21:23.085 154 13211.77 737.55 57463.64 88888.00 2006-06-03 08:21:24.085 154 13211.77 738.29 57463.77 88888.00 2006-06-03 08:21:25.085 154 13211.25 738.42 57463.64 88888.00 2006-06-03 08:21:26.085 154 13210.99 738.04 57463.89 88888.00 2006-06-03 08:21:27.085 154 13211.38 737.80 57463.77 88888.00 2006-06-03 08:21:28.085 154 13211.25 738.29 57464.14 88888.00 2006-06-03 08:21:29.085 154 13211.38 738.17 57464.38 88888.00 2006-06-03 08:21:30.085 154 13211.12 738.17 57464.14 88888.00 2006-06-03 08:21:31.085 154 13211.51 737.80 57463.89 88888.00 2006-06-03 08:21:32.085 154 13211.38 738.04 57463.89 88888.00 2006-06-03 08:21:33.085 154 13211.38 738.29 57463.89 88888.00 2006-06-03 08:21:34.085 154 13211.77 737.92 57464.14 88888.00 2006-06-03 08:21:35.085 154 13211.90 738.29 57463.52 88888.00 2006-06-03 08:21:36.085 154 13211.38 738.04 57463.77 88888.00 2006-06-03 08:21:37.085 154 13211.38 738.17 57463.40 88888.00 2006-06-03 08:21:38.085 154 13212.29 737.67 57463.28 88888.00 2006-06-03 08:21:39.085 154 13212.55 737.80 57463.64 88888.00 2006-06-03 08:21:40.085 154 13211.25 737.67 57463.89 88888.00 2006-06-03 08:21:41.085 154 13212.68 737.80 57463.40 88888.00 2006-06-03 08:21:42.085 154 13212.94 738.17 57464.14 88888.00 2006-06-03 08:21:43.085 154 13213.20 736.93 57463.77 88888.00 2006-06-03 08:21:44.085 154 13214.37 736.56 57464.01 88888.00 2006-06-03 08:21:45.085 154 13213.72 737.67 57464.01 88888.00 2006-06-03 08:21:46.085 154 13214.37 736.81 57463.52 88888.00 2006-06-03 08:21:47.085 154 13214.11 736.93 57464.14 88888.00 2006-06-03 08:21:48.085 154 13214.11 737.05 57464.01 88888.00 2006-06-03 08:21:49.085 154 13213.46 736.43 57463.89 88888.00 2006-06-03 08:21:50.085 154 13214.11 737.18 57463.77 88888.00 2006-06-03 08:21:51.085 154 13213.72 736.43 57463.28 88888.00 2006-06-03 08:21:52.085 154 13214.24 737.30 57464.87 88888.00 2006-06-03 08:21:53.085 154 13213.72 736.31 57463.89 88888.00 2006-06-03 08:21:54.085 154 13213.98 736.43 57463.04 88888.00 2006-06-03 08:21:55.085 154 13214.50 736.19 57463.28 88888.00 2006-06-03 08:21:56.085 154 13214.89 736.56 57463.52 88888.00 2006-06-03 08:21:57.085 154 13214.24 736.31 57463.16 88888.00 2006-06-03 08:21:58.085 154 13214.37 735.20 57464.01 88888.00 2006-06-03 08:21:59.085 154 13213.85 735.44 57462.91 88888.00 2006-06-03 08:22:00.085 154 13214.11 735.20 57463.89 88888.00 2006-06-03 08:22:01.085 154 13214.11 735.57 57462.42 88888.00 2006-06-03 08:22:02.085 154 13213.59 735.20 57463.40 88888.00 2006-06-03 08:22:03.085 154 13213.72 735.20 57463.40 88888.00 2006-06-03 08:22:04.085 154 13213.72 734.70 57462.79 88888.00 2006-06-03 08:22:05.085 154 13214.11 734.95 57463.40 88888.00 2006-06-03 08:22:06.085 154 13213.72 734.21 57462.55 88888.00 2006-06-03 08:22:07.085 154 13213.46 734.58 57462.67 88888.00 2006-06-03 08:22:08.085 154 13213.33 734.58 57463.16 88888.00 2006-06-03 08:22:09.085 154 13214.37 733.71 57462.42 88888.00 2006-06-03 08:22:10.085 154 13213.98 733.71 57462.18 88888.00 2006-06-03 08:22:11.085 154 13213.98 734.33 57462.79 88888.00 2006-06-03 08:22:12.085 154 13213.72 733.96 57462.42 88888.00 2006-06-03 08:22:13.085 154 13213.59 733.59 57462.55 88888.00 2006-06-03 08:22:14.085 154 13213.72 733.71 57462.18 88888.00 2006-06-03 08:22:15.085 154 13213.98 731.98 57462.91 88888.00 2006-06-03 08:22:16.085 154 13213.98 732.97 57462.05 88888.00 2006-06-03 08:22:17.085 154 13213.07 732.72 57462.67 88888.00 2006-06-03 08:22:18.085 154 13212.68 732.72 57462.18 88888.00 2006-06-03 08:22:19.085 154 13213.46 733.09 57462.05 88888.00 2006-06-03 08:22:20.085 154 13212.68 732.60 57461.69 88888.00 2006-06-03 08:22:21.085 154 13212.68 732.22 57462.30 88888.00 2006-06-03 08:22:22.085 154 13211.38 732.60 57462.05 88888.00 2006-06-03 08:22:23.085 154 13212.16 732.84 57461.93 88888.00 2006-06-03 08:22:24.085 154 13212.03 732.60 57461.45 88888.00 2006-06-03 08:22:25.085 154 13211.64 733.34 57461.20 88888.00 2006-06-03 08:22:26.085 154 13211.25 732.97 57462.55 88888.00 2006-06-03 08:22:27.085 154 13210.60 732.35 57461.57 88888.00 2006-06-03 08:22:28.085 154 13211.77 732.84 57461.08 88888.00 2006-06-03 08:22:29.085 154 13210.73 732.84 57461.69 88888.00 2006-06-03 08:22:30.085 154 13211.25 733.09 57461.57 88888.00 2006-06-03 08:22:31.085 154 13211.12 732.47 57461.32 88888.00 2006-06-03 08:22:32.085 154 13210.47 732.72 57460.96 88888.00 2006-06-03 08:22:33.085 154 13210.47 733.09 57461.32 88888.00 2006-06-03 08:22:34.085 154 13210.47 733.71 57461.08 88888.00 2006-06-03 08:22:35.085 154 13211.12 732.35 57460.83 88888.00 2006-06-03 08:22:36.085 154 13210.99 733.59 57460.83 88888.00 2006-06-03 08:22:37.085 154 13210.86 732.84 57460.96 88888.00 2006-06-03 08:22:38.085 154 13210.34 733.34 57460.83 88888.00 2006-06-03 08:22:39.085 154 13210.99 732.84 57460.83 88888.00 2006-06-03 08:22:40.085 154 13210.60 733.46 57460.83 88888.00 2006-06-03 08:22:41.085 154 13210.47 733.09 57461.20 88888.00 2006-06-03 08:22:42.085 154 13210.21 732.72 57460.59 88888.00 2006-06-03 08:22:43.085 154 13210.34 733.21 57460.59 88888.00 2006-06-03 08:22:44.085 154 13210.34 732.84 57460.59 88888.00 2006-06-03 08:22:45.085 154 13210.21 733.09 57460.96 88888.00 2006-06-03 08:22:46.085 154 13210.21 733.83 57460.71 88888.00 2006-06-03 08:22:47.085 154 13210.21 733.21 57460.59 88888.00 2006-06-03 08:22:48.085 154 13210.47 733.46 57460.34 88888.00 2006-06-03 08:22:49.085 154 13210.34 733.59 57459.98 88888.00 2006-06-03 08:22:50.085 154 13209.95 733.46 57461.08 88888.00 2006-06-03 08:22:51.085 154 13209.43 733.59 57460.22 88888.00 2006-06-03 08:22:52.085 154 13209.69 733.34 57460.47 88888.00 2006-06-03 08:22:53.085 154 13209.43 734.08 57460.96 88888.00 2006-06-03 08:22:54.085 154 13209.30 734.58 57461.08 88888.00 2006-06-03 08:22:55.085 154 13209.69 733.71 57460.59 88888.00 2006-06-03 08:22:56.085 154 13209.30 734.33 57460.47 88888.00 2006-06-03 08:22:57.085 154 13209.69 733.96 57460.22 88888.00 2006-06-03 08:22:58.085 154 13209.17 734.21 57460.83 88888.00 2006-06-03 08:22:59.085 154 13209.56 733.46 57460.47 88888.00 2006-06-03 08:23:00.085 154 13209.56 733.71 57459.73 88888.00 2006-06-03 08:23:01.085 154 13209.43 733.83 57459.98 88888.00 2006-06-03 08:23:02.085 154 13209.04 734.82 57459.86 88888.00 2006-06-03 08:23:03.085 154 13209.56 734.45 57459.61 88888.00 2006-06-03 08:23:04.085 154 13208.78 733.96 57460.59 88888.00 2006-06-03 08:23:05.085 154 13208.91 734.08 57460.59 88888.00 2006-06-03 08:23:06.085 154 13209.04 734.21 57459.86 88888.00 2006-06-03 08:23:07.085 154 13209.43 733.96 57459.86 88888.00 2006-06-03 08:23:08.085 154 13208.65 733.96 57459.98 88888.00 2006-06-03 08:23:09.085 154 13208.52 733.96 57459.61 88888.00 2006-06-03 08:23:10.085 154 13209.04 734.08 57459.73 88888.00 2006-06-03 08:23:11.085 154 13209.43 733.83 57459.25 88888.00 2006-06-03 08:23:12.085 154 13209.56 734.21 57459.73 88888.00 2006-06-03 08:23:13.085 154 13209.04 733.96 57459.73 88888.00 2006-06-03 08:23:14.085 154 13209.69 733.96 57459.12 88888.00 2006-06-03 08:23:15.085 154 13209.17 734.45 57459.86 88888.00 2006-06-03 08:23:16.085 154 13209.69 734.08 57459.61 88888.00 2006-06-03 08:23:17.085 154 13208.65 733.83 57459.73 88888.00 2006-06-03 08:23:18.085 154 13209.04 734.21 57459.12 88888.00 2006-06-03 08:23:19.085 154 13209.82 733.96 57459.49 88888.00 2006-06-03 08:23:20.085 154 13209.56 734.45 57459.37 88888.00 2006-06-03 08:23:21.085 154 13209.30 733.83 57458.75 88888.00 2006-06-03 08:23:22.085 154 13210.08 734.21 57458.63 88888.00 2006-06-03 08:23:23.085 154 13209.04 734.45 57459.37 88888.00 2006-06-03 08:23:24.085 154 13209.43 734.45 57459.37 88888.00 2006-06-03 08:23:25.085 154 13209.69 733.96 57458.63 88888.00 2006-06-03 08:23:26.085 154 13208.91 733.71 57459.00 88888.00 2006-06-03 08:23:27.085 154 13209.82 733.46 57458.02 88888.00 2006-06-03 08:23:28.085 154 13210.21 733.96 57458.88 88888.00 2006-06-03 08:23:29.085 154 13209.56 733.83 57458.75 88888.00 2006-06-03 08:23:30.085 154 13209.69 733.46 57457.90 88888.00 2006-06-03 08:23:31.085 154 13209.56 733.71 57458.27 88888.00 2006-06-03 08:23:32.085 154 13209.95 733.96 57458.39 88888.00 2006-06-03 08:23:33.085 154 13209.69 733.96 57458.14 88888.00 2006-06-03 08:23:34.085 154 13210.21 733.34 57458.63 88888.00 2006-06-03 08:23:35.085 154 13210.34 733.59 57458.14 88888.00 2006-06-03 08:23:36.085 154 13210.21 733.83 57457.66 88888.00 2006-06-03 08:23:37.085 154 13210.34 733.34 57458.51 88888.00 2006-06-03 08:23:38.085 154 13210.34 733.83 57458.14 88888.00 2006-06-03 08:23:39.085 154 13210.21 732.72 57458.63 88888.00 2006-06-03 08:23:40.085 154 13210.21 733.59 57457.16 88888.00 2006-06-03 08:23:41.085 154 13210.47 733.59 57458.14 88888.00 2006-06-03 08:23:42.085 154 13210.86 733.09 57457.53 88888.00 2006-06-03 08:23:43.085 154 13210.60 732.72 57457.90 88888.00 2006-06-03 08:23:44.085 154 13210.99 732.60 57458.02 88888.00 2006-06-03 08:23:45.085 154 13210.73 732.72 57457.29 88888.00 2006-06-03 08:23:46.085 154 13210.08 733.34 57457.78 88888.00 2006-06-03 08:23:47.085 154 13210.34 733.34 57457.41 88888.00 2006-06-03 08:23:48.085 154 13211.12 732.72 57457.78 88888.00 2006-06-03 08:23:49.085 154 13210.99 732.47 57457.04 88888.00 2006-06-03 08:23:50.085 154 13211.64 732.84 57457.16 88888.00 2006-06-03 08:23:51.085 154 13211.12 733.34 57456.80 88888.00 2006-06-03 08:23:52.085 154 13210.60 732.60 57456.92 88888.00 2006-06-03 08:23:53.085 154 13210.86 733.09 57456.92 88888.00 2006-06-03 08:23:54.085 154 13210.60 732.22 57457.78 88888.00 2006-06-03 08:23:55.085 154 13210.99 732.84 57457.29 88888.00 2006-06-03 08:23:56.085 154 13211.38 732.22 57456.43 88888.00 2006-06-03 08:23:57.085 154 13210.99 732.35 57457.29 88888.00 2006-06-03 08:23:58.085 154 13211.12 731.60 57456.92 88888.00 2006-06-03 08:23:59.085 154 13210.99 732.47 57456.92 88888.00 2006-06-03 08:24:00.085 154 13210.86 732.60 57456.43 88888.00 2006-06-03 08:24:01.085 154 13211.12 732.47 57457.16 88888.00 2006-06-03 08:24:02.085 154 13210.21 732.10 57456.55 88888.00 2006-06-03 08:24:03.085 154 13210.99 732.10 57456.80 88888.00 2006-06-03 08:24:04.085 154 13210.99 731.48 57456.68 88888.00 2006-06-03 08:24:05.085 154 13210.34 732.10 57457.04 88888.00 2006-06-03 08:24:06.085 154 13209.69 732.84 57457.29 88888.00 2006-06-03 08:24:07.085 154 13209.95 732.10 57456.68 88888.00 2006-06-03 08:24:08.085 154 13209.82 731.85 57456.92 88888.00 2006-06-03 08:24:09.085 154 13209.95 731.73 57456.19 88888.00 2006-06-03 08:24:10.085 154 13209.95 732.22 57456.31 88888.00 2006-06-03 08:24:11.085 154 13210.08 731.98 57456.80 88888.00 2006-06-03 08:24:12.085 154 13210.34 731.85 57455.94 88888.00 2006-06-03 08:24:13.085 154 13210.86 732.84 57456.07 88888.00 2006-06-03 08:24:14.085 154 13209.56 732.35 57456.68 88888.00 2006-06-03 08:24:15.085 154 13210.08 732.22 57456.31 88888.00 2006-06-03 08:24:16.085 154 13209.82 731.85 57456.43 88888.00 2006-06-03 08:24:17.085 154 13209.56 732.22 57456.55 88888.00 2006-06-03 08:24:18.085 154 13209.82 731.98 57456.07 88888.00 2006-06-03 08:24:19.085 154 13209.17 731.98 57456.92 88888.00 2006-06-03 08:24:20.085 154 13208.91 731.85 57456.07 88888.00 2006-06-03 08:24:21.085 154 13209.82 731.98 57456.31 88888.00 2006-06-03 08:24:22.085 154 13209.95 733.09 57456.55 88888.00 2006-06-03 08:24:23.085 154 13209.17 732.10 57456.43 88888.00 2006-06-03 08:24:24.085 154 13209.69 732.72 57455.94 88888.00 2006-06-03 08:24:25.085 154 13209.56 731.98 57456.68 88888.00 2006-06-03 08:24:26.085 154 13209.69 732.35 57456.43 88888.00 2006-06-03 08:24:27.085 154 13209.82 732.10 57456.92 88888.00 2006-06-03 08:24:28.085 154 13209.82 732.47 57456.80 88888.00 2006-06-03 08:24:29.085 154 13209.43 732.47 57456.55 88888.00 2006-06-03 08:24:30.085 154 13210.47 732.47 57457.04 88888.00 2006-06-03 08:24:31.085 154 13209.69 732.84 57456.80 88888.00 2006-06-03 08:24:32.085 154 13209.95 732.97 57456.68 88888.00 2006-06-03 08:24:33.085 154 13209.69 733.09 57456.92 88888.00 2006-06-03 08:24:34.085 154 13210.08 732.60 57455.82 88888.00 2006-06-03 08:24:35.085 154 13210.08 732.97 57456.31 88888.00 2006-06-03 08:24:36.085 154 13209.95 732.72 57455.70 88888.00 2006-06-03 08:24:37.085 154 13209.82 732.10 57456.80 88888.00 2006-06-03 08:24:38.085 154 13209.82 732.47 57456.55 88888.00 2006-06-03 08:24:39.085 154 13209.56 732.10 57456.80 88888.00 2006-06-03 08:24:40.085 154 13209.04 732.60 57455.94 88888.00 2006-06-03 08:24:41.085 154 13209.43 732.35 57457.04 88888.00 2006-06-03 08:24:42.085 154 13209.69 732.84 57456.43 88888.00 2006-06-03 08:24:43.085 154 13210.08 733.46 57456.92 88888.00 2006-06-03 08:24:44.085 154 13209.82 733.46 57456.92 88888.00 2006-06-03 08:24:45.085 154 13209.04 732.72 57456.80 88888.00 2006-06-03 08:24:46.085 154 13209.43 732.97 57457.04 88888.00 2006-06-03 08:24:47.085 154 13209.82 732.84 57456.55 88888.00 2006-06-03 08:24:48.085 154 13209.82 733.34 57457.41 88888.00 2006-06-03 08:24:49.085 154 13209.69 733.71 57456.92 88888.00 2006-06-03 08:24:50.085 154 13209.69 733.34 57456.55 88888.00 2006-06-03 08:24:51.085 154 13209.69 732.84 57456.07 88888.00 2006-06-03 08:24:52.085 154 13209.43 732.47 57456.55 88888.00 2006-06-03 08:24:53.085 154 13209.56 733.34 57456.80 88888.00 2006-06-03 08:24:54.085 154 13209.69 733.34 57456.92 88888.00 2006-06-03 08:24:55.085 154 13209.56 733.34 57456.07 88888.00 2006-06-03 08:24:56.085 154 13209.56 732.72 57456.55 88888.00 2006-06-03 08:24:57.085 154 13210.47 732.72 57456.19 88888.00 2006-06-03 08:24:58.085 154 13209.95 732.35 57456.80 88888.00 2006-06-03 08:24:59.085 154 13210.99 732.97 57456.92 88888.00 2006-06-03 08:25:00.085 154 13210.08 733.09 57456.43 88888.00 2006-06-03 08:25:01.085 154 13210.08 733.09 57456.43 88888.00 2006-06-03 08:25:02.085 154 13210.73 733.21 57455.94 88888.00 2006-06-03 08:25:03.085 154 13210.47 732.72 57455.94 88888.00 2006-06-03 08:25:04.085 154 13210.47 732.72 57456.80 88888.00 2006-06-03 08:25:05.085 154 13210.34 733.34 57456.80 88888.00 2006-06-03 08:25:06.085 154 13210.73 732.72 57456.43 88888.00 2006-06-03 08:25:07.085 154 13210.99 732.60 57456.43 88888.00 2006-06-03 08:25:08.085 154 13210.34 732.84 57456.55 88888.00 2006-06-03 08:25:09.085 154 13210.08 732.47 57456.31 88888.00 2006-06-03 08:25:10.085 154 13210.99 732.35 57456.31 88888.00 2006-06-03 08:25:11.085 154 13210.47 732.84 57456.92 88888.00 2006-06-03 08:25:12.085 154 13210.21 733.09 57455.70 88888.00 2006-06-03 08:25:13.085 154 13209.95 732.22 57456.68 88888.00 2006-06-03 08:25:14.085 154 13210.47 733.09 57456.31 88888.00 2006-06-03 08:25:15.085 154 13210.08 732.72 57456.68 88888.00 2006-06-03 08:25:16.085 154 13210.21 733.21 57456.43 88888.00 2006-06-03 08:25:17.085 154 13209.69 732.47 57456.80 88888.00 2006-06-03 08:25:18.085 154 13210.34 732.60 57455.82 88888.00 2006-06-03 08:25:19.085 154 13210.21 733.09 57456.07 88888.00 2006-06-03 08:25:20.085 154 13210.60 732.84 57456.68 88888.00 2006-06-03 08:25:21.085 154 13210.99 732.60 57455.70 88888.00 2006-06-03 08:25:22.085 154 13210.21 732.84 57456.80 88888.00 2006-06-03 08:25:23.085 154 13210.86 732.84 57455.82 88888.00 2006-06-03 08:25:24.085 154 13210.47 732.72 57456.31 88888.00 2006-06-03 08:25:25.085 154 13210.60 732.84 57456.31 88888.00 2006-06-03 08:25:26.085 154 13210.99 732.47 57456.43 88888.00 2006-06-03 08:25:27.085 154 13210.73 732.10 57455.94 88888.00 2006-06-03 08:25:28.085 154 13210.34 732.72 57456.19 88888.00 2006-06-03 08:25:29.085 154 13210.34 732.47 57456.07 88888.00 2006-06-03 08:25:30.085 154 13209.95 732.47 57456.07 88888.00 2006-06-03 08:25:31.085 154 13209.56 732.10 57455.94 88888.00 2006-06-03 08:25:32.085 154 13210.08 732.47 57455.70 88888.00 2006-06-03 08:25:33.085 154 13210.86 731.60 57455.82 88888.00 2006-06-03 08:25:34.085 154 13210.99 731.48 57456.07 88888.00 2006-06-03 08:25:35.085 154 13210.73 731.73 57455.58 88888.00 2006-06-03 08:25:36.085 154 13210.99 732.22 57455.94 88888.00 2006-06-03 08:25:37.085 154 13210.60 731.48 57455.58 88888.00 2006-06-03 08:25:38.085 154 13210.86 732.47 57455.82 88888.00 2006-06-03 08:25:39.085 154 13210.86 732.35 57455.58 88888.00 2006-06-03 08:25:40.085 154 13210.86 732.35 57455.82 88888.00 2006-06-03 08:25:41.085 154 13210.86 732.10 57455.70 88888.00 2006-06-03 08:25:42.085 154 13211.38 732.35 57455.45 88888.00 2006-06-03 08:25:43.085 154 13211.64 732.22 57456.31 88888.00 2006-06-03 08:25:44.085 154 13210.86 731.98 57454.96 88888.00 2006-06-03 08:25:45.085 154 13210.08 732.97 57455.70 88888.00 2006-06-03 08:25:46.085 154 13210.60 731.73 57456.07 88888.00 2006-06-03 08:25:47.085 154 13210.99 731.98 57456.19 88888.00 2006-06-03 08:25:48.085 154 13210.86 732.22 57455.82 88888.00 2006-06-03 08:25:49.085 154 13210.34 731.73 57456.07 88888.00 2006-06-03 08:25:50.085 154 13210.73 731.36 57455.94 88888.00 2006-06-03 08:25:51.085 154 13211.25 731.73 57455.82 88888.00 2006-06-03 08:25:52.085 154 13210.34 731.98 57455.70 88888.00 2006-06-03 08:25:53.085 154 13210.47 731.23 57455.70 88888.00 2006-06-03 08:25:54.085 154 13210.47 731.60 57456.07 88888.00 2006-06-03 08:25:55.085 154 13210.47 732.10 57456.19 88888.00 2006-06-03 08:25:56.085 154 13211.25 732.22 57456.19 88888.00 2006-06-03 08:25:57.085 154 13210.08 732.35 57455.82 88888.00 2006-06-03 08:25:58.085 154 13210.47 732.10 57455.94 88888.00 2006-06-03 08:25:59.085 154 13210.60 731.85 57455.21 88888.00 2006-06-03 08:26:00.085 154 13209.56 731.98 57455.82 88888.00 2006-06-03 08:26:01.085 154 13210.60 731.73 57455.94 88888.00 2006-06-03 08:26:02.085 154 13210.34 732.47 57455.82 88888.00 2006-06-03 08:26:03.085 154 13210.34 732.35 57456.55 88888.00 2006-06-03 08:26:04.085 154 13210.08 731.48 57455.58 88888.00 2006-06-03 08:26:05.085 154 13209.95 731.98 57455.70 88888.00 2006-06-03 08:26:06.085 154 13210.08 732.22 57455.94 88888.00 2006-06-03 08:26:07.085 154 13210.60 732.22 57455.82 88888.00 2006-06-03 08:26:08.085 154 13210.47 732.60 57455.94 88888.00 2006-06-03 08:26:09.085 154 13209.82 732.22 57455.82 88888.00 2006-06-03 08:26:10.085 154 13210.47 732.10 57455.70 88888.00 2006-06-03 08:26:11.085 154 13210.34 732.60 57456.07 88888.00 2006-06-03 08:26:12.085 154 13209.17 732.47 57455.94 88888.00 2006-06-03 08:26:13.085 154 13209.95 732.22 57455.94 88888.00 2006-06-03 08:26:14.085 154 13210.34 732.47 57456.19 88888.00 2006-06-03 08:26:15.085 154 13210.34 731.23 57455.82 88888.00 2006-06-03 08:26:16.085 154 13209.95 732.22 57456.19 88888.00 2006-06-03 08:26:17.085 154 13209.95 732.35 57455.94 88888.00 2006-06-03 08:26:18.085 154 13209.82 732.22 57455.70 88888.00 2006-06-03 08:26:19.085 154 13209.17 732.84 57455.58 88888.00 2006-06-03 08:26:20.085 154 13209.69 733.09 57456.19 88888.00 2006-06-03 08:26:21.085 154 13209.56 732.35 57454.96 88888.00 2006-06-03 08:26:22.085 154 13209.56 731.98 57455.58 88888.00 2006-06-03 08:26:23.085 154 13210.08 732.97 57456.07 88888.00 2006-06-03 08:26:24.085 154 13209.43 732.10 57455.94 88888.00 2006-06-03 08:26:25.085 154 13209.56 732.97 57455.70 88888.00 2006-06-03 08:26:26.085 154 13210.21 732.72 57456.07 88888.00 2006-06-03 08:26:27.085 154 13209.30 732.47 57456.07 88888.00 2006-06-03 08:26:28.085 154 13209.95 732.72 57456.19 88888.00 2006-06-03 08:26:29.085 154 13209.30 732.72 57456.19 88888.00 2006-06-03 08:26:30.085 154 13209.56 733.34 57456.92 88888.00 2006-06-03 08:26:31.085 154 13209.82 732.47 57455.94 88888.00 2006-06-03 08:26:32.085 154 13209.69 732.97 57456.19 88888.00 2006-06-03 08:26:33.085 154 13209.95 732.35 57455.94 88888.00 2006-06-03 08:26:34.085 154 13209.69 732.47 57455.94 88888.00 2006-06-03 08:26:35.085 154 13210.08 732.72 57456.19 88888.00 2006-06-03 08:26:36.085 154 13209.69 732.35 57456.07 88888.00 2006-06-03 08:26:37.085 154 13210.21 732.72 57456.31 88888.00 2006-06-03 08:26:38.085 154 13210.08 732.60 57455.94 88888.00 2006-06-03 08:26:39.085 154 13210.21 732.97 57456.55 88888.00 2006-06-03 08:26:40.085 154 13209.30 733.34 57456.19 88888.00 2006-06-03 08:26:41.085 154 13209.69 732.47 57456.19 88888.00 2006-06-03 08:26:42.085 154 13211.12 732.72 57455.58 88888.00 2006-06-03 08:26:43.085 154 13209.56 732.47 57456.43 88888.00 2006-06-03 08:26:44.085 154 13209.56 732.72 57456.31 88888.00 2006-06-03 08:26:45.085 154 13209.95 732.72 57455.82 88888.00 2006-06-03 08:26:46.085 154 13210.47 732.47 57456.43 88888.00 2006-06-03 08:26:47.085 154 13210.60 732.60 57455.70 88888.00 2006-06-03 08:26:48.085 154 13210.21 732.60 57455.70 88888.00 2006-06-03 08:26:49.085 154 13209.82 732.72 57456.19 88888.00 2006-06-03 08:26:50.085 154 13209.82 732.10 57456.31 88888.00 2006-06-03 08:26:51.085 154 13210.21 732.60 57456.07 88888.00 2006-06-03 08:26:52.085 154 13210.34 732.35 57456.31 88888.00 2006-06-03 08:26:53.085 154 13209.56 732.97 57456.43 88888.00 2006-06-03 08:26:54.085 154 13210.47 732.22 57454.72 88888.00 2006-06-03 08:26:55.085 154 13209.82 732.97 57455.82 88888.00 2006-06-03 08:26:56.085 154 13209.82 731.98 57456.19 88888.00 2006-06-03 08:26:57.085 154 13209.69 732.35 57455.82 88888.00 2006-06-03 08:26:58.085 154 13210.08 732.10 57455.94 88888.00 2006-06-03 08:26:59.085 154 13210.34 732.60 57455.82 88888.00 2006-06-03 08:27:00.085 154 13210.08 733.09 57455.94 88888.00 2006-06-03 08:27:01.085 154 13209.82 732.47 57455.45 88888.00 2006-06-03 08:27:02.085 154 13209.95 732.35 57455.58 88888.00 2006-06-03 08:27:03.085 154 13209.95 732.47 57455.33 88888.00 2006-06-03 08:27:04.085 154 13210.08 732.84 57455.33 88888.00 2006-06-03 08:27:05.085 154 13209.82 732.97 57455.82 88888.00 2006-06-03 08:27:06.085 154 13210.60 732.22 57455.82 88888.00 2006-06-03 08:27:07.085 154 13209.95 731.23 57456.19 88888.00 2006-06-03 08:27:08.085 154 13209.82 732.35 57455.58 88888.00 2006-06-03 08:27:09.085 154 13210.34 732.22 57456.19 88888.00 2006-06-03 08:27:10.085 154 13209.95 732.60 57455.82 88888.00 2006-06-03 08:27:11.085 154 13210.34 732.10 57455.94 88888.00 2006-06-03 08:27:12.085 154 13209.82 731.98 57455.58 88888.00 2006-06-03 08:27:13.085 154 13210.73 731.98 57455.58 88888.00 2006-06-03 08:27:14.085 154 13210.86 731.48 57455.45 88888.00 2006-06-03 08:27:15.085 154 13210.73 732.10 57455.33 88888.00 2006-06-03 08:27:16.085 154 13210.86 732.47 57455.94 88888.00 2006-06-03 08:27:17.085 154 13210.86 732.60 57456.55 88888.00 2006-06-03 08:27:18.085 154 13210.34 731.23 57455.70 88888.00 2006-06-03 08:27:19.085 154 13211.12 731.98 57455.94 88888.00 2006-06-03 08:27:20.085 154 13210.21 731.60 57455.70 88888.00 2006-06-03 08:27:21.085 154 13210.99 732.22 57455.82 88888.00 2006-06-03 08:27:22.085 154 13211.12 732.22 57455.45 88888.00 2006-06-03 08:27:23.084 154 13210.86 732.10 57455.94 88888.00 2006-06-03 08:27:24.084 154 13210.60 731.85 57456.19 88888.00 2006-06-03 08:27:25.084 154 13210.99 732.10 57455.33 88888.00 2006-06-03 08:27:26.084 154 13210.47 731.85 57455.33 88888.00 2006-06-03 08:27:27.084 154 13210.73 731.85 57455.82 88888.00 2006-06-03 08:27:28.084 154 13209.95 731.60 57455.33 88888.00 2006-06-03 08:27:29.084 154 13211.25 731.48 57455.45 88888.00 2006-06-03 08:27:30.084 154 13209.95 731.48 57455.70 88888.00 2006-06-03 08:27:31.084 154 13209.82 731.48 57455.21 88888.00 2006-06-03 08:27:32.084 154 13211.12 732.10 57455.94 88888.00 2006-06-03 08:27:33.084 154 13210.21 731.60 57455.82 88888.00 2006-06-03 08:27:34.084 154 13210.21 731.73 57456.07 88888.00 2006-06-03 08:27:35.084 154 13210.34 731.85 57455.45 88888.00 2006-06-03 08:27:36.084 154 13210.60 732.22 57455.45 88888.00 2006-06-03 08:27:37.084 154 13210.73 731.48 57456.19 88888.00 2006-06-03 08:27:38.084 154 13210.47 732.10 57455.70 88888.00 2006-06-03 08:27:39.084 154 13210.60 732.22 57456.19 88888.00 2006-06-03 08:27:40.084 154 13210.86 731.98 57454.96 88888.00 2006-06-03 08:27:41.084 154 13209.69 731.85 57455.09 88888.00 2006-06-03 08:27:42.084 154 13210.47 731.98 57455.70 88888.00 2006-06-03 08:27:43.084 154 13210.60 732.47 57455.33 88888.00 2006-06-03 08:27:44.084 154 13210.34 732.35 57455.82 88888.00 2006-06-03 08:27:45.084 154 13209.95 732.35 57455.58 88888.00 2006-06-03 08:27:46.084 154 13210.73 731.73 57454.96 88888.00 2006-06-03 08:27:47.084 154 13210.60 732.84 57455.09 88888.00 2006-06-03 08:27:48.084 154 13209.95 731.98 57454.96 88888.00 2006-06-03 08:27:49.084 154 13210.99 731.23 57455.70 88888.00 2006-06-03 08:27:50.084 154 13210.21 731.60 57455.94 88888.00 2006-06-03 08:27:51.084 154 13210.21 731.60 57455.45 88888.00 2006-06-03 08:27:52.084 154 13209.82 731.23 57455.21 88888.00 2006-06-03 08:27:53.084 154 13209.95 731.98 57455.09 88888.00 2006-06-03 08:27:54.084 154 13211.12 731.48 57455.21 88888.00 2006-06-03 08:27:55.084 154 13209.82 731.11 57454.60 88888.00 2006-06-03 08:27:56.084 154 13210.21 731.23 57455.45 88888.00 2006-06-03 08:27:57.084 154 13210.47 731.23 57455.33 88888.00 2006-06-03 08:27:58.084 154 13210.21 731.73 57454.96 88888.00 2006-06-03 08:27:59.084 154 13210.21 732.22 57455.58 88888.00 2006-06-03 08:28:00.084 154 13210.34 731.85 57455.70 88888.00 2006-06-03 08:28:01.084 154 13210.60 731.48 57454.96 88888.00 2006-06-03 08:28:02.084 154 13210.34 731.23 57454.96 88888.00 2006-06-03 08:28:03.084 154 13210.34 731.85 57454.96 88888.00 2006-06-03 08:28:04.084 154 13209.56 730.61 57454.84 88888.00 2006-06-03 08:28:05.084 154 13210.60 731.23 57455.33 88888.00 2006-06-03 08:28:06.084 154 13209.95 731.23 57455.33 88888.00 2006-06-03 08:28:07.084 154 13210.47 731.73 57454.84 88888.00 2006-06-03 08:28:08.084 154 13210.86 731.60 57454.48 88888.00 2006-06-03 08:28:09.084 154 13210.60 731.60 57455.09 88888.00 2006-06-03 08:28:10.084 154 13210.60 731.11 57455.33 88888.00 2006-06-03 08:28:11.084 154 13210.47 730.99 57455.33 88888.00 2006-06-03 08:28:12.084 154 13210.47 732.22 57454.84 88888.00 2006-06-03 08:28:13.084 154 13210.34 731.48 57455.33 88888.00 2006-06-03 08:28:14.084 154 13210.73 731.23 57455.70 88888.00 2006-06-03 08:28:15.084 154 13210.47 731.11 57454.60 88888.00 2006-06-03 08:28:16.084 154 13210.47 730.61 57455.94 88888.00 2006-06-03 08:28:17.084 154 13209.95 730.86 57455.09 88888.00 2006-06-03 08:28:18.084 154 13210.08 730.49 57454.60 88888.00 2006-06-03 08:28:19.084 154 13210.86 730.99 57454.48 88888.00 2006-06-03 08:28:20.084 154 13209.95 730.61 57455.33 88888.00 2006-06-03 08:28:21.084 154 13210.21 730.37 57454.96 88888.00 2006-06-03 08:28:22.084 154 13210.08 730.86 57454.72 88888.00 2006-06-03 08:28:23.084 154 13209.56 729.87 57455.09 88888.00 2006-06-03 08:28:24.084 154 13210.08 730.49 57455.45 88888.00 2006-06-03 08:28:25.084 154 13209.43 730.37 57455.45 88888.00 2006-06-03 08:28:26.084 154 13209.17 729.99 57455.09 88888.00 2006-06-03 08:28:27.084 154 13208.91 730.37 57455.33 88888.00 2006-06-03 08:28:28.084 154 13209.82 730.24 57454.72 88888.00 2006-06-03 08:28:29.084 154 13209.56 731.11 57454.72 88888.00 2006-06-03 08:28:30.084 154 13210.08 730.99 57454.48 88888.00 2006-06-03 08:28:31.084 154 13210.21 729.87 57454.36 88888.00 2006-06-03 08:28:32.084 154 13208.65 730.61 57454.72 88888.00 2006-06-03 08:28:33.084 154 13209.82 730.86 57454.11 88888.00 2006-06-03 08:28:34.084 154 13209.43 730.86 57454.23 88888.00 2006-06-03 08:28:35.084 154 13209.82 730.37 57454.36 88888.00 2006-06-03 08:28:36.084 154 13209.17 729.87 57454.36 88888.00 2006-06-03 08:28:37.084 154 13209.56 730.61 57454.60 88888.00 2006-06-03 08:28:38.084 154 13209.17 730.61 57454.48 88888.00 2006-06-03 08:28:39.084 154 13209.17 730.12 57454.72 88888.00 2006-06-03 08:28:40.084 154 13209.30 730.12 57454.72 88888.00 2006-06-03 08:28:41.084 154 13209.82 729.87 57454.11 88888.00 2006-06-03 08:28:42.084 154 13210.34 730.37 57453.74 88888.00 2006-06-03 08:28:43.084 154 13210.08 730.61 57453.62 88888.00 2006-06-03 08:28:44.084 154 13209.30 730.37 57454.23 88888.00 2006-06-03 08:28:45.084 154 13209.17 730.74 57454.48 88888.00 2006-06-03 08:28:46.084 154 13209.56 730.61 57454.23 88888.00 2006-06-03 08:28:47.084 154 13209.82 730.24 57454.23 88888.00 2006-06-03 08:28:48.084 154 13209.43 730.12 57454.48 88888.00 2006-06-03 08:28:49.084 154 13209.17 729.99 57454.11 88888.00 2006-06-03 08:28:50.084 154 13209.30 730.86 57453.99 88888.00 2006-06-03 08:28:51.084 154 13209.17 729.62 57454.36 88888.00 2006-06-03 08:28:52.084 154 13209.69 730.49 57454.11 88888.00 2006-06-03 08:28:53.084 154 13210.21 730.24 57454.48 88888.00 2006-06-03 08:28:54.084 154 13209.30 730.37 57454.72 88888.00 2006-06-03 08:28:55.084 154 13209.43 730.37 57454.36 88888.00 2006-06-03 08:28:56.084 154 13209.56 730.37 57453.50 88888.00 2006-06-03 08:28:57.084 154 13209.56 730.37 57454.11 88888.00 2006-06-03 08:28:58.084 154 13209.17 729.87 57453.50 88888.00 2006-06-03 08:28:59.084 154 13209.82 730.12 57454.36 88888.00 2006-06-03 08:29:00.084 154 13209.56 729.87 57454.48 88888.00 2006-06-03 08:29:01.084 154 13209.69 729.87 57454.84 88888.00 2006-06-03 08:29:02.084 154 13208.91 730.37 57454.23 88888.00 2006-06-03 08:29:03.084 154 13209.95 729.99 57454.11 88888.00 2006-06-03 08:29:04.084 154 13208.39 729.62 57453.99 88888.00 2006-06-03 08:29:05.084 154 13209.43 730.24 57454.11 88888.00 2006-06-03 08:29:06.084 154 13208.65 729.62 57454.60 88888.00 2006-06-03 08:29:07.084 154 13209.04 730.24 57453.50 88888.00 2006-06-03 08:29:08.084 154 13209.56 729.99 57454.48 88888.00 2006-06-03 08:29:09.084 154 13208.65 729.87 57453.86 88888.00 2006-06-03 08:29:10.084 154 13209.69 730.49 57453.86 88888.00 2006-06-03 08:29:11.084 154 13208.52 729.99 57454.48 88888.00 2006-06-03 08:29:12.084 154 13208.78 730.12 57453.38 88888.00 2006-06-03 08:29:13.084 154 13208.39 729.75 57453.38 88888.00 2006-06-03 08:29:14.084 154 13208.00 730.37 57454.11 88888.00 2006-06-03 08:29:15.084 154 13208.13 729.62 57453.38 88888.00 2006-06-03 08:29:16.084 154 13209.04 729.99 57453.99 88888.00 2006-06-03 08:29:17.084 154 13208.65 729.87 57453.50 88888.00 2006-06-03 08:29:18.084 154 13208.65 730.74 57453.74 88888.00 2006-06-03 08:29:19.084 154 13209.17 729.38 57453.74 88888.00 2006-06-03 08:29:20.084 154 13209.56 729.50 57452.89 88888.00 2006-06-03 08:29:21.084 154 13208.78 729.87 57454.11 88888.00 2006-06-03 08:29:22.084 154 13209.17 729.75 57453.99 88888.00 2006-06-03 08:29:23.084 154 13208.78 730.12 57453.86 88888.00 2006-06-03 08:29:24.084 154 13208.26 729.62 57453.50 88888.00 2006-06-03 08:29:25.084 154 13208.91 729.75 57453.74 88888.00 2006-06-03 08:29:26.084 154 13209.17 729.00 57453.38 88888.00 2006-06-03 08:29:27.084 154 13208.78 730.12 57453.13 88888.00 2006-06-03 08:29:28.084 154 13208.52 730.37 57453.50 88888.00 2006-06-03 08:29:29.084 154 13208.26 729.99 57453.38 88888.00 2006-06-03 08:29:30.084 154 13208.52 729.75 57453.50 88888.00 2006-06-03 08:29:31.084 154 13209.30 729.87 57453.62 88888.00 2006-06-03 08:29:32.084 154 13209.04 729.25 57453.13 88888.00 2006-06-03 08:29:33.084 154 13209.17 729.25 57453.50 88888.00 2006-06-03 08:29:34.084 154 13209.17 729.87 57453.74 88888.00 2006-06-03 08:29:35.084 154 13209.17 729.13 57453.74 88888.00 2006-06-03 08:29:36.084 154 13208.91 729.50 57453.13 88888.00 2006-06-03 08:29:37.084 154 13209.04 730.24 57452.89 88888.00 2006-06-03 08:29:38.084 154 13209.30 728.63 57453.50 88888.00 2006-06-03 08:29:39.084 154 13208.52 729.50 57453.38 88888.00 2006-06-03 08:29:40.084 154 13209.56 729.87 57453.62 88888.00 2006-06-03 08:29:41.084 154 13208.91 730.12 57453.25 88888.00 2006-06-03 08:29:42.084 154 13209.17 729.75 57452.77 88888.00 2006-06-03 08:29:43.084 154 13209.43 729.38 57453.25 88888.00 2006-06-03 08:29:44.084 154 13208.00 729.25 57452.64 88888.00 2006-06-03 08:29:45.084 154 13208.65 729.50 57453.38 88888.00 2006-06-03 08:29:46.084 154 13208.91 729.25 57453.01 88888.00 2006-06-03 08:29:47.084 154 13209.30 729.75 57453.38 88888.00 2006-06-03 08:29:48.084 154 13209.30 729.99 57453.13 88888.00 2006-06-03 08:29:49.084 154 13208.39 729.50 57453.25 88888.00 2006-06-03 08:29:50.084 154 13209.04 729.25 57453.13 88888.00 2006-06-03 08:29:51.084 154 13208.65 729.50 57452.52 88888.00 2006-06-03 08:29:52.084 154 13209.56 729.87 57452.64 88888.00 2006-06-03 08:29:53.084 154 13208.52 729.50 57453.38 88888.00 2006-06-03 08:29:54.084 154 13209.04 729.38 57453.13 88888.00 2006-06-03 08:29:55.084 154 13208.65 729.75 57452.52 88888.00 2006-06-03 08:29:56.084 154 13208.78 730.24 57453.38 88888.00 2006-06-03 08:29:57.084 154 13209.82 729.62 57453.25 88888.00 2006-06-03 08:29:58.084 154 13209.56 730.37 57453.50 88888.00 2006-06-03 08:29:59.084 154 13209.04 730.37 57452.52 88888.00 2006-06-03 08:30:00.084 154 13209.30 729.50 57452.77 88888.00 2006-06-03 08:30:01.084 154 13209.43 729.13 57452.64 88888.00 2006-06-03 08:30:02.084 154 13209.43 730.12 57453.01 88888.00 2006-06-03 08:30:03.084 154 13209.04 730.37 57453.01 88888.00 2006-06-03 08:30:04.084 154 13208.39 729.87 57452.89 88888.00 2006-06-03 08:30:05.084 154 13209.04 729.87 57453.38 88888.00 2006-06-03 08:30:06.084 154 13209.17 730.24 57453.13 88888.00 2006-06-03 08:30:07.084 154 13208.78 729.62 57452.89 88888.00 2006-06-03 08:30:08.084 154 13208.65 729.75 57453.01 88888.00 2006-06-03 08:30:09.084 154 13208.26 730.12 57452.77 88888.00 2006-06-03 08:30:10.084 154 13209.30 730.37 57453.01 88888.00 2006-06-03 08:30:11.084 154 13209.04 730.12 57453.86 88888.00 2006-06-03 08:30:12.084 154 13208.65 729.99 57452.77 88888.00 2006-06-03 08:30:13.084 154 13208.91 730.49 57453.38 88888.00 2006-06-03 08:30:14.084 154 13209.17 730.86 57453.50 88888.00 2006-06-03 08:30:15.084 154 13208.78 729.87 57453.99 88888.00 2006-06-03 08:30:16.084 154 13209.17 730.49 57453.13 88888.00 2006-06-03 08:30:17.084 154 13208.91 730.49 57453.01 88888.00 2006-06-03 08:30:18.084 154 13209.04 730.37 57453.01 88888.00 2006-06-03 08:30:19.084 154 13209.56 730.37 57453.13 88888.00 2006-06-03 08:30:20.084 154 13208.78 730.61 57453.38 88888.00 2006-06-03 08:30:21.084 154 13209.56 731.48 57453.13 88888.00 2006-06-03 08:30:22.084 154 13208.91 730.37 57453.74 88888.00 2006-06-03 08:30:23.084 154 13208.91 730.74 57453.01 88888.00 2006-06-03 08:30:24.084 154 13209.17 730.37 57453.74 88888.00 2006-06-03 08:30:25.084 154 13208.91 731.11 57453.38 88888.00 2006-06-03 08:30:26.084 154 13209.17 730.61 57453.25 88888.00 2006-06-03 08:30:27.084 154 13209.56 731.60 57453.74 88888.00 2006-06-03 08:30:28.084 154 13209.30 730.74 57453.13 88888.00 2006-06-03 08:30:29.084 154 13209.17 730.12 57453.99 88888.00 2006-06-03 08:30:30.084 154 13209.04 731.11 57453.99 88888.00 2006-06-03 08:30:31.084 154 13209.69 730.99 57453.62 88888.00 2006-06-03 08:30:32.084 154 13209.30 730.99 57453.13 88888.00 2006-06-03 08:30:33.084 154 13209.82 731.48 57453.99 88888.00 2006-06-03 08:30:34.084 154 13209.56 731.48 57453.38 88888.00 2006-06-03 08:30:35.084 154 13209.04 731.23 57453.74 88888.00 2006-06-03 08:30:36.084 154 13209.04 731.23 57453.62 88888.00 2006-06-03 08:30:37.084 154 13209.56 731.73 57453.74 88888.00 2006-06-03 08:30:38.084 154 13210.08 730.61 57453.62 88888.00 2006-06-03 08:30:39.084 154 13209.30 731.36 57453.62 88888.00 2006-06-03 08:30:40.084 154 13210.21 730.61 57453.25 88888.00 2006-06-03 08:30:41.084 154 13209.95 730.99 57453.50 88888.00 2006-06-03 08:30:42.084 154 13210.08 731.36 57453.62 88888.00 2006-06-03 08:30:43.084 154 13209.82 731.48 57453.62 88888.00 2006-06-03 08:30:44.084 154 13210.08 730.86 57453.62 88888.00 2006-06-03 08:30:45.084 154 13209.95 731.11 57453.62 88888.00 2006-06-03 08:30:46.084 154 13210.34 731.48 57453.62 88888.00 2006-06-03 08:30:47.084 154 13210.34 731.23 57454.60 88888.00 2006-06-03 08:30:48.084 154 13210.08 731.48 57454.48 88888.00 2006-06-03 08:30:49.084 154 13210.08 731.60 57454.48 88888.00 2006-06-03 08:30:50.084 154 13210.34 731.85 57454.11 88888.00 2006-06-03 08:30:51.084 154 13209.56 731.85 57453.50 88888.00 2006-06-03 08:30:52.084 154 13211.12 731.48 57454.11 88888.00 2006-06-03 08:30:53.084 154 13211.25 731.98 57453.74 88888.00 2006-06-03 08:30:54.084 154 13210.08 731.98 57453.62 88888.00 2006-06-03 08:30:55.084 154 13209.95 730.86 57454.60 88888.00 2006-06-03 08:30:56.084 154 13210.86 731.48 57454.48 88888.00 2006-06-03 08:30:57.084 154 13209.95 730.74 57453.99 88888.00 2006-06-03 08:30:58.084 154 13210.21 731.23 57454.23 88888.00 2006-06-03 08:30:59.084 154 13210.86 731.11 57455.09 88888.00 2006-06-03 08:31:00.084 154 13210.34 731.11 57455.09 88888.00 2006-06-03 08:31:01.084 154 13209.95 731.11 57454.11 88888.00 2006-06-03 08:31:02.084 154 13209.95 731.36 57454.84 88888.00 2006-06-03 08:31:03.084 154 13210.08 730.99 57454.36 88888.00 2006-06-03 08:31:04.084 154 13209.82 731.23 57453.99 88888.00 2006-06-03 08:31:05.084 154 13210.21 731.60 57454.60 88888.00 2006-06-03 08:31:06.084 154 13209.95 732.10 57455.09 88888.00 2006-06-03 08:31:07.084 154 13210.60 731.85 57454.72 88888.00 2006-06-03 08:31:08.084 154 13209.56 731.36 57454.48 88888.00 2006-06-03 08:31:09.084 154 13209.82 731.73 57454.23 88888.00 2006-06-03 08:31:10.084 154 13210.21 731.23 57454.96 88888.00 2006-06-03 08:31:11.084 154 13209.95 731.11 57454.72 88888.00 2006-06-03 08:31:12.084 154 13209.30 731.60 57454.60 88888.00 2006-06-03 08:31:13.084 154 13209.43 731.60 57453.99 88888.00 2006-06-03 08:31:14.084 154 13210.34 731.60 57454.84 88888.00 2006-06-03 08:31:15.084 154 13210.08 730.61 57454.48 88888.00 2006-06-03 08:31:16.084 154 13209.56 731.60 57454.48 88888.00 2006-06-03 08:31:17.084 154 13210.08 731.98 57454.23 88888.00 2006-06-03 08:31:18.084 154 13209.82 731.85 57454.36 88888.00 2006-06-03 08:31:19.084 154 13210.21 731.36 57454.72 88888.00 2006-06-03 08:31:20.084 154 13210.08 731.73 57453.99 88888.00 2006-06-03 08:31:21.084 154 13210.60 731.60 57454.23 88888.00 2006-06-03 08:31:22.084 154 13209.82 731.73 57454.23 88888.00 2006-06-03 08:31:23.084 154 13209.43 731.36 57454.48 88888.00 2006-06-03 08:31:24.084 154 13209.95 731.73 57454.23 88888.00 2006-06-03 08:31:25.084 154 13210.21 731.48 57454.84 88888.00 2006-06-03 08:31:26.084 154 13210.34 732.22 57454.96 88888.00 2006-06-03 08:31:27.084 154 13211.12 731.98 57454.23 88888.00 2006-06-03 08:31:28.084 154 13210.86 733.46 57454.72 88888.00 2006-06-03 08:31:29.084 154 13210.73 731.98 57454.72 88888.00 2006-06-03 08:31:30.084 154 13210.34 732.22 57454.11 88888.00 2006-06-03 08:31:31.084 154 13210.47 732.10 57454.36 88888.00 2006-06-03 08:31:32.084 154 13210.60 731.36 57454.11 88888.00 2006-06-03 08:31:33.084 154 13210.60 732.84 57454.23 88888.00 2006-06-03 08:31:34.084 154 13211.51 732.84 57454.48 88888.00 2006-06-03 08:31:35.084 154 13210.60 732.97 57455.21 88888.00 2006-06-03 08:31:36.084 154 13210.47 733.09 57454.72 88888.00 2006-06-03 08:31:37.084 154 13211.25 732.35 57454.36 88888.00 2006-06-03 08:31:38.084 154 13210.47 732.22 57454.11 88888.00 2006-06-03 08:31:39.084 154 13211.38 732.72 57455.09 88888.00 2006-06-03 08:31:40.084 154 13211.12 732.84 57454.96 88888.00 2006-06-03 08:31:41.084 154 13210.34 731.36 57454.84 88888.00 2006-06-03 08:31:42.084 154 13211.38 733.21 57454.96 88888.00 2006-06-03 08:31:43.084 154 13211.25 732.72 57454.84 88888.00 2006-06-03 08:31:44.084 154 13211.12 732.97 57455.09 88888.00 2006-06-03 08:31:45.084 154 13211.12 732.97 57455.33 88888.00 2006-06-03 08:31:46.084 154 13210.99 732.84 57454.60 88888.00 2006-06-03 08:31:47.084 154 13210.86 732.47 57454.72 88888.00 2006-06-03 08:31:48.084 154 13210.99 732.97 57454.23 88888.00 2006-06-03 08:31:49.084 154 13210.99 732.72 57455.21 88888.00 2006-06-03 08:31:50.084 154 13211.51 732.22 57454.84 88888.00 2006-06-03 08:31:51.084 154 13212.03 732.60 57455.45 88888.00 2006-06-03 08:31:52.084 154 13211.25 733.46 57455.45 88888.00 2006-06-03 08:31:53.084 154 13212.03 732.60 57455.21 88888.00 2006-06-03 08:31:54.084 154 13212.03 732.72 57455.21 88888.00 2006-06-03 08:31:55.084 154 13211.77 732.72 57455.33 88888.00 2006-06-03 08:31:56.084 154 13211.51 733.09 57455.21 88888.00 2006-06-03 08:31:57.084 154 13211.77 732.47 57454.72 88888.00 2006-06-03 08:31:58.084 154 13211.38 732.84 57455.33 88888.00 2006-06-03 08:31:59.084 154 13211.90 732.97 57455.21 88888.00 2006-06-03 08:32:00.084 154 13211.64 733.34 57455.33 88888.00 2006-06-03 08:32:01.084 154 13211.51 732.97 57455.45 88888.00 2006-06-03 08:32:02.084 154 13211.38 733.21 57455.33 88888.00 2006-06-03 08:32:03.084 154 13211.38 732.47 57454.96 88888.00 2006-06-03 08:32:04.084 154 13212.16 732.35 57455.45 88888.00 2006-06-03 08:32:05.084 154 13211.64 732.97 57454.96 88888.00 2006-06-03 08:32:06.084 154 13211.64 732.22 57455.70 88888.00 2006-06-03 08:32:07.084 154 13211.90 732.47 57455.45 88888.00 2006-06-03 08:32:08.084 154 13211.64 732.60 57455.94 88888.00 2006-06-03 08:32:09.084 154 13211.12 732.22 57455.45 88888.00 2006-06-03 08:32:10.084 154 13211.25 732.97 57455.45 88888.00 2006-06-03 08:32:11.084 154 13211.38 732.60 57455.45 88888.00 2006-06-03 08:32:12.084 154 13211.25 732.47 57455.45 88888.00 2006-06-03 08:32:13.084 154 13211.90 732.84 57455.58 88888.00 2006-06-03 08:32:14.084 154 13211.64 732.84 57456.07 88888.00 2006-06-03 08:32:15.084 154 13211.90 733.34 57455.33 88888.00 2006-06-03 08:32:16.084 154 13211.38 733.09 57455.09 88888.00 2006-06-03 08:32:17.084 154 13211.12 733.34 57456.07 88888.00 2006-06-03 08:32:18.084 154 13211.77 732.72 57455.70 88888.00 2006-06-03 08:32:19.084 154 13211.77 732.72 57455.94 88888.00 2006-06-03 08:32:20.084 154 13211.64 733.09 57454.96 88888.00 2006-06-03 08:32:21.084 154 13211.51 733.09 57455.58 88888.00 2006-06-03 08:32:22.084 154 13211.51 733.59 57456.07 88888.00 2006-06-03 08:32:23.084 154 13211.90 733.09 57455.45 88888.00 2006-06-03 08:32:24.084 154 13211.12 732.97 57455.45 88888.00 2006-06-03 08:32:25.084 154 13211.64 733.09 57455.58 88888.00 2006-06-03 08:32:26.084 154 13212.03 733.59 57455.33 88888.00 2006-06-03 08:32:27.084 154 13211.25 733.46 57455.94 88888.00 2006-06-03 08:32:28.084 154 13211.12 732.72 57455.33 88888.00 2006-06-03 08:32:29.084 154 13211.51 733.09 57455.09 88888.00 2006-06-03 08:32:30.084 154 13211.12 732.72 57455.45 88888.00 2006-06-03 08:32:31.084 154 13211.12 732.35 57455.70 88888.00 2006-06-03 08:32:32.084 154 13211.38 733.46 57455.70 88888.00 2006-06-03 08:32:33.084 154 13211.51 733.34 57455.33 88888.00 2006-06-03 08:32:34.084 154 13211.12 733.21 57456.19 88888.00 2006-06-03 08:32:35.084 154 13211.51 733.21 57455.70 88888.00 2006-06-03 08:32:36.084 154 13211.25 733.83 57455.82 88888.00 2006-06-03 08:32:37.084 154 13211.51 733.59 57455.58 88888.00 2006-06-03 08:32:38.084 154 13211.51 733.96 57455.94 88888.00 2006-06-03 08:32:39.084 154 13212.03 733.34 57456.07 88888.00 2006-06-03 08:32:40.084 154 13211.77 733.46 57455.21 88888.00 2006-06-03 08:32:41.084 154 13211.38 733.46 57455.58 88888.00 2006-06-03 08:32:42.084 154 13211.64 733.09 57455.58 88888.00 2006-06-03 08:32:43.084 154 13211.77 733.34 57456.07 88888.00 2006-06-03 08:32:44.084 154 13211.77 733.34 57456.19 88888.00 2006-06-03 08:32:45.084 154 13211.25 733.34 57455.33 88888.00 2006-06-03 08:32:46.084 154 13211.77 733.59 57456.19 88888.00 2006-06-03 08:32:47.084 154 13212.16 733.59 57455.58 88888.00 2006-06-03 08:32:48.084 154 13211.77 733.96 57455.09 88888.00 2006-06-03 08:32:49.084 154 13211.64 733.71 57455.09 88888.00 2006-06-03 08:32:50.084 154 13211.38 734.08 57455.33 88888.00 2006-06-03 08:32:51.084 154 13212.16 733.09 57455.33 88888.00 2006-06-03 08:32:52.084 154 13211.64 733.21 57455.45 88888.00 2006-06-03 08:32:53.084 154 13211.90 733.59 57455.70 88888.00 2006-06-03 08:32:54.084 154 13212.68 733.34 57455.70 88888.00 2006-06-03 08:32:55.084 154 13213.20 733.21 57454.48 88888.00 2006-06-03 08:32:56.084 154 13212.29 733.46 57455.82 88888.00 2006-06-03 08:32:57.084 154 13212.29 732.84 57455.70 88888.00 2006-06-03 08:32:58.084 154 13212.81 733.21 57455.58 88888.00 2006-06-03 08:32:59.084 154 13212.94 733.09 57455.70 88888.00 2006-06-03 08:33:00.084 154 13212.55 732.84 57455.09 88888.00 2006-06-03 08:33:01.084 154 13212.68 733.34 57455.58 88888.00 2006-06-03 08:33:02.084 154 13212.81 733.09 57455.58 88888.00 2006-06-03 08:33:03.084 154 13212.68 733.34 57455.33 88888.00 2006-06-03 08:33:04.084 154 13212.55 733.59 57455.45 88888.00 2006-06-03 08:33:05.084 154 13212.94 733.09 57455.58 88888.00 2006-06-03 08:33:06.084 154 13212.29 733.71 57455.45 88888.00 2006-06-03 08:33:07.084 154 13213.33 732.60 57455.70 88888.00 2006-06-03 08:33:08.084 154 13212.42 733.09 57455.21 88888.00 2006-06-03 08:33:09.084 154 13212.94 733.21 57454.96 88888.00 2006-06-03 08:33:10.084 154 13213.59 732.84 57455.09 88888.00 2006-06-03 08:33:11.084 154 13212.94 733.09 57455.70 88888.00 2006-06-03 08:33:12.084 154 13212.81 732.72 57454.84 88888.00 2006-06-03 08:33:13.084 154 13212.94 732.97 57455.70 88888.00 2006-06-03 08:33:14.084 154 13212.68 732.35 57454.48 88888.00 2006-06-03 08:33:15.084 154 13212.29 733.09 57455.21 88888.00 2006-06-03 08:33:16.084 154 13212.42 732.60 57455.33 88888.00 2006-06-03 08:33:17.084 154 13212.29 732.60 57455.45 88888.00 2006-06-03 08:33:18.084 154 13212.81 731.98 57454.48 88888.00 2006-06-03 08:33:19.084 154 13212.68 732.35 57455.58 88888.00 2006-06-03 08:33:20.084 154 13212.68 732.97 57455.21 88888.00 2006-06-03 08:33:21.084 154 13211.90 732.47 57454.72 88888.00 2006-06-03 08:33:22.084 154 13212.94 732.47 57455.70 88888.00 2006-06-03 08:33:23.084 154 13212.94 732.22 57454.48 88888.00 2006-06-03 08:33:24.084 154 13212.94 732.47 57455.09 88888.00 2006-06-03 08:33:25.084 154 13212.68 732.72 57455.21 88888.00 2006-06-03 08:33:26.084 154 13213.33 732.47 57454.84 88888.00 2006-06-03 08:33:27.084 154 13213.20 732.47 57455.33 88888.00 2006-06-03 08:33:28.084 154 13212.42 732.72 57454.96 88888.00 2006-06-03 08:33:29.084 154 13212.16 733.09 57454.60 88888.00 2006-06-03 08:33:30.084 154 13212.29 733.34 57455.09 88888.00 2006-06-03 08:33:31.084 154 13212.03 732.35 57454.84 88888.00 2006-06-03 08:33:32.084 154 13213.07 732.22 57454.36 88888.00 2006-06-03 08:33:33.084 154 13212.81 732.47 57454.72 88888.00 2006-06-03 08:33:34.084 154 13212.55 732.84 57454.60 88888.00 2006-06-03 08:33:35.084 154 13211.77 732.60 57454.84 88888.00 2006-06-03 08:33:36.084 154 13211.90 732.10 57453.99 88888.00 2006-06-03 08:33:37.084 154 13212.42 732.60 57454.23 88888.00 2006-06-03 08:33:38.084 154 13212.16 732.72 57454.36 88888.00 2006-06-03 08:33:39.084 154 13211.64 732.60 57454.23 88888.00 2006-06-03 08:33:40.084 154 13211.90 732.84 57454.60 88888.00 2006-06-03 08:33:41.084 154 13212.42 733.21 57454.60 88888.00 2006-06-03 08:33:42.084 154 13212.81 732.60 57454.60 88888.00 2006-06-03 08:33:43.084 154 13212.29 732.22 57454.36 88888.00 2006-06-03 08:33:44.084 154 13212.55 732.22 57454.72 88888.00 2006-06-03 08:33:45.084 154 13212.42 732.22 57453.99 88888.00 2006-06-03 08:33:46.084 154 13212.29 732.72 57453.99 88888.00 2006-06-03 08:33:47.084 154 13211.90 732.84 57454.48 88888.00 2006-06-03 08:33:48.084 154 13212.55 732.72 57453.74 88888.00 2006-06-03 08:33:49.084 154 13211.77 732.97 57453.99 88888.00 2006-06-03 08:33:50.084 154 13212.68 732.35 57453.99 88888.00 2006-06-03 08:33:51.084 154 13213.07 732.60 57454.11 88888.00 2006-06-03 08:33:52.084 154 13211.90 732.84 57454.23 88888.00 2006-06-03 08:33:53.084 154 13211.90 732.22 57454.11 88888.00 2006-06-03 08:33:54.084 154 13211.90 732.72 57454.60 88888.00 2006-06-03 08:33:55.084 154 13211.77 732.60 57454.11 88888.00 2006-06-03 08:33:56.084 154 13211.64 731.98 57453.62 88888.00 2006-06-03 08:33:57.084 154 13211.64 731.98 57454.11 88888.00 2006-06-03 08:33:58.084 154 13211.77 733.21 57453.74 88888.00 2006-06-03 08:33:59.084 154 13211.64 732.35 57453.99 88888.00 2006-06-03 08:34:00.084 154 13212.29 732.47 57454.23 88888.00 2006-06-03 08:34:01.084 154 13211.25 732.22 57453.74 88888.00 2006-06-03 08:34:02.084 154 13211.77 731.98 57453.86 88888.00 2006-06-03 08:34:03.084 154 13211.51 732.47 57453.25 88888.00 2006-06-03 08:34:04.084 154 13211.90 732.22 57453.62 88888.00 2006-06-03 08:34:05.084 154 13211.90 732.84 57453.74 88888.00 2006-06-03 08:34:06.084 154 13211.90 732.35 57453.62 88888.00 2006-06-03 08:34:07.084 154 13211.64 732.60 57453.38 88888.00 2006-06-03 08:34:08.084 154 13211.64 732.47 57454.23 88888.00 2006-06-03 08:34:09.084 154 13211.90 732.60 57453.38 88888.00 2006-06-03 08:34:10.084 154 13211.38 732.60 57453.50 88888.00 2006-06-03 08:34:11.084 154 13211.38 732.60 57453.62 88888.00 2006-06-03 08:34:12.084 154 13212.03 732.47 57453.62 88888.00 2006-06-03 08:34:13.084 154 13211.77 732.47 57453.25 88888.00 2006-06-03 08:34:14.084 154 13211.51 732.97 57454.23 88888.00 2006-06-03 08:34:15.084 154 13211.77 732.72 57453.99 88888.00 2006-06-03 08:34:16.084 154 13211.77 732.35 57453.38 88888.00 2006-06-03 08:34:17.084 154 13211.12 732.60 57453.86 88888.00 2006-06-03 08:34:18.084 154 13210.99 732.22 57453.25 88888.00 2006-06-03 08:34:19.084 154 13210.86 732.47 57453.25 88888.00 2006-06-03 08:34:20.084 154 13211.51 731.85 57454.36 88888.00 2006-06-03 08:34:21.084 154 13211.51 732.60 57453.50 88888.00 2006-06-03 08:34:22.084 154 13212.03 732.60 57453.99 88888.00 2006-06-03 08:34:23.084 154 13210.73 732.47 57453.99 88888.00 2006-06-03 08:34:24.084 154 13211.12 732.35 57454.48 88888.00 2006-06-03 08:34:25.084 154 13212.03 732.72 57453.86 88888.00 2006-06-03 08:34:26.084 154 13211.38 732.47 57453.99 88888.00 2006-06-03 08:34:27.084 154 13211.77 732.60 57453.25 88888.00 2006-06-03 08:34:28.084 154 13211.77 732.22 57453.38 88888.00 2006-06-03 08:34:29.084 154 13212.16 732.22 57453.25 88888.00 2006-06-03 08:34:30.084 154 13212.68 732.72 57453.62 88888.00 2006-06-03 08:34:31.084 154 13212.03 732.97 57453.74 88888.00 2006-06-03 08:34:32.084 154 13211.51 732.47 57453.50 88888.00 2006-06-03 08:34:33.084 154 13211.77 731.85 57453.74 88888.00 2006-06-03 08:34:34.084 154 13211.77 732.60 57453.38 88888.00 2006-06-03 08:34:35.084 154 13212.29 732.35 57453.62 88888.00 2006-06-03 08:34:36.084 154 13211.51 732.97 57454.48 88888.00 2006-06-03 08:34:37.084 154 13211.64 732.47 57453.01 88888.00 2006-06-03 08:34:38.084 154 13212.16 732.84 57454.36 88888.00 2006-06-03 08:34:39.084 154 13212.16 732.84 57453.62 88888.00 2006-06-03 08:34:40.084 154 13211.77 732.97 57453.99 88888.00 2006-06-03 08:34:41.084 154 13211.51 732.97 57453.86 88888.00 2006-06-03 08:34:42.084 154 13211.77 731.85 57453.62 88888.00 2006-06-03 08:34:43.084 154 13211.64 731.85 57453.86 88888.00 2006-06-03 08:34:44.084 154 13211.77 731.85 57453.86 88888.00 2006-06-03 08:34:45.084 154 13211.64 732.84 57453.62 88888.00 2006-06-03 08:34:46.084 154 13212.16 732.35 57453.74 88888.00 2006-06-03 08:34:47.084 154 13211.90 732.35 57453.62 88888.00 2006-06-03 08:34:48.084 154 13211.38 732.47 57453.74 88888.00 2006-06-03 08:34:49.084 154 13212.16 732.72 57453.50 88888.00 2006-06-03 08:34:50.084 154 13212.03 733.09 57454.48 88888.00 2006-06-03 08:34:51.084 154 13211.90 732.60 57453.50 88888.00 2006-06-03 08:34:52.084 154 13212.16 732.84 57453.99 88888.00 2006-06-03 08:34:53.084 154 13211.38 732.47 57453.62 88888.00 2006-06-03 08:34:54.084 154 13211.64 733.34 57454.23 88888.00 2006-06-03 08:34:55.084 154 13212.03 732.47 57453.74 88888.00 2006-06-03 08:34:56.084 154 13211.51 733.34 57453.62 88888.00 2006-06-03 08:34:57.084 154 13211.12 733.21 57453.38 88888.00 2006-06-03 08:34:58.084 154 13212.03 733.21 57453.62 88888.00 2006-06-03 08:34:59.084 154 13211.77 733.71 57454.48 88888.00 2006-06-03 08:35:00.084 154 13211.51 733.46 57453.99 88888.00 2006-06-03 08:35:01.084 154 13210.99 733.46 57453.62 88888.00 2006-06-03 08:35:02.084 154 13211.64 732.60 57453.74 88888.00 2006-06-03 08:35:03.084 154 13211.25 733.59 57453.99 88888.00 2006-06-03 08:35:04.084 154 13210.99 734.21 57453.99 88888.00 2006-06-03 08:35:05.084 154 13211.51 733.59 57453.50 88888.00 2006-06-03 08:35:06.084 154 13211.38 733.96 57453.62 88888.00 2006-06-03 08:35:07.084 154 13210.99 734.08 57453.01 88888.00 2006-06-03 08:35:08.084 154 13211.64 733.46 57454.11 88888.00 2006-06-03 08:35:09.084 154 13210.99 733.59 57453.99 88888.00 2006-06-03 08:35:10.084 154 13211.38 734.21 57453.25 88888.00 2006-06-03 08:35:11.084 154 13211.12 733.71 57453.25 88888.00 2006-06-03 08:35:12.084 154 13212.03 733.71 57454.11 88888.00 2006-06-03 08:35:13.084 154 13210.86 733.96 57453.86 88888.00 2006-06-03 08:35:14.084 154 13212.16 733.71 57454.23 88888.00 2006-06-03 08:35:15.084 154 13211.38 733.71 57454.48 88888.00 2006-06-03 08:35:16.084 154 13212.16 733.59 57454.36 88888.00 2006-06-03 08:35:17.084 154 13212.55 734.08 57453.99 88888.00 2006-06-03 08:35:18.084 154 13211.38 734.33 57453.50 88888.00 2006-06-03 08:35:19.084 154 13211.77 733.96 57454.60 88888.00 2006-06-03 08:35:20.084 154 13212.03 734.58 57454.36 88888.00 2006-06-03 08:35:21.084 154 13211.77 734.08 57454.11 88888.00 2006-06-03 08:35:22.084 154 13211.64 734.21 57454.48 88888.00 2006-06-03 08:35:23.084 154 13212.03 734.33 57454.36 88888.00 2006-06-03 08:35:24.084 154 13212.03 734.82 57454.84 88888.00 2006-06-03 08:35:25.084 154 13211.51 734.33 57453.62 88888.00 2006-06-03 08:35:26.084 154 13212.16 734.08 57454.60 88888.00 2006-06-03 08:35:27.084 154 13211.64 734.21 57454.60 88888.00 2006-06-03 08:35:28.084 154 13212.03 733.83 57454.48 88888.00 2006-06-03 08:35:29.084 154 13211.77 734.58 57453.99 88888.00 2006-06-03 08:35:30.084 154 13211.90 734.08 57454.48 88888.00 2006-06-03 08:35:31.084 154 13212.03 734.33 57454.36 88888.00 2006-06-03 08:35:32.084 154 13212.03 733.96 57454.36 88888.00 2006-06-03 08:35:33.084 154 13212.16 734.45 57453.86 88888.00 2006-06-03 08:35:34.084 154 13212.29 734.21 57454.72 88888.00 2006-06-03 08:35:35.084 154 13212.55 733.83 57453.86 88888.00 2006-06-03 08:35:36.084 154 13211.51 734.70 57453.99 88888.00 2006-06-03 08:35:37.084 154 13212.03 734.33 57454.23 88888.00 2006-06-03 08:35:38.084 154 13213.46 734.58 57454.11 88888.00 2006-06-03 08:35:39.084 154 13212.16 734.82 57454.72 88888.00 2006-06-03 08:35:40.084 154 13212.29 734.82 57454.84 88888.00 2006-06-03 08:35:41.084 154 13212.42 734.45 57454.60 88888.00 2006-06-03 08:35:42.084 154 13212.16 734.82 57454.84 88888.00 2006-06-03 08:35:43.084 154 13212.42 734.45 57453.99 88888.00 2006-06-03 08:35:44.084 154 13212.16 734.82 57455.33 88888.00 2006-06-03 08:35:45.084 154 13211.64 734.82 57454.96 88888.00 2006-06-03 08:35:46.084 154 13212.03 734.70 57455.58 88888.00 2006-06-03 08:35:47.084 154 13212.03 734.45 57454.96 88888.00 2006-06-03 08:35:48.084 154 13212.68 735.32 57455.21 88888.00 2006-06-03 08:35:49.084 154 13212.29 734.45 57455.70 88888.00 2006-06-03 08:35:50.084 154 13211.90 734.82 57455.82 88888.00 2006-06-03 08:35:51.084 154 13212.55 734.45 57455.58 88888.00 2006-06-03 08:35:52.084 154 13212.81 735.32 57454.84 88888.00 2006-06-03 08:35:53.084 154 13212.81 735.07 57455.09 88888.00 2006-06-03 08:35:54.084 154 13213.46 734.08 57455.45 88888.00 2006-06-03 08:35:55.084 154 13211.77 734.45 57455.33 88888.00 2006-06-03 08:35:56.084 154 13212.55 735.07 57455.09 88888.00 2006-06-03 08:35:57.084 154 13212.94 734.21 57455.09 88888.00 2006-06-03 08:35:58.084 154 13212.81 734.95 57455.58 88888.00 2006-06-03 08:35:59.084 154 13213.20 735.07 57455.58 88888.00 2006-06-03 08:36:00.084 154 13212.68 734.58 57455.70 88888.00 2006-06-03 08:36:01.084 154 13212.81 735.69 57454.96 88888.00 2006-06-03 08:36:02.084 154 13213.72 735.32 57455.33 88888.00 2006-06-03 08:36:03.084 154 13212.68 734.82 57455.45 88888.00 2006-06-03 08:36:04.084 154 13213.20 735.07 57455.45 88888.00 2006-06-03 08:36:05.084 154 13213.07 734.95 57456.19 88888.00 2006-06-03 08:36:06.084 154 13212.68 734.70 57456.07 88888.00 2006-06-03 08:36:07.084 154 13212.94 735.32 57455.70 88888.00 2006-06-03 08:36:08.084 154 13213.07 735.20 57455.45 88888.00 2006-06-03 08:36:09.084 154 13213.33 734.70 57455.58 88888.00 2006-06-03 08:36:10.084 154 13213.59 734.70 57456.19 88888.00 2006-06-03 08:36:11.084 154 13213.59 734.45 57455.94 88888.00 2006-06-03 08:36:12.084 154 13213.46 734.82 57456.19 88888.00 2006-06-03 08:36:13.084 154 13212.94 735.20 57455.70 88888.00 2006-06-03 08:36:14.084 154 13213.59 735.07 57456.07 88888.00 2006-06-03 08:36:15.084 154 13213.33 734.95 57456.31 88888.00 2006-06-03 08:36:16.084 154 13213.85 734.95 57456.31 88888.00 2006-06-03 08:36:17.084 154 13213.33 735.20 57455.82 88888.00 2006-06-03 08:36:18.084 154 13213.59 735.44 57457.04 88888.00 2006-06-03 08:36:19.084 154 13212.68 735.07 57456.19 88888.00 2006-06-03 08:36:20.084 154 13213.33 735.32 57456.19 88888.00 2006-06-03 08:36:21.084 154 13212.81 734.82 57456.43 88888.00 2006-06-03 08:36:22.084 154 13213.20 734.58 57457.16 88888.00 2006-06-03 08:36:23.084 154 13213.72 734.95 57456.07 88888.00 2006-06-03 08:36:24.084 154 13213.33 734.95 57456.19 88888.00 2006-06-03 08:36:25.084 154 13213.46 734.58 57456.19 88888.00 2006-06-03 08:36:26.084 154 13213.98 735.07 57456.07 88888.00 2006-06-03 08:36:27.084 154 13212.55 735.44 57456.80 88888.00 2006-06-03 08:36:28.084 154 13213.59 734.70 57456.68 88888.00 2006-06-03 08:36:29.084 154 13213.33 735.07 57456.80 88888.00 2006-06-03 08:36:30.084 154 13213.72 734.33 57457.29 88888.00 2006-06-03 08:36:31.084 154 13213.33 734.95 57456.80 88888.00 2006-06-03 08:36:32.084 154 13213.33 734.82 57456.19 88888.00 2006-06-03 08:36:33.084 154 13213.20 735.44 57456.92 88888.00 2006-06-03 08:36:34.084 154 13213.46 735.32 57457.04 88888.00 2006-06-03 08:36:35.084 154 13213.46 735.82 57456.43 88888.00 2006-06-03 08:36:36.084 154 13213.33 735.69 57456.92 88888.00 2006-06-03 08:36:37.084 154 13213.59 735.69 57456.92 88888.00 2006-06-03 08:36:38.084 154 13212.94 735.69 57456.31 88888.00 2006-06-03 08:36:39.084 154 13213.72 735.44 57456.43 88888.00 2006-06-03 08:36:40.084 154 13214.37 735.57 57456.80 88888.00 2006-06-03 08:36:41.084 154 13213.59 735.32 57456.68 88888.00 2006-06-03 08:36:42.084 154 13213.72 735.57 57456.43 88888.00 2006-06-03 08:36:43.084 154 13214.24 734.95 57457.04 88888.00 2006-06-03 08:36:44.084 154 13214.63 735.32 57457.16 88888.00 2006-06-03 08:36:45.084 154 13214.11 735.69 57457.16 88888.00 2006-06-03 08:36:46.084 154 13214.63 736.19 57457.04 88888.00 2006-06-03 08:36:47.084 154 13213.46 735.20 57457.29 88888.00 2006-06-03 08:36:48.084 154 13214.37 735.44 57456.92 88888.00 2006-06-03 08:36:49.084 154 13213.98 735.20 57456.68 88888.00 2006-06-03 08:36:50.084 154 13214.50 735.69 57457.29 88888.00 2006-06-03 08:36:51.084 154 13214.11 735.44 57456.92 88888.00 2006-06-03 08:36:52.084 154 13213.98 735.07 57456.92 88888.00 2006-06-03 08:36:53.084 154 13213.98 735.82 57457.04 88888.00 2006-06-03 08:36:54.084 154 13214.63 734.82 57457.41 88888.00 2006-06-03 08:36:55.084 154 13213.72 735.57 57457.16 88888.00 2006-06-03 08:36:56.084 154 13214.50 735.94 57457.29 88888.00 2006-06-03 08:36:57.084 154 13214.24 736.19 57457.53 88888.00 2006-06-03 08:36:58.084 154 13213.98 735.69 57456.92 88888.00 2006-06-03 08:36:59.084 154 13214.24 735.82 57457.41 88888.00 2006-06-03 08:37:00.084 154 13214.89 735.69 57457.41 88888.00 2006-06-03 08:37:01.084 154 13214.11 735.57 57457.78 88888.00 2006-06-03 08:37:02.084 154 13214.37 735.57 57457.29 88888.00 2006-06-03 08:37:03.084 154 13214.24 735.57 57457.66 88888.00 2006-06-03 08:37:04.084 154 13214.24 736.31 57457.66 88888.00 2006-06-03 08:37:05.084 154 13214.11 735.57 57458.27 88888.00 2006-06-03 08:37:06.084 154 13214.37 736.56 57457.53 88888.00 2006-06-03 08:37:07.084 154 13213.85 735.20 57457.90 88888.00 2006-06-03 08:37:08.084 154 13213.98 736.06 57457.53 88888.00 2006-06-03 08:37:09.084 154 13214.24 735.94 57457.66 88888.00 2006-06-03 08:37:10.084 154 13214.37 736.43 57457.66 88888.00 2006-06-03 08:37:11.084 154 13214.24 736.06 57457.41 88888.00 2006-06-03 08:37:12.084 154 13214.11 736.43 57458.02 88888.00 2006-06-03 08:37:13.084 154 13213.98 735.82 57457.78 88888.00 2006-06-03 08:37:14.084 154 13213.98 735.57 57458.51 88888.00 2006-06-03 08:37:15.084 154 13214.11 736.56 57457.90 88888.00 2006-06-03 08:37:16.084 154 13214.76 736.56 57458.39 88888.00 2006-06-03 08:37:17.084 154 13214.24 736.31 57457.90 88888.00 2006-06-03 08:37:18.084 154 13214.24 735.57 57458.14 88888.00 2006-06-03 08:37:19.084 154 13213.85 736.31 57458.51 88888.00 2006-06-03 08:37:20.084 154 13213.98 736.56 57458.51 88888.00 2006-06-03 08:37:21.084 154 13214.37 736.31 57458.14 88888.00 2006-06-03 08:37:22.084 154 13214.50 737.05 57458.39 88888.00 2006-06-03 08:37:23.084 154 13214.24 736.68 57458.63 88888.00 2006-06-03 08:37:24.084 154 13214.24 736.68 57458.51 88888.00 2006-06-03 08:37:25.084 154 13214.11 736.93 57458.75 88888.00 2006-06-03 08:37:26.084 154 13215.41 736.31 57458.39 88888.00 2006-06-03 08:37:27.084 154 13214.63 736.56 57458.51 88888.00 2006-06-03 08:37:28.084 154 13215.02 736.56 57458.63 88888.00 2006-06-03 08:37:29.084 154 13214.76 736.43 57458.75 88888.00 2006-06-03 08:37:30.084 154 13215.41 737.05 57459.00 88888.00 2006-06-03 08:37:31.084 154 13215.15 736.68 57458.75 88888.00 2006-06-03 08:37:32.084 154 13215.15 737.43 57459.37 88888.00 2006-06-03 08:37:33.084 154 13214.50 736.56 57459.25 88888.00 2006-06-03 08:37:34.084 154 13214.89 736.56 57459.12 88888.00 2006-06-03 08:37:35.084 154 13214.89 736.31 57459.00 88888.00 2006-06-03 08:37:36.084 154 13216.31 737.05 57459.12 88888.00 2006-06-03 08:37:37.084 154 13215.28 736.56 57458.51 88888.00 2006-06-03 08:37:38.084 154 13215.02 736.43 57458.88 88888.00 2006-06-03 08:37:39.084 154 13215.54 737.05 57459.61 88888.00 2006-06-03 08:37:40.084 154 13215.67 737.55 57459.61 88888.00 2006-06-03 08:37:41.084 154 13215.54 737.43 57459.37 88888.00 2006-06-03 08:37:42.084 154 13215.41 737.18 57459.73 88888.00 2006-06-03 08:37:43.084 154 13215.54 737.43 57459.73 88888.00 2006-06-03 08:37:44.084 154 13215.02 737.30 57459.37 88888.00 2006-06-03 08:37:45.084 154 13216.31 736.43 57459.49 88888.00 2006-06-03 08:37:46.084 154 13216.18 736.93 57459.86 88888.00 2006-06-03 08:37:47.084 154 13216.05 736.81 57459.73 88888.00 2006-06-03 08:37:48.084 154 13215.79 737.18 57459.61 88888.00 2006-06-03 08:37:49.084 154 13215.79 737.18 57459.73 88888.00 2006-06-03 08:37:50.084 154 13216.31 737.05 57459.73 88888.00 2006-06-03 08:37:51.084 154 13216.18 736.81 57459.86 88888.00 2006-06-03 08:37:52.084 154 13215.92 736.68 57460.59 88888.00 2006-06-03 08:37:53.084 154 13216.96 736.43 57460.47 88888.00 2006-06-03 08:37:54.084 154 13216.96 736.68 57459.61 88888.00 2006-06-03 08:37:55.084 154 13216.31 736.93 57460.83 88888.00 2006-06-03 08:37:56.084 154 13216.45 736.81 57460.22 88888.00 2006-06-03 08:37:57.084 154 13216.18 736.06 57460.59 88888.00 2006-06-03 08:37:58.084 154 13216.18 736.93 57460.83 88888.00 2006-06-03 08:37:59.084 154 13216.71 736.93 57460.10 88888.00 2006-06-03 08:38:00.084 154 13217.09 736.31 57459.73 88888.00 2006-06-03 08:38:01.084 154 13217.22 736.56 57460.96 88888.00 2006-06-03 08:38:02.084 154 13217.09 736.93 57460.59 88888.00 2006-06-03 08:38:03.084 154 13216.83 736.31 57460.10 88888.00 2006-06-03 08:38:04.084 154 13216.58 736.43 57461.08 88888.00 2006-06-03 08:38:05.084 154 13216.96 736.93 57460.34 88888.00 2006-06-03 08:38:06.084 154 13216.58 735.94 57461.57 88888.00 2006-06-03 08:38:07.084 154 13216.83 736.81 57460.71 88888.00 2006-06-03 08:38:08.084 154 13216.71 737.30 57461.20 88888.00 2006-06-03 08:38:09.084 154 13216.71 735.94 57460.83 88888.00 2006-06-03 08:38:10.084 154 13217.22 736.56 57461.32 88888.00 2006-06-03 08:38:11.084 154 13217.09 736.31 57461.45 88888.00 2006-06-03 08:38:12.084 154 13216.71 737.30 57461.57 88888.00 2006-06-03 08:38:13.084 154 13216.71 736.31 57460.96 88888.00 2006-06-03 08:38:14.084 154 13216.58 736.19 57460.96 88888.00 2006-06-03 08:38:15.084 154 13216.45 736.31 57461.69 88888.00 2006-06-03 08:38:16.084 154 13216.71 736.93 57461.32 88888.00 2006-06-03 08:38:17.084 154 13216.83 736.19 57461.20 88888.00 2006-06-03 08:38:18.084 154 13216.58 736.43 57461.57 88888.00 2006-06-03 08:38:19.084 154 13216.58 736.56 57461.69 88888.00 2006-06-03 08:38:20.084 154 13216.18 736.31 57461.69 88888.00 2006-06-03 08:38:21.084 154 13216.31 736.68 57462.05 88888.00 2006-06-03 08:38:22.084 154 13216.45 736.81 57461.32 88888.00 2006-06-03 08:38:23.084 154 13216.45 736.19 57461.69 88888.00 2006-06-03 08:38:24.084 154 13216.05 735.69 57461.45 88888.00 2006-06-03 08:38:25.084 154 13216.58 736.06 57461.81 88888.00 2006-06-03 08:38:26.084 154 13216.05 736.56 57461.20 88888.00 2006-06-03 08:38:27.084 154 13215.54 735.57 57462.18 88888.00 2006-06-03 08:38:28.084 154 13215.67 736.19 57461.81 88888.00 2006-06-03 08:38:29.084 154 13216.18 735.94 57461.57 88888.00 2006-06-03 08:38:30.084 154 13215.79 736.06 57461.32 88888.00 2006-06-03 08:38:31.084 154 13216.71 737.18 57462.30 88888.00 2006-06-03 08:38:32.084 154 13216.05 736.19 57461.93 88888.00 2006-06-03 08:38:33.084 154 13216.05 736.81 57461.93 88888.00 2006-06-03 08:38:34.084 154 13216.31 736.68 57462.18 88888.00 2006-06-03 08:38:35.084 154 13215.54 736.43 57461.57 88888.00 2006-06-03 08:38:36.084 154 13215.79 736.06 57462.30 88888.00 2006-06-03 08:38:37.084 154 13216.58 736.68 57462.42 88888.00 2006-06-03 08:38:38.084 154 13216.58 736.81 57462.67 88888.00 2006-06-03 08:38:39.084 154 13216.31 737.30 57462.30 88888.00 2006-06-03 08:38:40.083 154 13216.05 736.56 57462.18 88888.00 2006-06-03 08:38:41.083 154 13216.05 737.05 57462.79 88888.00 2006-06-03 08:38:42.083 154 13216.45 737.18 57461.93 88888.00 2006-06-03 08:38:43.083 154 13216.18 737.43 57463.16 88888.00 2006-06-03 08:38:44.083 154 13216.45 737.05 57462.30 88888.00 2006-06-03 08:38:45.083 154 13215.79 737.92 57462.05 88888.00 2006-06-03 08:38:46.083 154 13216.31 737.67 57462.91 88888.00 2006-06-03 08:38:47.083 154 13216.96 737.30 57462.30 88888.00 2006-06-03 08:38:48.083 154 13216.45 737.43 57462.67 88888.00 2006-06-03 08:38:49.083 154 13216.31 737.18 57462.67 88888.00 2006-06-03 08:38:50.083 154 13216.71 737.67 57462.67 88888.00 2006-06-03 08:38:51.083 154 13216.45 738.04 57463.04 88888.00 2006-06-03 08:38:52.083 154 13216.58 737.67 57462.79 88888.00 2006-06-03 08:38:53.083 154 13215.92 738.04 57463.04 88888.00 2006-06-03 08:38:54.083 154 13216.05 738.17 57462.91 88888.00 2006-06-03 08:38:55.083 154 13216.18 737.80 57463.16 88888.00 2006-06-03 08:38:56.083 154 13217.09 738.04 57463.52 88888.00 2006-06-03 08:38:57.083 154 13216.05 738.42 57463.16 88888.00 2006-06-03 08:38:58.083 154 13216.05 737.67 57463.04 88888.00 2006-06-03 08:38:59.083 154 13216.31 738.17 57463.04 88888.00 2006-06-03 08:39:00.083 154 13216.31 739.04 57463.04 88888.00 2006-06-03 08:39:01.083 154 13216.18 738.29 57463.64 88888.00 2006-06-03 08:39:02.083 154 13216.58 738.17 57463.64 88888.00 2006-06-03 08:39:03.083 154 13216.71 738.42 57463.52 88888.00 2006-06-03 08:39:04.083 154 13216.58 738.29 57463.52 88888.00 2006-06-03 08:39:05.083 154 13216.96 738.54 57463.40 88888.00 2006-06-03 08:39:06.083 154 13217.22 738.17 57463.64 88888.00 2006-06-03 08:39:07.083 154 13216.96 738.54 57463.52 88888.00 2006-06-03 08:39:08.083 154 13216.96 738.29 57463.40 88888.00 2006-06-03 08:39:09.083 154 13217.22 738.29 57463.77 88888.00 2006-06-03 08:39:10.083 154 13216.96 738.04 57464.01 88888.00 2006-06-03 08:39:11.083 154 13216.71 738.91 57463.89 88888.00 2006-06-03 08:39:12.083 154 13217.35 739.41 57464.14 88888.00 2006-06-03 08:39:13.083 154 13216.96 738.79 57464.38 88888.00 2006-06-03 08:39:14.083 154 13217.35 738.79 57463.28 88888.00 2006-06-03 08:39:15.083 154 13217.09 739.04 57463.77 88888.00 2006-06-03 08:39:16.083 154 13217.09 739.04 57463.77 88888.00 2006-06-03 08:39:17.083 154 13217.22 739.28 57464.26 88888.00 2006-06-03 08:39:18.083 154 13217.87 738.91 57463.52 88888.00 2006-06-03 08:39:19.083 154 13217.35 738.91 57464.14 88888.00 2006-06-03 08:39:20.083 154 13217.09 738.79 57464.01 88888.00 2006-06-03 08:39:21.083 154 13217.61 738.91 57464.01 88888.00 2006-06-03 08:39:22.083 154 13217.35 738.79 57463.77 88888.00 2006-06-03 08:39:23.083 154 13218.26 738.42 57464.26 88888.00 2006-06-03 08:39:24.083 154 13217.87 738.66 57463.89 88888.00 2006-06-03 08:39:25.083 154 13217.87 739.04 57464.38 88888.00 2006-06-03 08:39:26.083 154 13218.00 739.04 57463.77 88888.00 2006-06-03 08:39:27.083 154 13217.74 738.66 57464.26 88888.00 2006-06-03 08:39:28.083 154 13218.26 738.66 57464.87 88888.00 2006-06-03 08:39:29.083 154 13218.91 738.66 57464.50 88888.00 2006-06-03 08:39:30.083 154 13218.65 738.54 57464.75 88888.00 2006-06-03 08:39:31.083 154 13218.52 739.41 57465.11 88888.00 2006-06-03 08:39:32.083 154 13218.65 738.79 57464.50 88888.00 2006-06-03 08:39:33.083 154 13218.39 738.91 57465.23 88888.00 2006-06-03 08:39:34.083 154 13218.91 739.28 57464.62 88888.00 2006-06-03 08:39:35.083 154 13218.65 739.41 57464.50 88888.00 2006-06-03 08:39:36.083 154 13218.52 738.66 57464.87 88888.00 2006-06-03 08:39:37.083 154 13218.91 739.16 57464.99 88888.00 2006-06-03 08:39:38.083 154 13218.52 739.41 57464.99 88888.00 2006-06-03 08:39:39.083 154 13218.52 739.41 57464.99 88888.00 2006-06-03 08:39:40.083 154 13218.78 738.91 57464.87 88888.00 2006-06-03 08:39:41.083 154 13218.52 738.79 57464.87 88888.00 2006-06-03 08:39:42.083 154 13219.04 739.53 57465.36 88888.00 2006-06-03 08:39:43.083 154 13218.65 738.91 57465.60 88888.00 2006-06-03 08:39:44.083 154 13219.17 738.91 57465.11 88888.00 2006-06-03 08:39:45.083 154 13219.43 739.04 57465.23 88888.00 2006-06-03 08:39:46.083 154 13219.04 739.41 57465.11 88888.00 2006-06-03 08:39:47.083 154 13218.52 739.41 57465.36 88888.00 2006-06-03 08:39:48.083 154 13218.91 738.66 57465.11 88888.00 2006-06-03 08:39:49.083 154 13219.43 738.54 57465.48 88888.00 2006-06-03 08:39:50.083 154 13219.17 738.79 57464.87 88888.00 2006-06-03 08:39:51.083 154 13219.30 738.91 57465.97 88888.00 2006-06-03 08:39:52.083 154 13220.34 738.79 57465.48 88888.00 2006-06-03 08:39:53.083 154 13219.95 739.04 57465.72 88888.00 2006-06-03 08:39:54.083 154 13220.08 738.91 57464.87 88888.00 2006-06-03 08:39:55.083 154 13220.47 738.42 57465.97 88888.00 2006-06-03 08:39:56.083 154 13220.34 739.53 57465.48 88888.00 2006-06-03 08:39:57.083 154 13220.21 739.16 57465.97 88888.00 2006-06-03 08:39:58.083 154 13220.21 739.16 57465.36 88888.00 2006-06-03 08:39:59.083 154 13219.82 738.91 57465.97 88888.00 2006-06-03 08:40:00.083 154 13220.47 738.79 57465.85 88888.00 2006-06-03 08:40:01.083 154 13220.60 739.41 57465.36 88888.00 2006-06-03 08:40:02.083 154 13219.95 738.79 57466.21 88888.00 2006-06-03 08:40:03.083 154 13220.34 739.53 57466.46 88888.00 2006-06-03 08:40:04.083 154 13220.86 738.79 57466.09 88888.00 2006-06-03 08:40:05.083 154 13220.34 739.28 57466.21 88888.00 2006-06-03 08:40:06.083 154 13220.86 738.79 57466.34 88888.00 2006-06-03 08:40:07.083 154 13220.21 739.04 57465.97 88888.00 2006-06-03 08:40:08.083 154 13220.34 739.04 57466.82 88888.00 2006-06-03 08:40:09.083 154 13220.08 738.91 57466.70 88888.00 2006-06-03 08:40:10.083 154 13220.34 739.28 57466.46 88888.00 2006-06-03 08:40:11.083 154 13220.08 738.29 57466.58 88888.00 2006-06-03 08:40:12.083 154 13220.34 739.28 57466.46 88888.00 2006-06-03 08:40:13.083 154 13221.12 739.04 57466.58 88888.00 2006-06-03 08:40:14.083 154 13220.21 739.78 57466.70 88888.00 2006-06-03 08:40:15.083 154 13220.34 739.28 57466.70 88888.00 2006-06-03 08:40:16.083 154 13219.69 738.66 57466.95 88888.00 2006-06-03 08:40:17.083 154 13220.08 738.91 57466.82 88888.00 2006-06-03 08:40:18.083 154 13220.21 739.16 57466.70 88888.00 2006-06-03 08:40:19.083 154 13220.47 739.04 57466.82 88888.00 2006-06-03 08:40:20.083 154 13220.34 738.66 57466.82 88888.00 2006-06-03 08:40:21.083 154 13219.56 739.04 57466.82 88888.00 2006-06-03 08:40:22.083 154 13220.47 739.04 57467.31 88888.00 2006-06-03 08:40:23.083 154 13219.95 738.91 57466.82 88888.00 2006-06-03 08:40:24.083 154 13219.82 738.54 57467.07 88888.00 2006-06-03 08:40:25.083 154 13219.69 738.42 57467.19 88888.00 2006-06-03 08:40:26.083 154 13218.91 737.92 57466.82 88888.00 2006-06-03 08:40:27.083 154 13220.34 739.16 57467.19 88888.00 2006-06-03 08:40:28.083 154 13218.91 738.66 57467.07 88888.00 2006-06-03 08:40:29.083 154 13219.43 738.66 57467.19 88888.00 2006-06-03 08:40:30.083 154 13219.17 738.54 57466.58 88888.00 2006-06-03 08:40:31.083 154 13218.65 738.66 57467.19 88888.00 2006-06-03 08:40:32.083 154 13219.17 738.54 57467.44 88888.00 2006-06-03 08:40:33.083 154 13219.17 738.17 57467.56 88888.00 2006-06-03 08:40:34.083 154 13218.52 738.91 57466.82 88888.00 2006-06-03 08:40:35.083 154 13219.43 739.16 57467.07 88888.00 2006-06-03 08:40:36.083 154 13219.30 739.16 57467.44 88888.00 2006-06-03 08:40:37.083 154 13219.04 737.80 57467.80 88888.00 2006-06-03 08:40:38.083 154 13218.52 738.79 57467.68 88888.00 2006-06-03 08:40:39.083 154 13219.43 738.17 57467.31 88888.00 2006-06-03 08:40:40.083 154 13219.04 738.29 57467.56 88888.00 2006-06-03 08:40:41.083 154 13218.39 738.91 57468.54 88888.00 2006-06-03 08:40:42.083 154 13218.91 738.66 57468.29 88888.00 2006-06-03 08:40:43.083 154 13218.91 738.66 57468.17 88888.00 2006-06-03 08:40:44.083 154 13218.26 738.79 57467.31 88888.00 2006-06-03 08:40:45.083 154 13218.78 738.91 57468.29 88888.00 2006-06-03 08:40:46.083 154 13219.43 738.54 57467.56 88888.00 2006-06-03 08:40:47.083 154 13219.17 738.54 57467.56 88888.00 2006-06-03 08:40:48.083 154 13219.56 738.66 57467.44 88888.00 2006-06-03 08:40:49.083 154 13219.56 739.28 57467.19 88888.00 2006-06-03 08:40:50.083 154 13218.52 738.91 57467.19 88888.00 2006-06-03 08:40:51.083 154 13219.17 738.54 57467.68 88888.00 2006-06-03 08:40:52.083 154 13218.91 739.04 57467.19 88888.00 2006-06-03 08:40:53.083 154 13218.91 738.66 57467.44 88888.00 2006-06-03 08:40:54.083 154 13218.65 738.29 57468.05 88888.00 2006-06-03 08:40:55.083 154 13218.39 738.91 57467.44 88888.00 2006-06-03 08:40:56.083 154 13218.91 739.28 57467.31 88888.00 2006-06-03 08:40:57.083 154 13218.39 739.28 57467.68 88888.00 2006-06-03 08:40:58.083 154 13219.30 739.04 57468.05 88888.00 2006-06-03 08:40:59.083 154 13218.13 739.16 57467.56 88888.00 2006-06-03 08:41:00.083 154 13219.17 739.16 57467.93 88888.00 2006-06-03 08:41:01.083 154 13219.69 738.54 57468.17 88888.00 2006-06-03 08:41:02.083 154 13219.69 738.79 57467.07 88888.00 2006-06-03 08:41:03.083 154 13219.17 738.66 57467.68 88888.00 2006-06-03 08:41:04.083 154 13219.04 739.04 57468.29 88888.00 2006-06-03 08:41:05.083 154 13219.69 738.66 57467.56 88888.00 2006-06-03 08:41:06.083 154 13218.65 738.54 57467.68 88888.00 2006-06-03 08:41:07.083 154 13219.17 739.04 57467.68 88888.00 2006-06-03 08:41:08.083 154 13218.65 738.66 57468.05 88888.00 2006-06-03 08:41:09.083 154 13219.04 738.29 57467.93 88888.00 2006-06-03 08:41:10.083 154 13219.04 738.66 57467.56 88888.00 2006-06-03 08:41:11.083 154 13218.91 738.04 57468.54 88888.00 2006-06-03 08:41:12.083 154 13218.39 738.17 57468.41 88888.00 2006-06-03 08:41:13.083 154 13218.78 738.29 57468.78 88888.00 2006-06-03 08:41:14.083 154 13219.04 738.42 57468.05 88888.00 2006-06-03 08:41:15.083 154 13219.04 738.04 57468.90 88888.00 2006-06-03 08:41:16.083 154 13218.13 738.17 57468.41 88888.00 2006-06-03 08:41:17.083 154 13218.39 738.29 57468.17 88888.00 2006-06-03 08:41:18.083 154 13218.65 737.67 57468.05 88888.00 2006-06-03 08:41:19.083 154 13218.52 737.92 57468.66 88888.00 2006-06-03 08:41:20.083 154 13218.39 738.04 57467.93 88888.00 2006-06-03 08:41:21.083 154 13218.52 738.42 57468.17 88888.00 2006-06-03 08:41:22.083 154 13219.04 738.17 57468.41 88888.00 2006-06-03 08:41:23.083 154 13219.30 737.55 57468.54 88888.00 2006-06-03 08:41:24.083 154 13219.69 738.42 57468.05 88888.00 2006-06-03 08:41:25.083 154 13219.56 738.42 57467.44 88888.00 2006-06-03 08:41:26.083 154 13219.04 738.04 57467.93 88888.00 2006-06-03 08:41:27.083 154 13218.78 738.04 57468.41 88888.00 2006-06-03 08:41:28.083 154 13218.65 737.92 57468.17 88888.00 2006-06-03 08:41:29.083 154 13219.04 737.92 57468.05 88888.00 2006-06-03 08:41:30.083 154 13219.30 737.67 57467.80 88888.00 2006-06-03 08:41:31.083 154 13219.95 738.29 57467.80 88888.00 2006-06-03 08:41:32.083 154 13219.43 738.42 57467.80 88888.00 2006-06-03 08:41:33.083 154 13219.17 737.43 57468.05 88888.00 2006-06-03 08:41:34.083 154 13219.30 737.30 57467.44 88888.00 2006-06-03 08:41:35.083 154 13219.43 737.80 57467.93 88888.00 2006-06-03 08:41:36.083 154 13219.95 737.05 57467.80 88888.00 2006-06-03 08:41:37.083 154 13219.30 736.81 57468.05 88888.00 2006-06-03 08:41:38.083 154 13219.56 738.04 57467.44 88888.00 2006-06-03 08:41:39.083 154 13219.95 737.05 57467.68 88888.00 2006-06-03 08:41:40.083 154 13219.30 737.18 57467.56 88888.00 2006-06-03 08:41:41.083 154 13219.69 737.18 57467.31 88888.00 2006-06-03 08:41:42.083 154 13219.17 737.55 57467.80 88888.00 2006-06-03 08:41:43.083 154 13219.56 737.30 57467.68 88888.00 2006-06-03 08:41:44.083 154 13219.43 737.18 57467.93 88888.00 2006-06-03 08:41:45.083 154 13219.56 737.43 57467.31 88888.00 2006-06-03 08:41:46.083 154 13219.69 736.93 57467.44 88888.00 2006-06-03 08:41:47.083 154 13219.56 736.93 57467.80 88888.00 2006-06-03 08:41:48.083 154 13219.30 736.93 57467.31 88888.00 2006-06-03 08:41:49.083 154 13219.04 736.68 57466.82 88888.00 2006-06-03 08:41:50.083 154 13219.56 737.30 57467.31 88888.00 2006-06-03 08:41:51.083 154 13218.65 737.18 57467.68 88888.00 2006-06-03 08:41:52.083 154 13219.04 736.19 57467.31 88888.00 2006-06-03 08:41:53.083 154 13219.69 736.56 57466.95 88888.00 2006-06-03 08:41:54.083 154 13219.17 737.30 57467.80 88888.00 2006-06-03 08:41:55.083 154 13218.13 736.68 57467.31 88888.00 2006-06-03 08:41:56.083 154 13219.30 735.94 57467.68 88888.00 2006-06-03 08:41:57.083 154 13218.78 736.43 57467.07 88888.00 2006-06-03 08:41:58.083 154 13218.65 736.56 57467.07 88888.00 2006-06-03 08:41:59.083 154 13219.69 736.81 57467.19 88888.00 2006-06-03 08:42:00.083 154 13218.91 736.56 57467.07 88888.00 2006-06-03 08:42:01.083 154 13219.43 736.81 57467.31 88888.00 2006-06-03 08:42:02.083 154 13219.43 735.94 57467.44 88888.00 2006-06-03 08:42:03.083 154 13219.56 736.68 57467.07 88888.00 2006-06-03 08:42:04.083 154 13219.43 736.31 57467.44 88888.00 2006-06-03 08:42:05.083 154 13219.69 735.94 57467.19 88888.00 2006-06-03 08:42:06.083 154 13219.17 735.69 57467.44 88888.00 2006-06-03 08:42:07.083 154 13219.43 736.81 57467.19 88888.00 2006-06-03 08:42:08.083 154 13218.78 736.68 57467.80 88888.00 2006-06-03 08:42:09.083 154 13219.56 736.56 57467.19 88888.00 2006-06-03 08:42:10.083 154 13218.52 735.82 57467.44 88888.00 2006-06-03 08:42:11.083 154 13219.04 735.69 57467.80 88888.00 2006-06-03 08:42:12.083 154 13218.39 736.43 57467.19 88888.00 2006-06-03 08:42:13.083 154 13218.52 736.31 57467.80 88888.00 2006-06-03 08:42:14.083 154 13219.17 735.94 57467.19 88888.00 2006-06-03 08:42:15.083 154 13218.91 736.56 57467.56 88888.00 2006-06-03 08:42:16.083 154 13218.26 736.81 57467.31 88888.00 2006-06-03 08:42:17.083 154 13217.87 736.56 57468.29 88888.00 2006-06-03 08:42:18.083 154 13217.74 736.93 57467.93 88888.00 2006-06-03 08:42:19.083 154 13217.61 736.81 57467.44 88888.00 2006-06-03 08:42:20.083 154 13217.35 736.68 57468.54 88888.00 2006-06-03 08:42:21.083 154 13218.91 735.69 57467.07 88888.00 2006-06-03 08:42:22.083 154 13217.87 736.43 57467.31 88888.00 2006-06-03 08:42:23.083 154 13217.74 736.06 57467.68 88888.00 2006-06-03 08:42:24.083 154 13217.61 736.43 57468.17 88888.00 2006-06-03 08:42:25.083 154 13216.96 736.81 57467.44 88888.00 2006-06-03 08:42:26.083 154 13216.96 736.56 57467.80 88888.00 2006-06-03 08:42:27.083 154 13217.35 736.31 57467.31 88888.00 2006-06-03 08:42:28.083 154 13217.61 736.06 57467.19 88888.00 2006-06-03 08:42:29.083 154 13217.09 736.06 57467.07 88888.00 2006-06-03 08:42:30.083 154 13216.83 736.06 57467.19 88888.00 2006-06-03 08:42:31.083 154 13216.58 736.81 57467.07 88888.00 2006-06-03 08:42:32.083 154 13216.58 735.94 57467.31 88888.00 2006-06-03 08:42:33.083 154 13216.45 737.05 57467.07 88888.00 2006-06-03 08:42:34.083 154 13216.71 736.43 57466.82 88888.00 2006-06-03 08:42:35.083 154 13216.96 736.31 57466.70 88888.00 2006-06-03 08:42:36.083 154 13216.83 737.05 57467.07 88888.00 2006-06-03 08:42:37.083 154 13217.09 736.06 57466.95 88888.00 2006-06-03 08:42:38.083 154 13216.45 736.31 57466.95 88888.00 2006-06-03 08:42:39.083 154 13216.71 736.93 57467.07 88888.00 2006-06-03 08:42:40.083 154 13216.45 736.56 57467.80 88888.00 2006-06-03 08:42:41.083 154 13216.31 736.31 57467.31 88888.00 2006-06-03 08:42:42.083 154 13216.45 736.43 57467.07 88888.00 2006-06-03 08:42:43.083 154 13216.96 736.93 57467.19 88888.00 2006-06-03 08:42:44.083 154 13216.31 736.93 57467.19 88888.00 2006-06-03 08:42:45.083 154 13216.71 736.19 57467.07 88888.00 2006-06-03 08:42:46.083 154 13216.58 736.81 57466.82 88888.00 2006-06-03 08:42:47.083 154 13216.58 736.31 57467.68 88888.00 2006-06-03 08:42:48.083 154 13216.83 737.05 57466.46 88888.00 2006-06-03 08:42:49.083 154 13216.31 736.19 57466.82 88888.00 2006-06-03 08:42:50.083 154 13216.31 736.06 57467.80 88888.00 2006-06-03 08:42:51.083 154 13216.96 736.19 57467.19 88888.00 2006-06-03 08:42:52.083 154 13216.58 736.06 57466.70 88888.00 2006-06-03 08:42:53.083 154 13216.58 736.68 57467.44 88888.00 2006-06-03 08:42:54.083 154 13216.96 736.43 57467.07 88888.00 2006-06-03 08:42:55.083 154 13216.71 736.68 57466.82 88888.00 2006-06-03 08:42:56.083 154 13216.45 736.81 57466.82 88888.00 2006-06-03 08:42:57.083 154 13216.05 737.18 57467.93 88888.00 2006-06-03 08:42:58.083 154 13216.96 736.31 57466.95 88888.00 2006-06-03 08:42:59.083 154 13216.45 736.31 57466.58 88888.00 2006-06-03 08:43:00.083 154 13216.45 736.31 57466.09 88888.00 2006-06-03 08:43:01.083 154 13217.09 736.93 57466.70 88888.00 2006-06-03 08:43:02.083 154 13217.09 736.06 57465.72 88888.00 2006-06-03 08:43:03.083 154 13216.96 736.68 57466.58 88888.00 2006-06-03 08:43:04.083 154 13216.31 736.56 57466.34 88888.00 2006-06-03 08:43:05.083 154 13216.58 735.44 57466.46 88888.00 2006-06-03 08:43:06.083 154 13217.09 736.06 57466.70 88888.00 2006-06-03 08:43:07.083 154 13217.22 736.31 57466.70 88888.00 2006-06-03 08:43:08.083 154 13216.83 736.68 57466.70 88888.00 2006-06-03 08:43:09.083 154 13217.61 736.43 57466.58 88888.00 2006-06-03 08:43:10.083 154 13217.35 735.44 57465.97 88888.00 2006-06-03 08:43:11.083 154 13217.61 735.57 57466.46 88888.00 2006-06-03 08:43:12.083 154 13217.22 736.56 57466.82 88888.00 2006-06-03 08:43:13.083 154 13217.87 736.93 57466.58 88888.00 2006-06-03 08:43:14.083 154 13216.96 736.06 57466.58 88888.00 2006-06-03 08:43:15.083 154 13217.48 736.31 57466.82 88888.00 2006-06-03 08:43:16.083 154 13217.09 735.44 57467.07 88888.00 2006-06-03 08:43:17.083 154 13217.09 735.44 57466.70 88888.00 2006-06-03 08:43:18.083 154 13216.83 736.19 57467.31 88888.00 2006-06-03 08:43:19.083 154 13217.35 735.44 57466.95 88888.00 2006-06-03 08:43:20.083 154 13217.48 735.69 57466.58 88888.00 2006-06-03 08:43:21.083 154 13217.35 735.82 57466.58 88888.00 2006-06-03 08:43:22.083 154 13216.83 735.57 57466.95 88888.00 2006-06-03 08:43:23.083 154 13216.96 735.82 57466.21 88888.00 2006-06-03 08:43:24.083 154 13217.48 735.69 57466.46 88888.00 2006-06-03 08:43:25.083 154 13217.74 735.44 57466.70 88888.00 2006-06-03 08:43:26.083 154 13217.61 735.57 57466.82 88888.00 2006-06-03 08:43:27.083 154 13217.35 736.43 57466.58 88888.00 2006-06-03 08:43:28.083 154 13217.35 735.82 57466.21 88888.00 2006-06-03 08:43:29.083 154 13216.71 735.82 57466.82 88888.00 2006-06-03 08:43:30.083 154 13217.35 736.19 57467.07 88888.00 2006-06-03 08:43:31.083 154 13216.45 735.07 57466.46 88888.00 2006-06-03 08:43:32.083 154 13216.96 735.44 57466.46 88888.00 2006-06-03 08:43:33.083 154 13216.96 734.82 57465.97 88888.00 2006-06-03 08:43:34.083 154 13215.79 735.69 57465.97 88888.00 2006-06-03 08:43:35.083 154 13216.83 735.44 57465.36 88888.00 2006-06-03 08:43:36.083 154 13216.05 734.95 57466.58 88888.00 2006-06-03 08:43:37.083 154 13216.31 735.44 57466.09 88888.00 2006-06-03 08:43:38.083 154 13216.31 735.20 57466.34 88888.00 2006-06-03 08:43:39.083 154 13216.31 735.32 57466.34 88888.00 2006-06-03 08:43:40.083 154 13216.18 735.20 57465.85 88888.00 2006-06-03 08:43:41.083 154 13216.18 735.44 57465.60 88888.00 2006-06-03 08:43:42.083 154 13215.79 736.06 57466.58 88888.00 2006-06-03 08:43:43.083 154 13215.41 735.94 57465.97 88888.00 2006-06-03 08:43:44.083 154 13215.02 735.57 57467.07 88888.00 2006-06-03 08:43:45.083 154 13215.28 735.07 57466.58 88888.00 2006-06-03 08:43:46.083 154 13216.18 734.70 57466.46 88888.00 2006-06-03 08:43:47.083 154 13214.63 735.57 57465.72 88888.00 2006-06-03 08:43:48.083 154 13214.37 735.44 57465.97 88888.00 2006-06-03 08:43:49.083 154 13215.02 735.69 57466.21 88888.00 2006-06-03 08:43:50.083 154 13214.76 735.07 57466.09 88888.00 2006-06-03 08:43:51.083 154 13214.63 735.44 57465.85 88888.00 2006-06-03 08:43:52.083 154 13214.76 735.69 57465.97 88888.00 2006-06-03 08:43:53.083 154 13214.37 735.57 57465.36 88888.00 2006-06-03 08:43:54.083 154 13214.11 735.82 57465.11 88888.00 2006-06-03 08:43:55.083 154 13213.98 735.69 57465.48 88888.00 2006-06-03 08:43:56.083 154 13213.98 736.31 57465.60 88888.00 2006-06-03 08:43:57.083 154 13213.59 735.94 57465.60 88888.00 2006-06-03 08:43:58.083 154 13213.72 735.94 57464.99 88888.00 2006-06-03 08:43:59.083 154 13213.59 736.31 57465.48 88888.00 2006-06-03 08:44:00.083 154 13213.85 735.69 57465.11 88888.00 2006-06-03 08:44:01.083 154 13214.11 736.68 57465.48 88888.00 2006-06-03 08:44:02.083 154 13214.24 736.43 57465.11 88888.00 2006-06-03 08:44:03.083 154 13213.59 736.43 57465.97 88888.00 2006-06-03 08:44:04.083 154 13214.11 736.81 57465.23 88888.00 2006-06-03 08:44:05.083 154 13213.72 736.56 57465.85 88888.00 2006-06-03 08:44:06.083 154 13214.37 736.81 57464.99 88888.00 2006-06-03 08:44:07.083 154 13213.98 736.56 57465.23 88888.00 2006-06-03 08:44:08.083 154 13213.59 736.81 57465.97 88888.00 2006-06-03 08:44:09.083 154 13213.98 736.93 57465.48 88888.00 2006-06-03 08:44:10.083 154 13213.59 737.18 57465.11 88888.00 2006-06-03 08:44:11.083 154 13213.46 737.30 57465.85 88888.00 2006-06-03 08:44:12.083 154 13213.72 736.93 57465.36 88888.00 2006-06-03 08:44:13.083 154 13213.72 737.43 57465.23 88888.00 2006-06-03 08:44:14.083 154 13213.98 737.55 57465.97 88888.00 2006-06-03 08:44:15.083 154 13213.46 737.43 57465.97 88888.00 2006-06-03 08:44:16.083 154 13213.98 737.92 57465.97 88888.00 2006-06-03 08:44:17.083 154 13214.24 737.92 57465.48 88888.00 2006-06-03 08:44:18.083 154 13214.50 737.18 57465.72 88888.00 2006-06-03 08:44:19.083 154 13214.24 737.67 57465.36 88888.00 2006-06-03 08:44:20.083 154 13213.72 738.04 57464.87 88888.00 2006-06-03 08:44:21.083 154 13213.98 738.04 57465.60 88888.00 2006-06-03 08:44:22.083 154 13214.50 738.17 57465.48 88888.00 2006-06-03 08:44:23.083 154 13213.98 738.42 57465.72 88888.00 2006-06-03 08:44:24.083 154 13213.98 737.80 57465.72 88888.00 2006-06-03 08:44:25.083 154 13214.11 738.04 57465.48 88888.00 2006-06-03 08:44:26.083 154 13213.46 738.29 57465.85 88888.00 2006-06-03 08:44:27.083 154 13214.37 737.80 57465.72 88888.00 2006-06-03 08:44:28.083 154 13214.89 738.42 57465.48 88888.00 2006-06-03 08:44:29.083 154 13214.24 738.42 57465.60 88888.00 2006-06-03 08:44:30.083 154 13214.24 738.17 57465.97 88888.00 2006-06-03 08:44:31.083 154 13214.63 738.42 57465.60 88888.00 2006-06-03 08:44:32.083 154 13214.11 738.66 57465.60 88888.00 2006-06-03 08:44:33.083 154 13214.24 738.29 57465.23 88888.00 2006-06-03 08:44:34.083 154 13214.11 738.04 57465.23 88888.00 2006-06-03 08:44:35.083 154 13214.24 738.29 57465.11 88888.00 2006-06-03 08:44:36.083 154 13214.89 738.04 57464.62 88888.00 2006-06-03 08:44:37.083 154 13214.63 738.04 57465.60 88888.00 2006-06-03 08:44:38.083 154 13214.11 738.54 57464.87 88888.00 2006-06-03 08:44:39.083 154 13213.85 738.04 57465.36 88888.00 2006-06-03 08:44:40.083 154 13213.85 738.54 57466.34 88888.00 2006-06-03 08:44:41.083 154 13213.59 738.42 57465.48 88888.00 2006-06-03 08:44:42.083 154 13213.98 737.92 57465.72 88888.00 2006-06-03 08:44:43.083 154 13213.85 739.16 57465.48 88888.00 2006-06-03 08:44:44.083 154 13213.72 738.42 57465.11 88888.00 2006-06-03 08:44:45.083 154 13214.37 738.17 57465.36 88888.00 2006-06-03 08:44:46.083 154 13213.46 739.16 57465.60 88888.00 2006-06-03 08:44:47.083 154 13214.24 739.04 57465.36 88888.00 2006-06-03 08:44:48.083 154 13213.59 739.41 57465.48 88888.00 2006-06-03 08:44:49.083 154 13213.46 739.53 57465.60 88888.00 2006-06-03 08:44:50.083 154 13213.46 739.16 57465.11 88888.00 2006-06-03 08:44:51.083 154 13213.72 738.54 57465.72 88888.00 2006-06-03 08:44:52.083 154 13213.20 738.04 57465.97 88888.00 2006-06-03 08:44:53.083 154 13213.46 738.79 57465.72 88888.00 2006-06-03 08:44:54.083 154 13214.11 738.91 57465.23 88888.00 2006-06-03 08:44:55.083 154 13213.72 738.54 57464.99 88888.00 2006-06-03 08:44:56.083 154 13213.72 739.16 57465.48 88888.00 2006-06-03 08:44:57.083 154 13213.33 739.16 57465.36 88888.00 2006-06-03 08:44:58.083 154 13213.85 738.17 57465.85 88888.00 2006-06-03 08:44:59.083 154 13213.59 738.79 57465.48 88888.00 2006-06-03 08:45:00.083 154 13213.07 738.17 57465.36 88888.00 2006-06-03 08:45:01.083 154 13213.33 739.04 57464.62 88888.00 2006-06-03 08:45:02.083 154 13213.85 739.04 57465.36 88888.00 2006-06-03 08:45:03.083 154 13213.46 738.42 57465.72 88888.00 2006-06-03 08:45:04.083 154 13213.33 738.42 57465.36 88888.00 2006-06-03 08:45:05.083 154 13214.24 738.79 57465.36 88888.00 2006-06-03 08:45:06.083 154 13213.46 738.91 57465.11 88888.00 2006-06-03 08:45:07.083 154 13213.98 738.79 57465.23 88888.00 2006-06-03 08:45:08.083 154 13214.63 739.04 57464.75 88888.00 2006-06-03 08:45:09.083 154 13213.85 739.04 57465.48 88888.00 2006-06-03 08:45:10.083 154 13214.37 738.66 57465.60 88888.00 2006-06-03 08:45:11.083 154 13213.98 738.54 57464.87 88888.00 2006-06-03 08:45:12.083 154 13213.85 738.42 57464.99 88888.00 2006-06-03 08:45:13.083 154 13213.98 738.79 57465.60 88888.00 2006-06-03 08:45:14.083 154 13214.24 738.54 57464.62 88888.00 2006-06-03 08:45:15.083 154 13214.37 739.41 57465.36 88888.00 2006-06-03 08:45:16.083 154 13214.89 739.04 57465.97 88888.00 2006-06-03 08:45:17.083 154 13215.15 738.91 57465.97 88888.00 2006-06-03 08:45:18.083 154 13215.41 739.16 57465.23 88888.00 2006-06-03 08:45:19.083 154 13214.89 739.16 57465.36 88888.00 2006-06-03 08:45:20.083 154 13214.76 739.04 57465.72 88888.00 2006-06-03 08:45:21.083 154 13215.67 739.41 57466.09 88888.00 2006-06-03 08:45:22.083 154 13215.41 739.16 57466.34 88888.00 2006-06-03 08:45:23.083 154 13214.76 740.03 57465.97 88888.00 2006-06-03 08:45:24.083 154 13215.28 739.90 57465.48 88888.00 2006-06-03 08:45:25.083 154 13215.54 739.78 57466.21 88888.00 2006-06-03 08:45:26.083 154 13215.54 740.27 57465.60 88888.00 2006-06-03 08:45:27.083 154 13215.54 740.03 57465.97 88888.00 2006-06-03 08:45:28.083 154 13216.05 739.78 57466.70 88888.00 2006-06-03 08:45:29.083 154 13215.41 739.90 57466.58 88888.00 2006-06-03 08:45:30.083 154 13215.67 739.65 57465.85 88888.00 2006-06-03 08:45:31.083 154 13216.05 739.78 57466.34 88888.00 2006-06-03 08:45:32.083 154 13215.54 740.15 57465.85 88888.00 2006-06-03 08:45:33.083 154 13215.41 739.41 57466.82 88888.00 2006-06-03 08:45:34.083 154 13215.92 740.15 57466.46 88888.00 2006-06-03 08:45:35.083 154 13215.67 739.78 57466.21 88888.00 2006-06-03 08:45:36.083 154 13215.79 740.27 57466.70 88888.00 2006-06-03 08:45:37.083 154 13216.18 740.15 57466.70 88888.00 2006-06-03 08:45:38.083 154 13215.67 740.52 57466.95 88888.00 2006-06-03 08:45:39.083 154 13216.45 740.52 57466.58 88888.00 2006-06-03 08:45:40.083 154 13216.31 739.90 57467.19 88888.00 2006-06-03 08:45:41.083 154 13215.79 740.40 57466.70 88888.00 2006-06-03 08:45:42.083 154 13216.31 740.65 57467.31 88888.00 2006-06-03 08:45:43.083 154 13215.79 740.52 57468.05 88888.00 2006-06-03 08:45:44.083 154 13216.18 740.52 57466.95 88888.00 2006-06-03 08:45:45.083 154 13216.71 740.89 57467.19 88888.00 2006-06-03 08:45:46.083 154 13216.58 741.14 57466.82 88888.00 2006-06-03 08:45:47.083 154 13216.96 740.65 57467.68 88888.00 2006-06-03 08:45:48.083 154 13216.83 741.14 57468.05 88888.00 2006-06-03 08:45:49.083 154 13216.18 741.02 57468.29 88888.00 2006-06-03 08:45:50.083 154 13216.96 741.02 57467.56 88888.00 2006-06-03 08:45:51.083 154 13216.71 740.65 57467.68 88888.00 2006-06-03 08:45:52.083 154 13217.48 741.14 57467.07 88888.00 2006-06-03 08:45:53.083 154 13216.71 740.77 57467.93 88888.00 2006-06-03 08:45:54.083 154 13217.48 740.77 57468.17 88888.00 2006-06-03 08:45:55.083 154 13217.22 741.39 57467.93 88888.00 2006-06-03 08:45:56.083 154 13218.00 740.77 57468.29 88888.00 2006-06-03 08:45:57.083 154 13217.87 741.39 57468.29 88888.00 2006-06-03 08:45:58.083 154 13218.13 741.64 57469.39 88888.00 2006-06-03 08:45:59.083 154 13217.61 741.39 57468.66 88888.00 2006-06-03 08:46:00.083 154 13218.13 741.14 57468.66 88888.00 2006-06-03 08:46:01.083 154 13218.39 741.88 57468.54 88888.00 2006-06-03 08:46:02.083 154 13218.39 741.02 57467.93 88888.00 2006-06-03 08:46:03.083 154 13219.30 741.39 57468.41 88888.00 2006-06-03 08:46:04.083 154 13218.26 741.51 57468.90 88888.00 2006-06-03 08:46:05.083 154 13218.52 740.65 57468.90 88888.00 2006-06-03 08:46:06.083 154 13218.26 741.39 57468.78 88888.00 2006-06-03 08:46:07.083 154 13219.17 742.01 57469.03 88888.00 2006-06-03 08:46:08.083 154 13219.04 741.51 57469.39 88888.00 2006-06-03 08:46:09.083 154 13219.17 741.27 57468.54 88888.00 2006-06-03 08:46:10.083 154 13218.91 741.64 57469.52 88888.00 2006-06-03 08:46:11.083 154 13219.04 741.64 57469.39 88888.00 2006-06-03 08:46:12.083 154 13218.78 741.14 57468.78 88888.00 2006-06-03 08:46:13.083 154 13219.30 742.13 57469.39 88888.00 2006-06-03 08:46:14.083 154 13219.30 741.39 57469.15 88888.00 2006-06-03 08:46:15.083 154 13218.52 741.39 57469.03 88888.00 2006-06-03 08:46:16.083 154 13218.78 741.02 57469.15 88888.00 2006-06-03 08:46:17.083 154 13219.43 741.14 57469.52 88888.00 2006-06-03 08:46:18.083 154 13218.26 741.76 57469.64 88888.00 2006-06-03 08:46:19.083 154 13219.69 741.02 57469.88 88888.00 2006-06-03 08:46:20.083 154 13219.04 741.39 57468.78 88888.00 2006-06-03 08:46:21.083 154 13218.91 741.39 57469.88 88888.00 2006-06-03 08:46:22.083 154 13218.26 740.77 57469.39 88888.00 2006-06-03 08:46:23.083 154 13218.26 741.27 57469.52 88888.00 2006-06-03 08:46:24.083 154 13218.91 741.51 57469.39 88888.00 2006-06-03 08:46:25.083 154 13218.52 740.77 57469.27 88888.00 2006-06-03 08:46:26.083 154 13218.65 741.51 57469.52 88888.00 2006-06-03 08:46:27.083 154 13218.00 741.51 57469.52 88888.00 2006-06-03 08:46:28.083 154 13218.52 741.51 57469.39 88888.00 2006-06-03 08:46:29.083 154 13219.17 741.02 57469.76 88888.00 2006-06-03 08:46:30.083 154 13218.39 741.27 57469.27 88888.00 2006-06-03 08:46:31.083 154 13217.87 741.39 57469.27 88888.00 2006-06-03 08:46:32.083 154 13218.39 741.14 57469.39 88888.00 2006-06-03 08:46:33.083 154 13218.39 741.14 57469.76 88888.00 2006-06-03 08:46:34.083 154 13219.04 741.39 57469.76 88888.00 2006-06-03 08:46:35.083 154 13218.39 741.88 57469.76 88888.00 2006-06-03 08:46:36.083 154 13218.52 741.39 57469.76 88888.00 2006-06-03 08:46:37.083 154 13218.39 741.88 57469.88 88888.00 2006-06-03 08:46:38.083 154 13218.26 741.14 57469.76 88888.00 2006-06-03 08:46:39.083 154 13217.48 741.27 57469.27 88888.00 2006-06-03 08:46:40.083 154 13217.48 741.39 57469.39 88888.00 2006-06-03 08:46:41.083 154 13217.87 741.88 57470.25 88888.00 2006-06-03 08:46:42.083 154 13218.39 742.26 57469.39 88888.00 2006-06-03 08:46:43.083 154 13217.48 741.64 57470.12 88888.00 2006-06-03 08:46:44.083 154 13216.96 741.64 57470.12 88888.00 2006-06-03 08:46:45.083 154 13217.87 742.13 57470.12 88888.00 2006-06-03 08:46:46.083 154 13218.13 742.13 57469.52 88888.00 2006-06-03 08:46:47.083 154 13217.87 742.26 57469.64 88888.00 2006-06-03 08:46:48.083 154 13217.74 742.01 57469.76 88888.00 2006-06-03 08:46:49.083 154 13218.00 741.76 57469.76 88888.00 2006-06-03 08:46:50.083 154 13218.26 742.50 57469.64 88888.00 2006-06-03 08:46:51.083 154 13218.00 742.26 57469.88 88888.00 2006-06-03 08:46:52.083 154 13218.52 742.38 57469.76 88888.00 2006-06-03 08:46:53.083 154 13218.26 742.26 57469.52 88888.00 2006-06-03 08:46:54.083 154 13217.74 742.38 57469.76 88888.00 2006-06-03 08:46:55.083 154 13218.91 742.75 57470.00 88888.00 2006-06-03 08:46:56.083 154 13218.52 742.50 57470.12 88888.00 2006-06-03 08:46:57.083 154 13218.00 742.50 57469.39 88888.00 2006-06-03 08:46:58.083 154 13218.13 742.38 57470.37 88888.00 2006-06-03 08:46:59.083 154 13218.39 742.50 57470.74 88888.00 2006-06-03 08:47:00.083 154 13218.26 743.00 57470.12 88888.00 2006-06-03 08:47:01.083 154 13218.26 743.12 57470.37 88888.00 2006-06-03 08:47:02.083 154 13219.04 743.00 57469.76 88888.00 2006-06-03 08:47:03.083 154 13218.39 743.12 57470.25 88888.00 2006-06-03 08:47:04.083 154 13218.00 742.50 57470.49 88888.00 2006-06-03 08:47:05.083 154 13218.65 742.88 57470.86 88888.00 2006-06-03 08:47:06.083 154 13218.39 742.75 57470.25 88888.00 2006-06-03 08:47:07.083 154 13218.26 742.88 57470.12 88888.00 2006-06-03 08:47:08.083 154 13218.65 742.88 57470.25 88888.00 2006-06-03 08:47:09.083 154 13218.13 743.00 57470.74 88888.00 2006-06-03 08:47:10.083 154 13218.39 743.49 57470.37 88888.00 2006-06-03 08:47:11.083 154 13218.65 743.12 57470.98 88888.00 2006-06-03 08:47:12.083 154 13218.39 743.25 57470.37 88888.00 2006-06-03 08:47:13.083 154 13218.26 742.88 57470.86 88888.00 2006-06-03 08:47:14.083 154 13218.65 743.37 57470.49 88888.00 2006-06-03 08:47:15.083 154 13218.13 744.11 57470.61 88888.00 2006-06-03 08:47:16.083 154 13218.39 743.25 57470.74 88888.00 2006-06-03 08:47:17.083 154 13217.87 743.87 57470.74 88888.00 2006-06-03 08:47:18.083 154 13217.87 742.88 57470.86 88888.00 2006-06-03 08:47:19.083 154 13218.39 742.75 57470.74 88888.00 2006-06-03 08:47:20.083 154 13218.13 743.49 57470.74 88888.00 2006-06-03 08:47:21.083 154 13218.52 743.49 57470.98 88888.00 2006-06-03 08:47:22.083 154 13219.04 743.37 57471.11 88888.00 2006-06-03 08:47:23.083 154 13218.78 743.00 57471.11 88888.00 2006-06-03 08:47:24.083 154 13218.65 743.87 57470.98 88888.00 2006-06-03 08:47:25.083 154 13218.91 743.12 57470.86 88888.00 2006-06-03 08:47:26.083 154 13218.78 743.37 57470.98 88888.00 2006-06-03 08:47:27.083 154 13219.04 742.75 57470.61 88888.00 2006-06-03 08:47:28.083 154 13218.52 743.25 57470.61 88888.00 2006-06-03 08:47:29.083 154 13218.78 742.88 57470.86 88888.00 2006-06-03 08:47:30.083 154 13218.91 743.12 57470.37 88888.00 2006-06-03 08:47:31.083 154 13218.39 743.00 57470.61 88888.00 2006-06-03 08:47:32.083 154 13219.04 743.25 57470.37 88888.00 2006-06-03 08:47:33.083 154 13219.04 743.37 57470.49 88888.00 2006-06-03 08:47:34.083 154 13218.65 743.12 57470.74 88888.00 2006-06-03 08:47:35.083 154 13218.78 742.50 57470.86 88888.00 2006-06-03 08:47:36.083 154 13219.04 743.00 57470.61 88888.00 2006-06-03 08:47:37.083 154 13218.78 742.75 57470.98 88888.00 2006-06-03 08:47:38.083 154 13219.17 742.75 57470.98 88888.00 2006-06-03 08:47:39.083 154 13219.04 743.25 57470.98 88888.00 2006-06-03 08:47:40.083 154 13218.91 743.00 57470.49 88888.00 2006-06-03 08:47:41.083 154 13219.17 742.63 57470.37 88888.00 2006-06-03 08:47:42.083 154 13218.65 742.88 57469.64 88888.00 2006-06-03 08:47:43.083 154 13219.82 743.00 57470.98 88888.00 2006-06-03 08:47:44.083 154 13218.26 742.63 57470.12 88888.00 2006-06-03 08:47:45.083 154 13218.52 742.75 57470.00 88888.00 2006-06-03 08:47:46.083 154 13218.52 743.12 57470.25 88888.00 2006-06-03 08:47:47.083 154 13218.52 742.75 57470.00 88888.00 2006-06-03 08:47:48.083 154 13219.17 742.38 57470.61 88888.00 2006-06-03 08:47:49.083 154 13218.52 742.88 57470.74 88888.00 2006-06-03 08:47:50.083 154 13219.56 742.88 57470.00 88888.00 2006-06-03 08:47:51.083 154 13219.30 742.88 57469.39 88888.00 2006-06-03 08:47:52.083 154 13219.04 742.63 57470.74 88888.00 2006-06-03 08:47:53.083 154 13218.52 742.13 57470.25 88888.00 2006-06-03 08:47:54.083 154 13219.30 742.13 57470.98 88888.00 2006-06-03 08:47:55.083 154 13219.04 743.37 57470.37 88888.00 2006-06-03 08:47:56.083 154 13219.56 741.88 57470.61 88888.00 2006-06-03 08:47:57.083 154 13219.04 742.63 57470.61 88888.00 2006-06-03 08:47:58.083 154 13219.30 743.37 57470.12 88888.00 2006-06-03 08:47:59.083 154 13218.65 743.49 57470.74 88888.00 2006-06-03 08:48:00.083 154 13218.65 742.50 57470.49 88888.00 2006-06-03 08:48:01.083 154 13218.39 743.00 57470.12 88888.00 2006-06-03 08:48:02.083 154 13219.04 742.26 57470.25 88888.00 2006-06-03 08:48:03.083 154 13218.39 742.75 57469.52 88888.00 2006-06-03 08:48:04.083 154 13219.04 742.13 57469.88 88888.00 2006-06-03 08:48:05.083 154 13218.52 741.88 57470.25 88888.00 2006-06-03 08:48:06.083 154 13218.78 742.88 57469.76 88888.00 2006-06-03 08:48:07.083 154 13219.56 742.63 57470.74 88888.00 2006-06-03 08:48:08.083 154 13219.43 742.38 57469.76 88888.00 2006-06-03 08:48:09.083 154 13219.30 741.27 57469.88 88888.00 2006-06-03 08:48:10.083 154 13219.04 742.88 57470.00 88888.00 2006-06-03 08:48:11.083 154 13219.04 742.38 57470.12 88888.00 2006-06-03 08:48:12.083 154 13218.13 741.88 57470.25 88888.00 2006-06-03 08:48:13.083 154 13218.26 742.38 57470.61 88888.00 2006-06-03 08:48:14.083 154 13218.52 742.01 57470.61 88888.00 2006-06-03 08:48:15.083 154 13218.39 742.26 57469.52 88888.00 2006-06-03 08:48:16.083 154 13218.00 742.50 57470.25 88888.00 2006-06-03 08:48:17.083 154 13218.13 741.76 57470.37 88888.00 2006-06-03 08:48:18.083 154 13217.87 742.88 57469.76 88888.00 2006-06-03 08:48:19.083 154 13218.39 742.38 57470.25 88888.00 2006-06-03 08:48:20.083 154 13217.61 742.13 57469.52 88888.00 2006-06-03 08:48:21.083 154 13218.39 742.50 57470.25 88888.00 2006-06-03 08:48:22.083 154 13217.61 742.13 57469.64 88888.00 2006-06-03 08:48:23.083 154 13217.48 742.63 57470.37 88888.00 2006-06-03 08:48:24.083 154 13217.48 742.63 57470.00 88888.00 2006-06-03 08:48:25.083 154 13217.61 742.26 57469.39 88888.00 2006-06-03 08:48:26.083 154 13217.09 742.50 57469.88 88888.00 2006-06-03 08:48:27.083 154 13217.35 742.38 57469.76 88888.00 2006-06-03 08:48:28.083 154 13217.87 742.38 57469.52 88888.00 2006-06-03 08:48:29.083 154 13216.96 742.13 57469.03 88888.00 2006-06-03 08:48:30.083 154 13217.09 742.50 57470.00 88888.00 2006-06-03 08:48:31.083 154 13216.83 742.38 57469.15 88888.00 2006-06-03 08:48:32.083 154 13216.83 742.13 57469.76 88888.00 2006-06-03 08:48:33.083 154 13216.96 741.88 57469.64 88888.00 2006-06-03 08:48:34.083 154 13217.22 742.50 57469.39 88888.00 2006-06-03 08:48:35.083 154 13216.58 742.13 57469.27 88888.00 2006-06-03 08:48:36.083 154 13216.71 742.01 57468.90 88888.00 2006-06-03 08:48:37.083 154 13216.58 742.50 57469.52 88888.00 2006-06-03 08:48:38.083 154 13215.67 742.50 57469.52 88888.00 2006-06-03 08:48:39.083 154 13215.92 742.26 57469.88 88888.00 2006-06-03 08:48:40.083 154 13215.92 742.13 57469.64 88888.00 2006-06-03 08:48:41.083 154 13216.18 742.26 57468.90 88888.00 2006-06-03 08:48:42.083 154 13215.28 742.50 57469.88 88888.00 2006-06-03 08:48:43.083 154 13215.79 742.26 57469.88 88888.00 2006-06-03 08:48:44.083 154 13216.05 742.63 57469.52 88888.00 2006-06-03 08:48:45.083 154 13216.05 742.88 57468.78 88888.00 2006-06-03 08:48:46.083 154 13215.79 742.63 57469.76 88888.00 2006-06-03 08:48:47.083 154 13215.79 743.12 57469.03 88888.00 2006-06-03 08:48:48.083 154 13215.67 742.50 57469.03 88888.00 2006-06-03 08:48:49.083 154 13216.31 742.75 57469.03 88888.00 2006-06-03 08:48:50.083 154 13216.05 742.50 57468.78 88888.00 2006-06-03 08:48:51.083 154 13216.18 742.75 57469.03 88888.00 2006-06-03 08:48:52.083 154 13215.41 743.00 57469.27 88888.00 2006-06-03 08:48:53.083 154 13215.67 742.26 57468.66 88888.00 2006-06-03 08:48:54.083 154 13215.54 743.00 57469.39 88888.00 2006-06-03 08:48:55.083 154 13216.05 742.50 57468.90 88888.00 2006-06-03 08:48:56.083 154 13215.54 742.63 57468.78 88888.00 2006-06-03 08:48:57.083 154 13215.54 742.63 57469.52 88888.00 2006-06-03 08:48:58.083 154 13215.41 742.13 57468.90 88888.00 2006-06-03 08:48:59.083 154 13215.41 742.63 57468.90 88888.00 2006-06-03 08:49:00.083 154 13215.67 742.13 57468.90 88888.00 2006-06-03 08:49:01.083 154 13215.67 742.26 57469.03 88888.00 2006-06-03 08:49:02.083 154 13215.28 743.12 57469.27 88888.00 2006-06-03 08:49:03.083 154 13214.89 742.63 57468.54 88888.00 2006-06-03 08:49:04.083 154 13215.92 742.38 57469.52 88888.00 2006-06-03 08:49:05.083 154 13215.41 741.76 57468.90 88888.00 2006-06-03 08:49:06.083 154 13215.79 742.75 57469.39 88888.00 2006-06-03 08:49:07.083 154 13215.41 742.13 57468.78 88888.00 2006-06-03 08:49:08.083 154 13215.54 742.50 57469.27 88888.00 2006-06-03 08:49:09.083 154 13215.54 742.26 57468.66 88888.00 2006-06-03 08:49:10.083 154 13214.63 741.88 57468.05 88888.00 2006-06-03 08:49:11.083 154 13215.15 742.88 57468.17 88888.00 2006-06-03 08:49:12.083 154 13214.76 742.63 57468.66 88888.00 2006-06-03 08:49:13.083 154 13216.05 743.12 57468.41 88888.00 2006-06-03 08:49:14.083 154 13215.15 742.26 57468.41 88888.00 2006-06-03 08:49:15.083 154 13215.54 742.38 57467.80 88888.00 2006-06-03 08:49:16.083 154 13215.02 742.13 57468.29 88888.00 2006-06-03 08:49:17.083 154 13215.28 742.63 57467.93 88888.00 2006-06-03 08:49:18.083 154 13214.89 742.88 57467.68 88888.00 2006-06-03 08:49:19.083 154 13214.37 742.38 57468.54 88888.00 2006-06-03 08:49:20.083 154 13215.28 742.63 57468.05 88888.00 2006-06-03 08:49:21.083 154 13215.54 742.13 57468.05 88888.00 2006-06-03 08:49:22.083 154 13215.15 741.76 57468.05 88888.00 2006-06-03 08:49:23.083 154 13215.79 742.13 57467.68 88888.00 2006-06-03 08:49:24.083 154 13215.28 741.64 57467.44 88888.00 2006-06-03 08:49:25.083 154 13215.54 741.27 57467.93 88888.00 2006-06-03 08:49:26.083 154 13215.41 741.88 57467.44 88888.00 2006-06-03 08:49:27.083 154 13215.28 741.76 57467.56 88888.00 2006-06-03 08:49:28.083 154 13215.15 741.51 57467.31 88888.00 2006-06-03 08:49:29.083 154 13215.15 742.01 57466.82 88888.00 2006-06-03 08:49:30.083 154 13215.02 741.88 57467.44 88888.00 2006-06-03 08:49:31.083 154 13215.67 741.88 57467.31 88888.00 2006-06-03 08:49:32.083 154 13215.15 741.51 57468.05 88888.00 2006-06-03 08:49:33.083 154 13214.89 742.01 57467.56 88888.00 2006-06-03 08:49:34.083 154 13214.89 741.14 57467.93 88888.00 2006-06-03 08:49:35.083 154 13215.54 742.01 57468.05 88888.00 2006-06-03 08:49:36.083 154 13216.05 741.51 57467.19 88888.00 2006-06-03 08:49:37.083 154 13216.18 741.14 57467.31 88888.00 2006-06-03 08:49:38.083 154 13216.18 741.88 57467.31 88888.00 2006-06-03 08:49:39.083 154 13215.41 741.76 57468.29 88888.00 2006-06-03 08:49:40.083 154 13215.67 741.88 57467.31 88888.00 2006-06-03 08:49:41.083 154 13216.18 742.01 57466.58 88888.00 2006-06-03 08:49:42.083 154 13215.54 741.76 57467.19 88888.00 2006-06-03 08:49:43.083 154 13215.79 742.13 57466.46 88888.00 2006-06-03 08:49:44.083 154 13216.05 742.38 57466.95 88888.00 2006-06-03 08:49:45.083 154 13215.41 741.88 57467.07 88888.00 2006-06-03 08:49:46.083 154 13216.18 742.01 57467.31 88888.00 2006-06-03 08:49:47.083 154 13215.28 742.50 57466.09 88888.00 2006-06-03 08:49:48.083 154 13216.05 741.51 57466.58 88888.00 2006-06-03 08:49:49.083 154 13216.31 742.38 57466.95 88888.00 2006-06-03 08:49:50.083 154 13216.05 742.26 57466.95 88888.00 2006-06-03 08:49:51.083 154 13215.92 741.51 57467.31 88888.00 2006-06-03 08:49:52.083 154 13216.05 740.89 57466.58 88888.00 2006-06-03 08:49:53.083 154 13215.92 742.50 57466.70 88888.00 2006-06-03 08:49:54.083 154 13216.58 741.51 57466.46 88888.00 2006-06-03 08:49:55.083 154 13216.31 742.01 57466.58 88888.00 2006-06-03 08:49:56.083 154 13216.45 741.51 57467.07 88888.00 2006-06-03 08:49:57.082 154 13216.31 741.64 57466.09 88888.00 2006-06-03 08:49:58.082 154 13215.79 741.88 57466.70 88888.00 2006-06-03 08:49:59.082 154 13216.58 742.01 57466.46 88888.00 2006-06-03 08:50:00.082 154 13215.54 742.26 57466.95 88888.00 2006-06-03 08:50:01.082 154 13216.45 742.26 57466.82 88888.00 2006-06-03 08:50:02.082 154 13216.05 742.13 57466.58 88888.00 2006-06-03 08:50:03.082 154 13216.05 742.13 57467.31 88888.00 2006-06-03 08:50:04.082 154 13216.31 741.88 57466.09 88888.00 2006-06-03 08:50:05.082 154 13216.05 741.76 57467.19 88888.00 2006-06-03 08:50:06.082 154 13215.79 741.64 57467.80 88888.00 2006-06-03 08:50:07.082 154 13215.92 742.01 57467.31 88888.00 2006-06-03 08:50:08.082 154 13215.41 742.38 57467.44 88888.00 2006-06-03 08:50:09.082 154 13216.31 742.13 57466.58 88888.00 2006-06-03 08:50:10.082 154 13215.02 741.88 57466.95 88888.00 2006-06-03 08:50:11.082 154 13215.67 741.64 57466.95 88888.00 2006-06-03 08:50:12.082 154 13215.54 743.12 57466.82 88888.00 2006-06-03 08:50:13.082 154 13216.05 742.50 57467.07 88888.00 2006-06-03 08:50:14.082 154 13215.79 742.38 57466.95 88888.00 2006-06-03 08:50:15.082 154 13215.54 742.88 57466.82 88888.00 2006-06-03 08:50:16.082 154 13215.54 742.13 57467.07 88888.00 2006-06-03 08:50:17.082 154 13215.67 742.13 57467.31 88888.00 2006-06-03 08:50:18.082 154 13214.89 742.63 57466.82 88888.00 2006-06-03 08:50:19.082 154 13215.15 742.50 57466.09 88888.00 2006-06-03 08:50:20.082 154 13215.41 742.88 57466.70 88888.00 2006-06-03 08:50:21.082 154 13215.02 742.26 57466.58 88888.00 2006-06-03 08:50:22.082 154 13215.15 742.50 57467.19 88888.00 2006-06-03 08:50:23.082 154 13215.02 742.26 57466.95 88888.00 2006-06-03 08:50:24.082 154 13214.89 742.63 57466.95 88888.00 2006-06-03 08:50:25.082 154 13215.02 742.88 57466.46 88888.00 2006-06-03 08:50:26.082 154 13215.54 743.00 57467.31 88888.00 2006-06-03 08:50:27.082 154 13215.02 743.62 57466.82 88888.00 2006-06-03 08:50:28.082 154 13214.63 742.50 57467.19 88888.00 2006-06-03 08:50:29.082 154 13215.15 742.50 57467.19 88888.00 2006-06-03 08:50:30.082 154 13215.15 742.88 57466.21 88888.00 2006-06-03 08:50:31.082 154 13215.28 743.12 57466.95 88888.00 2006-06-03 08:50:32.082 154 13215.67 743.12 57466.58 88888.00 2006-06-03 08:50:33.082 154 13214.63 743.00 57466.46 88888.00 2006-06-03 08:50:34.082 154 13214.76 743.62 57466.82 88888.00 2006-06-03 08:50:35.082 154 13215.41 742.75 57466.70 88888.00 2006-06-03 08:50:36.082 154 13215.15 743.25 57466.34 88888.00 2006-06-03 08:50:37.082 154 13215.28 743.00 57466.46 88888.00 2006-06-03 08:50:38.082 154 13215.02 743.74 57466.09 88888.00 2006-06-03 08:50:39.082 154 13215.41 743.37 57466.95 88888.00 2006-06-03 08:50:40.082 154 13215.15 743.12 57466.34 88888.00 2006-06-03 08:50:41.082 154 13215.28 743.62 57466.82 88888.00 2006-06-03 08:50:42.082 154 13215.15 744.24 57467.31 88888.00 2006-06-03 08:50:43.082 154 13215.41 743.00 57466.21 88888.00 2006-06-03 08:50:44.082 154 13215.28 743.25 57467.07 88888.00 2006-06-03 08:50:45.082 154 13215.54 743.25 57466.46 88888.00 2006-06-03 08:50:46.082 154 13214.76 743.37 57466.46 88888.00 2006-06-03 08:50:47.082 154 13215.67 743.49 57466.95 88888.00 2006-06-03 08:50:48.082 154 13215.15 743.37 57466.58 88888.00 2006-06-03 08:50:49.082 154 13215.79 743.74 57467.07 88888.00 2006-06-03 08:50:50.082 154 13215.15 743.49 57467.19 88888.00 2006-06-03 08:50:51.082 154 13215.54 743.49 57466.46 88888.00 2006-06-03 08:50:52.082 154 13215.92 743.25 57467.07 88888.00 2006-06-03 08:50:53.082 154 13215.54 743.12 57467.56 88888.00 2006-06-03 08:50:54.082 154 13215.67 742.88 57466.46 88888.00 2006-06-03 08:50:55.082 154 13215.79 743.49 57466.70 88888.00 2006-06-03 08:50:56.082 154 13215.79 743.62 57466.82 88888.00 2006-06-03 08:50:57.082 154 13215.92 743.62 57466.82 88888.00 2006-06-03 08:50:58.082 154 13215.41 743.37 57466.95 88888.00 2006-06-03 08:50:59.082 154 13216.18 742.75 57467.19 88888.00 2006-06-03 08:51:00.082 154 13216.18 742.63 57467.31 88888.00 2006-06-03 08:51:01.082 154 13216.18 742.38 57467.07 88888.00 2006-06-03 08:51:02.082 154 13215.79 743.25 57467.31 88888.00 2006-06-03 08:51:03.082 154 13216.05 743.49 57466.82 88888.00 2006-06-03 08:51:04.082 154 13216.45 742.01 57466.82 88888.00 2006-06-03 08:51:05.082 154 13215.67 742.26 57466.46 88888.00 2006-06-03 08:51:06.082 154 13216.05 742.75 57467.44 88888.00 2006-06-03 08:51:07.082 154 13215.54 743.12 57466.95 88888.00 2006-06-03 08:51:08.082 154 13216.58 742.75 57466.95 88888.00 2006-06-03 08:51:09.082 154 13216.18 742.63 57465.85 88888.00 2006-06-03 08:51:10.082 154 13216.71 742.88 57466.70 88888.00 2006-06-03 08:51:11.082 154 13216.31 743.49 57466.70 88888.00 2006-06-03 08:51:12.082 154 13216.96 742.26 57466.46 88888.00 2006-06-03 08:51:13.082 154 13216.83 742.38 57466.46 88888.00 2006-06-03 08:51:14.082 154 13216.45 742.38 57467.07 88888.00 2006-06-03 08:51:15.082 154 13216.96 742.63 57467.19 88888.00 2006-06-03 08:51:16.082 154 13216.83 741.64 57466.58 88888.00 2006-06-03 08:51:17.082 154 13216.45 742.13 57466.58 88888.00 2006-06-03 08:51:18.082 154 13216.31 741.88 57466.58 88888.00 2006-06-03 08:51:19.082 154 13216.96 742.13 57466.95 88888.00 2006-06-03 08:51:20.082 154 13216.58 742.38 57466.58 88888.00 2006-06-03 08:51:21.082 154 13215.92 742.01 57467.19 88888.00 2006-06-03 08:51:22.082 154 13216.96 742.38 57466.46 88888.00 2006-06-03 08:51:23.082 154 13216.18 742.26 57466.82 88888.00 2006-06-03 08:51:24.082 154 13216.45 742.38 57466.70 88888.00 2006-06-03 08:51:25.082 154 13216.71 742.88 57466.82 88888.00 2006-06-03 08:51:26.082 154 13215.92 741.88 57467.07 88888.00 2006-06-03 08:51:27.082 154 13217.09 742.01 57467.19 88888.00 2006-06-03 08:51:28.082 154 13216.83 741.64 57467.19 88888.00 2006-06-03 08:51:29.082 154 13216.31 742.38 57466.70 88888.00 2006-06-03 08:51:30.082 154 13215.92 742.13 57466.82 88888.00 2006-06-03 08:51:31.082 154 13217.22 741.88 57466.58 88888.00 2006-06-03 08:51:32.082 154 13216.31 742.13 57466.58 88888.00 2006-06-03 08:51:33.082 154 13217.09 741.64 57466.70 88888.00 2006-06-03 08:51:34.082 154 13216.18 741.88 57466.70 88888.00 2006-06-03 08:51:35.082 154 13216.58 741.51 57466.46 88888.00 2006-06-03 08:51:36.082 154 13215.67 741.14 57466.70 88888.00 2006-06-03 08:51:37.082 154 13216.31 741.51 57466.46 88888.00 2006-06-03 08:51:38.082 154 13215.67 741.88 57466.82 88888.00 2006-06-03 08:51:39.082 154 13216.45 741.64 57466.34 88888.00 2006-06-03 08:51:40.082 154 13215.92 742.26 57466.82 88888.00 2006-06-03 08:51:41.082 154 13216.45 741.14 57466.21 88888.00 2006-06-03 08:51:42.082 154 13216.18 742.01 57466.34 88888.00 2006-06-03 08:51:43.082 154 13215.28 741.27 57466.46 88888.00 2006-06-03 08:51:44.082 154 13216.18 741.51 57466.70 88888.00 2006-06-03 08:51:45.082 154 13216.58 741.39 57466.09 88888.00 2006-06-03 08:51:46.082 154 13215.92 741.88 57466.21 88888.00 2006-06-03 08:51:47.082 154 13216.05 741.39 57466.34 88888.00 2006-06-03 08:51:48.082 154 13216.45 741.64 57467.19 88888.00 2006-06-03 08:51:49.082 154 13216.31 742.38 57466.09 88888.00 2006-06-03 08:51:50.082 154 13215.92 741.76 57465.48 88888.00 2006-06-03 08:51:51.082 154 13216.31 741.14 57466.21 88888.00 2006-06-03 08:51:52.082 154 13215.79 741.14 57466.21 88888.00 2006-06-03 08:51:53.082 154 13216.05 741.14 57466.21 88888.00 2006-06-03 08:51:54.082 154 13215.92 741.14 57466.34 88888.00 2006-06-03 08:51:55.082 154 13215.79 741.76 57466.46 88888.00 2006-06-03 08:51:56.082 154 13215.41 741.88 57466.21 88888.00 2006-06-03 08:51:57.082 154 13215.41 741.39 57465.72 88888.00 2006-06-03 08:51:58.082 154 13216.05 741.76 57466.21 88888.00 2006-06-03 08:51:59.082 154 13216.05 741.64 57465.97 88888.00 2006-06-03 08:52:00.082 154 13215.79 741.76 57466.21 88888.00 2006-06-03 08:52:01.082 154 13216.31 741.64 57465.36 88888.00 2006-06-03 08:52:02.082 154 13215.79 742.26 57466.58 88888.00 2006-06-03 08:52:03.082 154 13216.05 741.76 57466.46 88888.00 2006-06-03 08:52:04.082 154 13215.92 741.14 57466.09 88888.00 2006-06-03 08:52:05.082 154 13215.79 742.01 57466.46 88888.00 2006-06-03 08:52:06.082 154 13216.31 742.13 57466.70 88888.00 2006-06-03 08:52:07.082 154 13216.05 742.50 57466.70 88888.00 2006-06-03 08:52:08.082 154 13215.28 741.51 57465.97 88888.00 2006-06-03 08:52:09.082 154 13215.54 741.76 57465.85 88888.00 2006-06-03 08:52:10.082 154 13215.54 741.76 57466.95 88888.00 2006-06-03 08:52:11.082 154 13215.67 741.76 57466.34 88888.00 2006-06-03 08:52:12.082 154 13215.67 742.13 57466.09 88888.00 2006-06-03 08:52:13.082 154 13214.89 741.51 57466.70 88888.00 2006-06-03 08:52:14.082 154 13214.89 741.39 57466.09 88888.00 2006-06-03 08:52:15.082 154 13215.54 742.26 57466.82 88888.00 2006-06-03 08:52:16.082 154 13215.15 741.51 57466.58 88888.00 2006-06-03 08:52:17.082 154 13214.76 741.02 57466.82 88888.00 2006-06-03 08:52:18.082 154 13215.02 741.14 57466.95 88888.00 2006-06-03 08:52:19.082 154 13215.41 741.64 57466.34 88888.00 2006-06-03 08:52:20.082 154 13215.02 741.51 57465.60 88888.00 2006-06-03 08:52:21.082 154 13215.54 741.76 57466.46 88888.00 2006-06-03 08:52:22.082 154 13214.76 741.51 57466.70 88888.00 2006-06-03 08:52:23.082 154 13214.76 742.50 57466.34 88888.00 2006-06-03 08:52:24.082 154 13214.76 741.27 57466.21 88888.00 2006-06-03 08:52:25.082 154 13215.02 741.51 57465.97 88888.00 2006-06-03 08:52:26.082 154 13215.41 742.01 57465.60 88888.00 2006-06-03 08:52:27.082 154 13215.28 741.39 57465.60 88888.00 2006-06-03 08:52:28.082 154 13214.76 741.64 57465.60 88888.00 2006-06-03 08:52:29.082 154 13214.89 741.88 57465.97 88888.00 2006-06-03 08:52:30.082 154 13214.76 741.76 57466.34 88888.00 2006-06-03 08:52:31.082 154 13214.24 741.76 57465.97 88888.00 2006-06-03 08:52:32.082 154 13214.76 742.01 57465.85 88888.00 2006-06-03 08:52:33.082 154 13215.02 742.01 57465.72 88888.00 2006-06-03 08:52:34.082 154 13214.63 741.51 57465.72 88888.00 2006-06-03 08:52:35.082 154 13214.37 741.27 57465.60 88888.00 2006-06-03 08:52:36.082 154 13214.76 741.64 57465.72 88888.00 2006-06-03 08:52:37.082 154 13214.76 741.76 57466.09 88888.00 2006-06-03 08:52:38.082 154 13214.89 741.64 57464.87 88888.00 2006-06-03 08:52:39.082 154 13215.54 741.27 57464.99 88888.00 2006-06-03 08:52:40.082 154 13214.89 741.39 57465.23 88888.00 2006-06-03 08:52:41.082 154 13214.76 741.76 57465.48 88888.00 2006-06-03 08:52:42.082 154 13214.37 741.02 57465.60 88888.00 2006-06-03 08:52:43.082 154 13214.37 741.51 57465.60 88888.00 2006-06-03 08:52:44.082 154 13214.37 741.39 57464.75 88888.00 2006-06-03 08:52:45.082 154 13214.63 741.39 57465.23 88888.00 2006-06-03 08:52:46.082 154 13215.28 741.14 57465.36 88888.00 2006-06-03 08:52:47.082 154 13214.76 741.27 57464.99 88888.00 2006-06-03 08:52:48.082 154 13215.02 741.51 57465.60 88888.00 2006-06-03 08:52:49.082 154 13214.50 741.51 57465.60 88888.00 2006-06-03 08:52:50.082 154 13214.89 741.02 57465.11 88888.00 2006-06-03 08:52:51.082 154 13214.11 741.02 57465.11 88888.00 2006-06-03 08:52:52.082 154 13214.76 742.01 57465.11 88888.00 2006-06-03 08:52:53.082 154 13214.24 741.14 57465.23 88888.00 2006-06-03 08:52:54.082 154 13214.11 741.51 57465.23 88888.00 2006-06-03 08:52:55.082 154 13215.67 741.14 57464.87 88888.00 2006-06-03 08:52:56.082 154 13214.37 741.14 57465.48 88888.00 2006-06-03 08:52:57.082 154 13214.50 741.39 57464.87 88888.00 2006-06-03 08:52:58.082 154 13214.37 741.39 57464.50 88888.00 2006-06-03 08:52:59.082 154 13213.98 741.27 57464.75 88888.00 2006-06-03 08:53:00.082 154 13215.02 741.14 57464.38 88888.00 2006-06-03 08:53:01.082 154 13214.89 741.14 57465.11 88888.00 2006-06-03 08:53:02.082 154 13214.50 741.39 57464.87 88888.00 2006-06-03 08:53:03.082 154 13214.63 741.64 57465.23 88888.00 2006-06-03 08:53:04.082 154 13214.37 740.89 57464.87 88888.00 2006-06-03 08:53:05.082 154 13214.76 741.76 57464.75 88888.00 2006-06-03 08:53:06.082 154 13214.89 741.39 57464.75 88888.00 2006-06-03 08:53:07.082 154 13215.02 740.77 57465.11 88888.00 2006-06-03 08:53:08.082 154 13215.02 741.02 57464.50 88888.00 2006-06-03 08:53:09.082 154 13215.02 741.14 57464.62 88888.00 2006-06-03 08:53:10.082 154 13214.63 741.51 57464.50 88888.00 2006-06-03 08:53:11.082 154 13214.76 740.89 57464.87 88888.00 2006-06-03 08:53:12.082 154 13214.89 740.65 57464.50 88888.00 2006-06-03 08:53:13.082 154 13214.76 741.14 57463.89 88888.00 2006-06-03 08:53:14.082 154 13215.54 741.39 57464.62 88888.00 2006-06-03 08:53:15.082 154 13215.67 741.02 57464.75 88888.00 2006-06-03 08:53:16.082 154 13215.02 741.14 57465.48 88888.00 2006-06-03 08:53:17.082 154 13215.41 741.02 57464.87 88888.00 2006-06-03 08:53:18.082 154 13215.67 741.27 57465.11 88888.00 2006-06-03 08:53:19.082 154 13215.28 740.52 57464.50 88888.00 2006-06-03 08:53:20.082 154 13215.54 740.77 57464.38 88888.00 2006-06-03 08:53:21.082 154 13215.15 741.02 57464.75 88888.00 2006-06-03 08:53:22.082 154 13215.02 741.02 57464.14 88888.00 2006-06-03 08:53:23.082 154 13215.67 740.27 57464.26 88888.00 2006-06-03 08:53:24.082 154 13216.05 740.89 57464.99 88888.00 2006-06-03 08:53:25.082 154 13215.28 741.14 57464.14 88888.00 2006-06-03 08:53:26.082 154 13215.41 741.02 57464.75 88888.00 2006-06-03 08:53:27.082 154 13216.18 740.52 57464.50 88888.00 2006-06-03 08:53:28.082 154 13216.18 740.03 57464.62 88888.00 2006-06-03 08:53:29.082 154 13215.41 740.77 57464.62 88888.00 2006-06-03 08:53:30.082 154 13216.05 740.89 57465.23 88888.00 2006-06-03 08:53:31.082 154 13216.31 741.27 57464.50 88888.00 2006-06-03 08:53:32.082 154 13216.58 740.89 57463.89 88888.00 2006-06-03 08:53:33.082 154 13215.54 740.03 57464.75 88888.00 2006-06-03 08:53:34.082 154 13215.54 740.52 57464.87 88888.00 2006-06-03 08:53:35.082 154 13216.58 740.27 57464.14 88888.00 2006-06-03 08:53:36.082 154 13216.18 740.40 57464.75 88888.00 2006-06-03 08:53:37.082 154 13216.18 740.52 57465.36 88888.00 2006-06-03 08:53:38.082 154 13215.79 740.03 57464.62 88888.00 2006-06-03 08:53:39.082 154 13215.79 740.77 57464.26 88888.00 2006-06-03 08:53:40.082 154 13216.58 740.15 57464.14 88888.00 2006-06-03 08:53:41.082 154 13215.67 740.52 57464.62 88888.00 2006-06-03 08:53:42.082 154 13215.28 740.89 57465.11 88888.00 2006-06-03 08:53:43.082 154 13215.92 740.77 57464.87 88888.00 2006-06-03 08:53:44.082 154 13216.18 740.27 57464.50 88888.00 2006-06-03 08:53:45.082 154 13216.18 740.77 57464.62 88888.00 2006-06-03 08:53:46.082 154 13215.92 740.27 57465.36 88888.00 2006-06-03 08:53:47.082 154 13215.92 740.65 57464.14 88888.00 2006-06-03 08:53:48.082 154 13216.58 740.52 57464.99 88888.00 2006-06-03 08:53:49.082 154 13215.79 740.03 57464.75 88888.00 2006-06-03 08:53:50.082 154 13215.92 740.52 57464.62 88888.00 2006-06-03 08:53:51.082 154 13215.79 740.77 57464.26 88888.00 2006-06-03 08:53:52.082 154 13215.41 740.52 57464.62 88888.00 2006-06-03 08:53:53.082 154 13216.83 740.40 57464.62 88888.00 2006-06-03 08:53:54.082 154 13216.05 740.52 57464.87 88888.00 2006-06-03 08:53:55.082 154 13216.45 739.78 57465.36 88888.00 2006-06-03 08:53:56.082 154 13215.79 740.03 57464.38 88888.00 2006-06-03 08:53:57.082 154 13215.92 740.15 57464.62 88888.00 2006-06-03 08:53:58.082 154 13216.05 740.40 57464.99 88888.00 2006-06-03 08:53:59.082 154 13216.05 740.15 57464.62 88888.00 2006-06-03 08:54:00.082 154 13216.05 740.40 57464.87 88888.00 2006-06-03 08:54:01.082 154 13215.54 740.27 57464.50 88888.00 2006-06-03 08:54:02.082 154 13215.28 740.40 57464.75 88888.00 2006-06-03 08:54:03.082 154 13215.02 740.77 57465.48 88888.00 2006-06-03 08:54:04.082 154 13215.15 740.03 57464.38 88888.00 2006-06-03 08:54:05.082 154 13215.28 740.77 57464.99 88888.00 2006-06-03 08:54:06.082 154 13216.18 741.02 57464.99 88888.00 2006-06-03 08:54:07.082 154 13215.41 740.52 57464.99 88888.00 2006-06-03 08:54:08.082 154 13215.67 740.65 57464.87 88888.00 2006-06-03 08:54:09.082 154 13215.54 740.27 57464.87 88888.00 2006-06-03 08:54:10.082 154 13214.76 740.65 57464.50 88888.00 2006-06-03 08:54:11.082 154 13215.67 739.90 57465.23 88888.00 2006-06-03 08:54:12.082 154 13215.15 740.27 57465.60 88888.00 2006-06-03 08:54:13.082 154 13215.02 740.27 57464.75 88888.00 2006-06-03 08:54:14.082 154 13214.76 740.27 57464.99 88888.00 2006-06-03 08:54:15.082 154 13214.89 740.27 57464.99 88888.00 2006-06-03 08:54:16.082 154 13215.67 740.27 57464.14 88888.00 2006-06-03 08:54:17.082 154 13215.02 740.03 57465.23 88888.00 2006-06-03 08:54:18.082 154 13214.76 740.65 57464.99 88888.00 2006-06-03 08:54:19.082 154 13215.67 740.03 57464.87 88888.00 2006-06-03 08:54:20.082 154 13215.67 739.90 57465.11 88888.00 2006-06-03 08:54:21.082 154 13215.02 741.02 57465.23 88888.00 2006-06-03 08:54:22.082 154 13215.15 740.52 57464.99 88888.00 2006-06-03 08:54:23.082 154 13215.15 740.89 57464.50 88888.00 2006-06-03 08:54:24.082 154 13215.67 740.65 57464.62 88888.00 2006-06-03 08:54:25.082 154 13215.02 739.65 57464.75 88888.00 2006-06-03 08:54:26.082 154 13216.05 740.27 57464.99 88888.00 2006-06-03 08:54:27.082 154 13215.92 739.90 57464.50 88888.00 2006-06-03 08:54:28.082 154 13215.54 740.89 57463.64 88888.00 2006-06-03 08:54:29.082 154 13216.31 740.27 57464.38 88888.00 2006-06-03 08:54:30.082 154 13214.76 740.15 57464.62 88888.00 2006-06-03 08:54:31.082 154 13215.67 740.27 57464.87 88888.00 2006-06-03 08:54:32.082 154 13216.45 739.78 57464.38 88888.00 2006-06-03 08:54:33.082 154 13215.54 740.52 57464.50 88888.00 2006-06-03 08:54:34.082 154 13215.41 740.65 57464.14 88888.00 2006-06-03 08:54:35.082 154 13216.05 740.03 57464.62 88888.00 2006-06-03 08:54:36.082 154 13215.15 740.89 57464.26 88888.00 2006-06-03 08:54:37.082 154 13216.05 740.52 57464.87 88888.00 2006-06-03 08:54:38.082 154 13215.67 740.77 57464.75 88888.00 2006-06-03 08:54:39.082 154 13216.05 740.89 57464.38 88888.00 2006-06-03 08:54:40.082 154 13216.18 740.65 57464.99 88888.00 2006-06-03 08:54:41.082 154 13215.67 740.27 57464.99 88888.00 2006-06-03 08:54:42.082 154 13215.67 740.52 57464.50 88888.00 2006-06-03 08:54:43.082 154 13215.92 740.52 57464.99 88888.00 2006-06-03 08:54:44.082 154 13215.28 741.27 57464.87 88888.00 2006-06-03 08:54:45.082 154 13215.41 740.65 57464.75 88888.00 2006-06-03 08:54:46.082 154 13215.92 740.52 57464.87 88888.00 2006-06-03 08:54:47.082 154 13215.67 740.65 57465.11 88888.00 2006-06-03 08:54:48.082 154 13215.15 740.15 57464.99 88888.00 2006-06-03 08:54:49.082 154 13215.92 740.65 57465.72 88888.00 2006-06-03 08:54:50.082 154 13216.05 740.77 57464.87 88888.00 2006-06-03 08:54:51.082 154 13215.92 740.77 57464.87 88888.00 2006-06-03 08:54:52.082 154 13215.28 740.40 57465.11 88888.00 2006-06-03 08:54:53.082 154 13216.31 740.40 57464.87 88888.00 2006-06-03 08:54:54.082 154 13215.92 739.90 57464.26 88888.00 2006-06-03 08:54:55.082 154 13215.41 740.52 57464.62 88888.00 2006-06-03 08:54:56.082 154 13215.92 740.52 57464.87 88888.00 2006-06-03 08:54:57.082 154 13215.92 740.77 57465.23 88888.00 2006-06-03 08:54:58.082 154 13216.05 740.65 57464.75 88888.00 2006-06-03 08:54:59.082 154 13216.31 740.52 57464.14 88888.00 2006-06-03 08:55:00.082 154 13215.79 741.27 57464.87 88888.00 2006-06-03 08:55:01.082 154 13215.15 740.52 57464.50 88888.00 2006-06-03 08:55:02.082 154 13215.41 740.52 57464.14 88888.00 2006-06-03 08:55:03.082 154 13215.67 741.02 57464.38 88888.00 2006-06-03 08:55:04.082 154 13215.54 740.27 57464.87 88888.00 2006-06-03 08:55:05.082 154 13216.05 740.27 57464.38 88888.00 2006-06-03 08:55:06.082 154 13215.41 739.78 57464.50 88888.00 2006-06-03 08:55:07.082 154 13215.67 740.27 57464.50 88888.00 2006-06-03 08:55:08.082 154 13215.54 740.15 57464.38 88888.00 2006-06-03 08:55:09.082 154 13215.15 740.27 57464.38 88888.00 2006-06-03 08:55:10.082 154 13215.54 740.03 57464.62 88888.00 2006-06-03 08:55:11.082 154 13216.05 740.40 57464.38 88888.00 2006-06-03 08:55:12.082 154 13215.28 740.03 57464.14 88888.00 2006-06-03 08:55:13.082 154 13215.92 740.03 57464.01 88888.00 2006-06-03 08:55:14.082 154 13215.28 740.52 57464.14 88888.00 2006-06-03 08:55:15.082 154 13215.92 739.53 57464.14 88888.00 2006-06-03 08:55:16.082 154 13216.31 739.90 57464.87 88888.00 2006-06-03 08:55:17.082 154 13215.92 739.90 57464.14 88888.00 2006-06-03 08:55:18.082 154 13215.67 739.53 57464.14 88888.00 2006-06-03 08:55:19.082 154 13215.79 739.16 57463.89 88888.00 2006-06-03 08:55:20.082 154 13215.67 739.28 57464.26 88888.00 2006-06-03 08:55:21.082 154 13215.28 739.65 57463.89 88888.00 2006-06-03 08:55:22.082 154 13215.54 739.53 57464.62 88888.00 2006-06-03 08:55:23.082 154 13215.67 739.53 57464.62 88888.00 2006-06-03 08:55:24.082 154 13215.67 739.78 57463.52 88888.00 2006-06-03 08:55:25.082 154 13214.76 739.90 57464.62 88888.00 2006-06-03 08:55:26.082 154 13215.67 739.90 57464.01 88888.00 2006-06-03 08:55:27.082 154 13214.89 739.53 57463.40 88888.00 2006-06-03 08:55:28.082 154 13215.28 739.16 57463.77 88888.00 2006-06-03 08:55:29.082 154 13215.92 739.90 57463.89 88888.00 2006-06-03 08:55:30.082 154 13216.05 740.27 57463.52 88888.00 2006-06-03 08:55:31.082 154 13215.79 739.28 57463.77 88888.00 2006-06-03 08:55:32.082 154 13215.79 739.65 57464.01 88888.00 2006-06-03 08:55:33.082 154 13214.89 739.53 57463.89 88888.00 2006-06-03 08:55:34.082 154 13215.54 739.65 57463.89 88888.00 2006-06-03 08:55:35.082 154 13215.28 739.65 57464.14 88888.00 2006-06-03 08:55:36.082 154 13215.15 738.79 57463.89 88888.00 2006-06-03 08:55:37.082 154 13215.28 739.53 57463.89 88888.00 2006-06-03 08:55:38.082 154 13215.41 739.53 57464.14 88888.00 2006-06-03 08:55:39.082 154 13215.41 739.28 57464.14 88888.00 2006-06-03 08:55:40.082 154 13214.63 738.79 57464.26 88888.00 2006-06-03 08:55:41.082 154 13215.67 738.79 57464.01 88888.00 2006-06-03 08:55:42.082 154 13215.41 738.91 57463.89 88888.00 2006-06-03 08:55:43.082 154 13215.41 738.54 57463.77 88888.00 2006-06-03 08:55:44.082 154 13215.54 739.65 57463.77 88888.00 2006-06-03 08:55:45.082 154 13215.41 739.28 57463.89 88888.00 2006-06-03 08:55:46.082 154 13215.28 739.41 57464.50 88888.00 2006-06-03 08:55:47.082 154 13215.28 739.41 57463.28 88888.00 2006-06-03 08:55:48.082 154 13215.92 739.53 57464.14 88888.00 2006-06-03 08:55:49.082 154 13216.31 739.28 57464.38 88888.00 2006-06-03 08:55:50.082 154 13215.41 739.28 57464.26 88888.00 2006-06-03 08:55:51.082 154 13216.31 738.91 57463.77 88888.00 2006-06-03 08:55:52.082 154 13215.92 739.65 57464.01 88888.00 2006-06-03 08:55:53.082 154 13215.79 739.78 57464.62 88888.00 2006-06-03 08:55:54.082 154 13215.67 739.78 57463.04 88888.00 2006-06-03 08:55:55.082 154 13215.15 739.28 57463.77 88888.00 2006-06-03 08:55:56.082 154 13215.67 738.79 57463.77 88888.00 2006-06-03 08:55:57.082 154 13216.18 739.04 57464.26 88888.00 2006-06-03 08:55:58.082 154 13216.05 739.16 57464.62 88888.00 2006-06-03 08:55:59.082 154 13215.79 739.53 57463.77 88888.00 2006-06-03 08:56:00.082 154 13215.67 739.28 57464.26 88888.00 2006-06-03 08:56:01.082 154 13216.31 739.16 57464.38 88888.00 2006-06-03 08:56:02.082 154 13216.71 739.16 57463.89 88888.00 2006-06-03 08:56:03.082 154 13216.18 739.53 57464.26 88888.00 2006-06-03 08:56:04.082 154 13216.05 739.53 57464.01 88888.00 2006-06-03 08:56:05.082 154 13215.28 739.04 57464.26 88888.00 2006-06-03 08:56:06.082 154 13215.67 739.28 57464.50 88888.00 2006-06-03 08:56:07.082 154 13216.58 739.53 57463.28 88888.00 2006-06-03 08:56:08.082 154 13216.18 739.78 57463.52 88888.00 2006-06-03 08:56:09.082 154 13215.41 739.65 57464.38 88888.00 2006-06-03 08:56:10.082 154 13216.45 739.53 57463.77 88888.00 2006-06-03 08:56:11.082 154 13216.05 738.91 57464.01 88888.00 2006-06-03 08:56:12.082 154 13214.76 739.90 57464.38 88888.00 2006-06-03 08:56:13.082 154 13215.67 739.53 57463.40 88888.00 2006-06-03 08:56:14.082 154 13215.79 740.03 57464.14 88888.00 2006-06-03 08:56:15.082 154 13216.31 739.65 57464.38 88888.00 2006-06-03 08:56:16.082 154 13215.92 739.90 57463.89 88888.00 2006-06-03 08:56:17.082 154 13215.41 739.78 57464.14 88888.00 2006-06-03 08:56:18.082 154 13215.54 739.53 57463.77 88888.00 2006-06-03 08:56:19.082 154 13215.79 739.78 57464.50 88888.00 2006-06-03 08:56:20.082 154 13215.41 740.40 57464.14 88888.00 2006-06-03 08:56:21.082 154 13215.67 740.27 57464.26 88888.00 2006-06-03 08:56:22.082 154 13215.54 739.65 57464.01 88888.00 2006-06-03 08:56:23.082 154 13215.41 739.90 57463.52 88888.00 2006-06-03 08:56:24.082 154 13215.92 740.52 57463.52 88888.00 2006-06-03 08:56:25.082 154 13215.41 739.78 57464.38 88888.00 2006-06-03 08:56:26.082 154 13215.67 740.03 57463.89 88888.00 2006-06-03 08:56:27.082 154 13215.41 740.27 57464.50 88888.00 2006-06-03 08:56:28.082 154 13215.92 740.40 57464.26 88888.00 2006-06-03 08:56:29.082 154 13215.67 740.40 57463.64 88888.00 2006-06-03 08:56:30.082 154 13216.58 741.14 57464.26 88888.00 2006-06-03 08:56:31.082 154 13215.54 740.52 57464.14 88888.00 2006-06-03 08:56:32.082 154 13216.05 740.27 57464.38 88888.00 2006-06-03 08:56:33.082 154 13216.71 740.27 57464.26 88888.00 2006-06-03 08:56:34.082 154 13215.92 739.78 57464.26 88888.00 2006-06-03 08:56:35.082 154 13215.79 740.52 57464.62 88888.00 2006-06-03 08:56:36.082 154 13215.67 740.03 57464.14 88888.00 2006-06-03 08:56:37.082 154 13215.92 740.40 57464.14 88888.00 2006-06-03 08:56:38.082 154 13215.92 740.89 57463.89 88888.00 2006-06-03 08:56:39.082 154 13215.28 740.89 57464.01 88888.00 2006-06-03 08:56:40.082 154 13215.79 739.90 57464.26 88888.00 2006-06-03 08:56:41.082 154 13215.79 740.52 57464.14 88888.00 2006-06-03 08:56:42.082 154 13216.58 741.02 57464.01 88888.00 2006-06-03 08:56:43.082 154 13215.67 740.03 57463.89 88888.00 2006-06-03 08:56:44.082 154 13215.67 741.64 57464.01 88888.00 2006-06-03 08:56:45.082 154 13215.54 740.52 57463.77 88888.00 2006-06-03 08:56:46.082 154 13215.67 740.27 57464.62 88888.00 2006-06-03 08:56:47.082 154 13215.15 740.77 57463.52 88888.00 2006-06-03 08:56:48.082 154 13215.28 740.52 57464.14 88888.00 2006-06-03 08:56:49.082 154 13215.67 740.40 57464.26 88888.00 2006-06-03 08:56:50.082 154 13215.54 740.77 57464.62 88888.00 2006-06-03 08:56:51.082 154 13215.79 740.52 57463.40 88888.00 2006-06-03 08:56:52.082 154 13215.92 740.65 57464.38 88888.00 2006-06-03 08:56:53.082 154 13215.54 740.77 57463.89 88888.00 2006-06-03 08:56:54.082 154 13216.18 740.65 57464.50 88888.00 2006-06-03 08:56:55.082 154 13216.18 741.02 57464.38 88888.00 2006-06-03 08:56:56.082 154 13215.92 740.52 57464.01 88888.00 2006-06-03 08:56:57.082 154 13216.18 740.89 57464.38 88888.00 2006-06-03 08:56:58.082 154 13216.05 740.40 57463.89 88888.00 2006-06-03 08:56:59.082 154 13215.67 740.52 57463.77 88888.00 2006-06-03 08:57:00.082 154 13216.05 741.27 57464.14 88888.00 2006-06-03 08:57:01.082 154 13215.67 740.52 57463.40 88888.00 2006-06-03 08:57:02.082 154 13215.79 740.65 57463.89 88888.00 2006-06-03 08:57:03.082 154 13215.67 740.77 57463.52 88888.00 2006-06-03 08:57:04.082 154 13216.31 740.40 57464.01 88888.00 2006-06-03 08:57:05.082 154 13216.18 740.77 57463.89 88888.00 2006-06-03 08:57:06.082 154 13216.31 740.65 57464.62 88888.00 2006-06-03 08:57:07.082 154 13215.67 740.40 57464.01 88888.00 2006-06-03 08:57:08.082 154 13216.18 740.40 57464.62 88888.00 2006-06-03 08:57:09.082 154 13215.92 740.40 57463.64 88888.00 2006-06-03 08:57:10.082 154 13215.67 740.65 57464.14 88888.00 2006-06-03 08:57:11.082 154 13216.18 741.02 57464.01 88888.00 2006-06-03 08:57:12.082 154 13216.05 740.40 57463.77 88888.00 2006-06-03 08:57:13.082 154 13216.05 740.15 57464.01 88888.00 2006-06-03 08:57:14.082 154 13216.58 740.65 57464.14 88888.00 2006-06-03 08:57:15.082 154 13216.71 740.27 57463.89 88888.00 2006-06-03 08:57:16.082 154 13216.71 740.65 57463.40 88888.00 2006-06-03 08:57:17.082 154 13216.45 740.27 57463.04 88888.00 2006-06-03 08:57:18.082 154 13216.05 740.15 57463.77 88888.00 2006-06-03 08:57:19.082 154 13216.05 740.52 57463.40 88888.00 2006-06-03 08:57:20.082 154 13216.31 740.52 57463.52 88888.00 2006-06-03 08:57:21.082 154 13215.54 740.27 57463.16 88888.00 2006-06-03 08:57:22.082 154 13216.05 740.65 57463.89 88888.00 2006-06-03 08:57:23.082 154 13216.58 740.27 57462.91 88888.00 2006-06-03 08:57:24.082 154 13215.67 740.40 57463.04 88888.00 2006-06-03 08:57:25.082 154 13216.58 740.52 57463.52 88888.00 2006-06-03 08:57:26.082 154 13216.71 740.15 57463.52 88888.00 2006-06-03 08:57:27.082 154 13216.45 740.27 57463.77 88888.00 2006-06-03 08:57:28.082 154 13216.31 740.65 57464.26 88888.00 2006-06-03 08:57:29.082 154 13216.18 740.52 57464.01 88888.00 2006-06-03 08:57:30.082 154 13216.45 740.52 57463.89 88888.00 2006-06-03 08:57:31.082 154 13216.31 740.40 57463.16 88888.00 2006-06-03 08:57:32.082 154 13216.31 740.40 57464.14 88888.00 2006-06-03 08:57:33.082 154 13216.58 741.02 57463.52 88888.00 2006-06-03 08:57:34.082 154 13216.71 740.77 57463.52 88888.00 2006-06-03 08:57:35.082 154 13216.05 741.02 57464.26 88888.00 2006-06-03 08:57:36.082 154 13216.31 741.14 57463.77 88888.00 2006-06-03 08:57:37.082 154 13216.71 741.02 57463.40 88888.00 2006-06-03 08:57:38.082 154 13216.18 741.39 57463.16 88888.00 2006-06-03 08:57:39.082 154 13216.96 741.51 57463.40 88888.00 2006-06-03 08:57:40.082 154 13217.22 741.64 57464.62 88888.00 2006-06-03 08:57:41.082 154 13216.83 741.14 57463.77 88888.00 2006-06-03 08:57:42.082 154 13217.09 741.02 57463.40 88888.00 2006-06-03 08:57:43.082 154 13216.31 741.27 57463.16 88888.00 2006-06-03 08:57:44.082 154 13216.71 741.02 57464.50 88888.00 2006-06-03 08:57:45.082 154 13216.31 741.14 57463.77 88888.00 2006-06-03 08:57:46.082 154 13216.31 741.39 57464.38 88888.00 2006-06-03 08:57:47.082 154 13216.58 741.14 57464.75 88888.00 2006-06-03 08:57:48.082 154 13216.45 741.14 57464.26 88888.00 2006-06-03 08:57:49.082 154 13217.09 741.51 57464.14 88888.00 2006-06-03 08:57:50.082 154 13216.58 741.27 57463.77 88888.00 2006-06-03 08:57:51.082 154 13216.31 741.39 57464.62 88888.00 2006-06-03 08:57:52.082 154 13216.31 742.01 57463.89 88888.00 2006-06-03 08:57:53.082 154 13216.18 741.51 57463.89 88888.00 2006-06-03 08:57:54.082 154 13216.58 741.39 57464.14 88888.00 2006-06-03 08:57:55.082 154 13216.83 741.76 57464.01 88888.00 2006-06-03 08:57:56.082 154 13216.58 740.77 57463.40 88888.00 2006-06-03 08:57:57.082 154 13216.18 741.51 57464.01 88888.00 2006-06-03 08:57:58.082 154 13216.45 741.76 57463.52 88888.00 2006-06-03 08:57:59.082 154 13216.58 741.14 57463.40 88888.00 2006-06-03 08:58:00.082 154 13216.96 741.76 57464.14 88888.00 2006-06-03 08:58:01.082 154 13216.96 741.88 57464.38 88888.00 2006-06-03 08:58:02.082 154 13216.96 741.39 57464.01 88888.00 2006-06-03 08:58:03.082 154 13216.71 741.64 57464.50 88888.00 2006-06-03 08:58:04.082 154 13216.45 741.76 57463.77 88888.00 2006-06-03 08:58:05.082 154 13216.58 741.88 57464.14 88888.00 2006-06-03 08:58:06.082 154 13216.71 741.39 57463.89 88888.00 2006-06-03 08:58:07.082 154 13217.09 742.13 57463.89 88888.00 2006-06-03 08:58:08.082 154 13216.71 742.01 57464.75 88888.00 2006-06-03 08:58:09.082 154 13216.18 742.13 57463.89 88888.00 2006-06-03 08:58:10.082 154 13216.05 742.26 57464.38 88888.00 2006-06-03 08:58:11.082 154 13216.58 741.64 57464.26 88888.00 2006-06-03 08:58:12.082 154 13216.83 741.51 57463.77 88888.00 2006-06-03 08:58:13.082 154 13216.45 741.51 57463.28 88888.00 2006-06-03 08:58:14.082 154 13216.71 741.76 57464.14 88888.00 2006-06-03 08:58:15.082 154 13216.18 742.26 57464.01 88888.00 2006-06-03 08:58:16.082 154 13216.31 741.76 57464.26 88888.00 2006-06-03 08:58:17.082 154 13216.96 741.51 57463.89 88888.00 2006-06-03 08:58:18.082 154 13216.58 741.76 57464.38 88888.00 2006-06-03 08:58:19.082 154 13216.31 741.51 57463.77 88888.00 2006-06-03 08:58:20.082 154 13216.18 742.26 57463.64 88888.00 2006-06-03 08:58:21.082 154 13216.83 742.26 57463.28 88888.00 2006-06-03 08:58:22.082 154 13216.71 742.26 57463.52 88888.00 2006-06-03 08:58:23.082 154 13216.83 742.50 57463.40 88888.00 2006-06-03 08:58:24.082 154 13216.05 741.51 57463.77 88888.00 2006-06-03 08:58:25.082 154 13216.45 742.26 57463.77 88888.00 2006-06-03 08:58:26.082 154 13216.58 742.63 57463.04 88888.00 2006-06-03 08:58:27.082 154 13216.96 742.63 57464.26 88888.00 2006-06-03 08:58:28.082 154 13216.45 742.63 57463.16 88888.00 2006-06-03 08:58:29.082 154 13217.09 742.01 57463.77 88888.00 2006-06-03 08:58:30.082 154 13216.58 743.00 57463.64 88888.00 2006-06-03 08:58:31.082 154 13216.45 742.75 57463.64 88888.00 2006-06-03 08:58:32.082 154 13216.71 741.88 57463.52 88888.00 2006-06-03 08:58:33.082 154 13216.45 742.01 57463.77 88888.00 2006-06-03 08:58:34.082 154 13216.71 742.26 57463.89 88888.00 2006-06-03 08:58:35.082 154 13216.58 741.51 57463.40 88888.00 2006-06-03 08:58:36.082 154 13216.45 743.00 57463.77 88888.00 2006-06-03 08:58:37.082 154 13216.05 742.75 57464.38 88888.00 2006-06-03 08:58:38.082 154 13216.58 742.63 57463.77 88888.00 2006-06-03 08:58:39.082 154 13216.83 742.01 57463.52 88888.00 2006-06-03 08:58:40.082 154 13216.71 742.01 57463.28 88888.00 2006-06-03 08:58:41.082 154 13216.71 742.50 57463.89 88888.00 2006-06-03 08:58:42.082 154 13216.45 742.88 57463.40 88888.00 2006-06-03 08:58:43.082 154 13217.09 742.38 57464.14 88888.00 2006-06-03 08:58:44.082 154 13216.96 741.88 57464.50 88888.00 2006-06-03 08:58:45.082 154 13217.09 742.01 57463.77 88888.00 2006-06-03 08:58:46.082 154 13216.58 742.50 57463.89 88888.00 2006-06-03 08:58:47.082 154 13216.83 742.75 57463.77 88888.00 2006-06-03 08:58:48.082 154 13216.71 743.00 57463.77 88888.00 2006-06-03 08:58:49.082 154 13216.96 742.38 57463.16 88888.00 2006-06-03 08:58:50.082 154 13216.83 742.75 57463.64 88888.00 2006-06-03 08:58:51.082 154 13216.71 742.50 57463.77 88888.00 2006-06-03 08:58:52.082 154 13216.83 742.63 57463.40 88888.00 2006-06-03 08:58:53.082 154 13216.96 742.50 57463.77 88888.00 2006-06-03 08:58:54.082 154 13217.22 742.63 57464.01 88888.00 2006-06-03 08:58:55.082 154 13216.96 741.88 57463.64 88888.00 2006-06-03 08:58:56.082 154 13217.22 742.38 57463.89 88888.00 2006-06-03 08:58:57.082 154 13216.71 742.01 57463.89 88888.00 2006-06-03 08:58:58.082 154 13216.45 741.88 57464.14 88888.00 2006-06-03 08:58:59.082 154 13217.22 742.63 57463.40 88888.00 2006-06-03 08:59:00.082 154 13217.35 742.63 57463.04 88888.00 2006-06-03 08:59:01.082 154 13217.35 742.63 57463.89 88888.00 2006-06-03 08:59:02.082 154 13217.22 742.88 57463.77 88888.00 2006-06-03 08:59:03.082 154 13216.83 742.26 57463.52 88888.00 2006-06-03 08:59:04.082 154 13217.35 742.13 57463.89 88888.00 2006-06-03 08:59:05.082 154 13216.83 742.38 57462.91 88888.00 2006-06-03 08:59:06.082 154 13216.58 742.38 57463.52 88888.00 2006-06-03 08:59:07.082 154 13216.96 743.00 57462.79 88888.00 2006-06-03 08:59:08.082 154 13217.35 742.38 57463.52 88888.00 2006-06-03 08:59:09.082 154 13216.96 742.26 57463.04 88888.00 2006-06-03 08:59:10.082 154 13216.96 742.38 57463.40 88888.00 2006-06-03 08:59:11.082 154 13217.35 742.88 57463.40 88888.00 2006-06-03 08:59:12.082 154 13217.35 741.51 57464.14 88888.00 2006-06-03 08:59:13.082 154 13217.48 742.75 57463.64 88888.00 2006-06-03 08:59:14.082 154 13216.83 743.37 57463.89 88888.00 2006-06-03 08:59:15.082 154 13217.87 743.00 57463.89 88888.00 2006-06-03 08:59:16.082 154 13217.35 743.12 57463.89 88888.00 2006-06-03 08:59:17.082 154 13217.48 742.88 57462.91 88888.00 2006-06-03 08:59:18.082 154 13217.09 743.49 57463.52 88888.00 2006-06-03 08:59:19.082 154 13217.35 742.50 57463.40 88888.00 2006-06-03 08:59:20.082 154 13217.22 742.38 57463.40 88888.00 2006-06-03 08:59:21.082 154 13216.96 742.63 57463.40 88888.00 2006-06-03 08:59:22.082 154 13217.74 742.26 57463.64 88888.00 2006-06-03 08:59:23.082 154 13216.96 742.63 57463.28 88888.00 2006-06-03 08:59:24.082 154 13216.96 743.00 57463.28 88888.00 2006-06-03 08:59:25.082 154 13216.83 743.00 57463.64 88888.00 2006-06-03 08:59:26.082 154 13216.96 742.63 57463.40 88888.00 2006-06-03 08:59:27.082 154 13216.96 742.26 57463.64 88888.00 2006-06-03 08:59:28.082 154 13217.09 742.38 57464.01 88888.00 2006-06-03 08:59:29.082 154 13216.96 742.75 57463.64 88888.00 2006-06-03 08:59:30.082 154 13217.61 742.88 57463.16 88888.00 2006-06-03 08:59:31.082 154 13217.48 742.75 57463.52 88888.00 2006-06-03 08:59:32.082 154 13217.09 742.88 57463.52 88888.00 2006-06-03 08:59:33.082 154 13216.96 742.75 57463.28 88888.00 2006-06-03 08:59:34.082 154 13216.71 742.75 57464.38 88888.00 2006-06-03 08:59:35.082 154 13217.87 743.25 57463.40 88888.00 2006-06-03 08:59:36.082 154 13217.35 742.50 57463.77 88888.00 2006-06-03 08:59:37.082 154 13217.35 742.75 57463.64 88888.00 2006-06-03 08:59:38.082 154 13216.96 743.00 57463.40 88888.00 2006-06-03 08:59:39.082 154 13217.48 743.00 57463.28 88888.00 2006-06-03 08:59:40.082 154 13216.58 742.75 57463.52 88888.00 2006-06-03 08:59:41.082 154 13216.96 742.26 57463.77 88888.00 2006-06-03 08:59:42.082 154 13216.83 743.25 57463.40 88888.00 2006-06-03 08:59:43.082 154 13216.96 742.75 57463.04 88888.00 2006-06-03 08:59:44.082 154 13216.96 742.88 57463.64 88888.00 2006-06-03 08:59:45.082 154 13217.09 742.63 57463.64 88888.00 2006-06-03 08:59:46.082 154 13216.31 742.88 57463.04 88888.00 2006-06-03 08:59:47.082 154 13217.61 742.88 57463.77 88888.00 2006-06-03 08:59:48.082 154 13216.58 742.88 57462.91 88888.00 2006-06-03 08:59:49.082 154 13216.45 742.38 57463.28 88888.00 2006-06-03 08:59:50.082 154 13216.71 743.00 57463.77 88888.00 2006-06-03 08:59:51.082 154 13216.96 742.88 57463.64 88888.00 2006-06-03 08:59:52.082 154 13216.45 742.63 57463.40 88888.00 2006-06-03 08:59:53.082 154 13216.83 742.38 57463.28 88888.00 2006-06-03 08:59:54.082 154 13216.31 742.38 57463.52 88888.00 2006-06-03 08:59:55.082 154 13216.71 742.01 57463.77 88888.00 2006-06-03 09:00:00.082 154 13216.71 743.12 57463.04 88888.00 2006-06-03 09:00:01.082 154 13216.31 741.88 57463.77 88888.00 2006-06-03 09:00:02.082 154 13216.18 742.13 57462.91 88888.00 2006-06-03 09:00:03.082 154 13217.22 742.26 57462.67 88888.00 2006-06-03 09:00:04.082 154 13216.58 742.38 57462.91 88888.00 2006-06-03 09:00:05.082 154 13216.58 742.75 57463.77 88888.00 2006-06-03 09:00:06.082 154 13216.83 742.13 57463.52 88888.00 2006-06-03 09:00:07.082 154 13216.96 742.50 57462.67 88888.00 2006-06-03 09:00:08.082 154 13216.83 742.88 57462.67 88888.00 2006-06-03 09:00:09.082 154 13216.71 742.26 57462.67 88888.00 2006-06-03 09:00:10.082 154 13216.83 742.13 57463.28 88888.00 2006-06-03 09:00:11.082 154 13216.83 741.88 57462.55 88888.00 2006-06-03 09:00:12.082 154 13216.31 742.13 57463.28 88888.00 2006-06-03 09:00:13.082 154 13216.83 742.26 57462.30 88888.00 2006-06-03 09:00:14.082 154 13217.09 742.13 57462.30 88888.00 2006-06-03 09:00:15.082 154 13216.45 742.50 57462.55 88888.00 2006-06-03 09:00:16.082 154 13216.71 742.88 57462.79 88888.00 2006-06-03 09:00:17.082 154 13216.83 742.13 57462.91 88888.00 2006-06-03 09:00:18.082 154 13216.83 742.50 57462.79 88888.00 2006-06-03 09:00:19.082 154 13216.18 742.13 57463.04 88888.00 2006-06-03 09:00:20.082 154 13216.58 742.50 57462.79 88888.00 2006-06-03 09:00:21.082 154 13216.58 742.88 57463.04 88888.00 2006-06-03 09:00:22.082 154 13216.58 741.76 57462.55 88888.00 2006-06-03 09:00:23.082 154 13216.71 742.75 57462.42 88888.00 2006-06-03 09:00:24.082 154 13215.92 742.63 57462.91 88888.00 2006-06-03 09:00:25.082 154 13216.05 741.88 57462.18 88888.00 2006-06-03 09:00:26.082 154 13216.18 741.64 57462.42 88888.00 2006-06-03 09:00:27.082 154 13216.58 742.13 57462.79 88888.00 2006-06-03 09:00:28.082 154 13216.83 741.76 57462.79 88888.00 2006-06-03 09:00:29.082 154 13217.35 742.26 57462.67 88888.00 2006-06-03 09:00:30.082 154 13216.83 742.26 57463.04 88888.00 2006-06-03 09:00:31.082 154 13216.71 742.50 57462.55 88888.00 2006-06-03 09:00:32.082 154 13216.71 742.13 57462.67 88888.00 2006-06-03 09:00:33.082 154 13216.58 741.64 57462.79 88888.00 2006-06-03 09:00:34.082 154 13216.71 741.88 57462.42 88888.00 2006-06-03 09:00:35.082 154 13217.22 742.38 57462.42 88888.00 2006-06-03 09:00:36.082 154 13216.18 742.01 57462.05 88888.00 2006-06-03 09:00:37.082 154 13216.18 742.01 57462.55 88888.00 2006-06-03 09:00:38.082 154 13217.09 741.88 57462.18 88888.00 2006-06-03 09:00:39.082 154 13216.58 742.63 57462.42 88888.00 2006-06-03 09:00:40.082 154 13216.58 742.13 57462.91 88888.00 2006-06-03 09:00:41.082 154 13216.31 742.26 57463.04 88888.00 2006-06-03 09:00:42.082 154 13216.45 742.01 57462.30 88888.00 2006-06-03 09:00:43.082 154 13216.31 741.64 57462.18 88888.00 2006-06-03 09:00:44.082 154 13216.71 741.76 57462.79 88888.00 2006-06-03 09:00:45.082 154 13215.92 742.50 57462.91 88888.00 2006-06-03 09:00:46.082 154 13217.09 742.01 57462.18 88888.00 2006-06-03 09:00:47.082 154 13216.45 741.76 57461.81 88888.00 2006-06-03 09:00:48.082 154 13216.58 742.13 57463.04 88888.00 2006-06-03 09:00:49.082 154 13216.45 742.01 57462.79 88888.00 2006-06-03 09:00:50.082 154 13216.83 742.63 57462.30 88888.00 2006-06-03 09:00:51.082 154 13216.31 742.01 57462.18 88888.00 2006-06-03 09:00:52.082 154 13216.58 742.13 57462.30 88888.00 2006-06-03 09:00:53.082 154 13216.71 742.50 57462.91 88888.00 2006-06-03 09:00:54.082 154 13216.71 742.75 57461.93 88888.00 2006-06-03 09:00:55.082 154 13216.45 741.76 57461.69 88888.00 2006-06-03 09:00:56.082 154 13216.83 741.88 57462.30 88888.00 2006-06-03 09:00:57.082 154 13216.45 743.00 57462.91 88888.00 2006-06-03 09:00:58.082 154 13216.83 741.88 57462.30 88888.00 2006-06-03 09:00:59.082 154 13216.58 742.38 57462.42 88888.00 2006-06-03 09:01:00.082 154 13216.83 741.51 57462.42 88888.00 2006-06-03 09:01:01.082 154 13216.45 741.88 57461.93 88888.00 2006-06-03 09:01:02.082 154 13216.31 742.01 57462.18 88888.00 2006-06-03 09:01:03.082 154 13216.18 741.88 57462.67 88888.00 2006-06-03 09:01:04.082 154 13216.18 741.76 57462.55 88888.00 2006-06-03 09:01:05.082 154 13215.67 742.50 57462.42 88888.00 2006-06-03 09:01:06.082 154 13216.18 742.50 57461.57 88888.00 2006-06-03 09:01:07.082 154 13216.18 742.13 57462.42 88888.00 2006-06-03 09:01:08.082 154 13216.18 743.00 57461.93 88888.00 2006-06-03 09:01:09.082 154 13216.18 741.64 57462.67 88888.00 2006-06-03 09:01:10.082 154 13216.05 742.38 57462.30 88888.00 2006-06-03 09:01:11.082 154 13216.83 742.26 57462.05 88888.00 2006-06-03 09:01:12.082 154 13216.71 742.01 57462.67 88888.00 2006-06-03 09:01:13.082 154 13216.31 742.38 57461.93 88888.00 2006-06-03 09:01:14.081 154 13217.35 742.75 57461.93 88888.00 2006-06-03 09:01:15.081 154 13216.96 742.63 57462.79 88888.00 2006-06-03 09:01:16.081 154 13216.96 742.38 57462.30 88888.00 2006-06-03 09:01:17.081 154 13216.45 742.01 57462.67 88888.00 2006-06-03 09:01:18.081 154 13217.09 742.88 57462.30 88888.00 2006-06-03 09:01:19.081 154 13215.92 742.38 57462.79 88888.00 2006-06-03 09:01:20.081 154 13216.45 742.50 57462.42 88888.00 2006-06-03 09:01:21.081 154 13216.83 743.00 57461.93 88888.00 2006-06-03 09:01:22.081 154 13217.09 742.63 57462.30 88888.00 2006-06-03 09:01:23.081 154 13217.22 742.01 57462.05 88888.00 2006-06-03 09:01:24.081 154 13217.22 743.00 57462.55 88888.00 2006-06-03 09:01:25.081 154 13216.96 743.12 57462.05 88888.00 2006-06-03 09:01:26.081 154 13216.96 742.50 57462.91 88888.00 2006-06-03 09:01:27.081 154 13216.96 742.63 57461.93 88888.00 2006-06-03 09:01:28.081 154 13216.58 742.63 57462.55 88888.00 2006-06-03 09:01:29.081 154 13215.92 743.12 57462.18 88888.00 2006-06-03 09:01:30.081 154 13216.31 742.63 57462.18 88888.00 2006-06-03 09:01:31.081 154 13216.58 742.38 57461.69 88888.00 2006-06-03 09:01:32.081 154 13216.45 742.13 57462.67 88888.00 2006-06-03 09:01:33.081 154 13216.71 742.38 57462.18 88888.00 2006-06-03 09:01:34.081 154 13216.96 742.63 57462.30 88888.00 2006-06-03 09:01:35.081 154 13216.45 742.75 57461.93 88888.00 2006-06-03 09:01:36.081 154 13216.58 743.12 57462.05 88888.00 2006-06-03 09:01:37.081 154 13216.71 743.00 57462.30 88888.00 2006-06-03 09:01:38.081 154 13216.18 742.50 57461.93 88888.00 2006-06-03 09:01:39.081 154 13216.45 743.25 57461.81 88888.00 2006-06-03 09:01:40.081 154 13216.96 743.37 57462.18 88888.00 2006-06-03 09:01:41.081 154 13217.09 742.88 57461.32 88888.00 2006-06-03 09:01:42.081 154 13217.61 743.25 57462.18 88888.00 2006-06-03 09:01:43.081 154 13217.22 742.38 57462.42 88888.00 2006-06-03 09:01:44.081 154 13217.61 743.00 57462.42 88888.00 2006-06-03 09:01:45.081 154 13217.09 743.49 57462.30 88888.00 2006-06-03 09:01:46.081 154 13216.71 743.00 57462.42 88888.00 2006-06-03 09:01:47.081 154 13216.18 743.25 57461.69 88888.00 2006-06-03 09:01:48.081 154 13216.31 743.12 57462.18 88888.00 2006-06-03 09:01:49.081 154 13216.71 743.37 57462.30 88888.00 2006-06-03 09:01:50.081 154 13216.83 742.63 57462.30 88888.00 2006-06-03 09:01:51.081 154 13216.45 743.12 57461.81 88888.00 2006-06-03 09:01:52.081 154 13216.83 743.12 57461.93 88888.00 2006-06-03 09:01:53.081 154 13216.83 743.12 57462.30 88888.00 2006-06-03 09:01:54.081 154 13216.58 742.26 57462.30 88888.00 2006-06-03 09:01:55.081 154 13217.22 742.88 57461.81 88888.00 2006-06-03 09:01:56.081 154 13216.83 742.26 57461.81 88888.00 2006-06-03 09:01:57.081 154 13216.96 742.88 57462.42 88888.00 2006-06-03 09:01:58.081 154 13216.83 742.38 57462.05 88888.00 2006-06-03 09:01:59.081 154 13216.45 742.63 57461.81 88888.00 2006-06-03 09:02:00.081 154 13216.71 742.88 57462.42 88888.00 2006-06-03 09:02:01.081 154 13217.09 742.88 57462.30 88888.00 2006-06-03 09:02:02.081 154 13215.92 742.50 57461.57 88888.00 2006-06-03 09:02:03.081 154 13216.83 742.26 57462.05 88888.00 2006-06-03 09:02:04.081 154 13217.09 742.88 57460.83 88888.00 2006-06-03 09:02:05.081 154 13217.35 742.50 57461.93 88888.00 2006-06-03 09:02:06.081 154 13217.09 742.63 57462.05 88888.00 2006-06-03 09:02:07.081 154 13217.35 742.38 57462.30 88888.00 2006-06-03 09:02:08.081 154 13216.05 742.63 57461.57 88888.00 2006-06-03 09:02:09.081 154 13217.22 743.37 57461.57 88888.00 2006-06-03 09:02:10.081 154 13216.31 742.63 57461.93 88888.00 2006-06-03 09:02:11.081 154 13216.71 742.75 57461.45 88888.00 2006-06-03 09:02:12.081 154 13216.45 743.00 57461.57 88888.00 2006-06-03 09:02:13.081 154 13216.71 743.00 57461.45 88888.00 2006-06-03 09:02:14.081 154 13216.96 742.88 57461.69 88888.00 2006-06-03 09:02:15.081 154 13216.58 742.88 57461.93 88888.00 2006-06-03 09:02:16.081 154 13217.35 742.75 57461.69 88888.00 2006-06-03 09:02:17.081 154 13216.58 742.63 57462.18 88888.00 2006-06-03 09:02:18.081 154 13216.96 742.38 57461.32 88888.00 2006-06-03 09:02:19.081 154 13216.83 742.50 57462.05 88888.00 2006-06-03 09:02:20.081 154 13216.71 742.38 57462.18 88888.00 2006-06-03 09:02:21.081 154 13216.83 742.50 57462.05 88888.00 2006-06-03 09:02:22.081 154 13216.71 742.13 57462.18 88888.00 2006-06-03 09:02:23.081 154 13217.09 743.37 57462.30 88888.00 2006-06-03 09:02:24.081 154 13217.35 742.26 57461.93 88888.00 2006-06-03 09:02:25.081 154 13216.05 742.26 57461.69 88888.00 2006-06-03 09:02:26.081 154 13216.45 742.13 57461.81 88888.00 2006-06-03 09:02:27.081 154 13217.09 742.50 57461.69 88888.00 2006-06-03 09:02:28.081 154 13216.45 741.39 57461.57 88888.00 2006-06-03 09:02:29.081 154 13216.18 742.26 57461.20 88888.00 2006-06-03 09:02:30.081 154 13216.45 741.88 57461.69 88888.00 2006-06-03 09:02:31.081 154 13216.96 741.76 57461.69 88888.00 2006-06-03 09:02:32.081 154 13217.22 742.13 57461.69 88888.00 2006-06-03 09:02:33.081 154 13216.45 742.63 57461.93 88888.00 2006-06-03 09:02:34.081 154 13216.71 742.38 57462.18 88888.00 2006-06-03 09:02:35.081 154 13216.83 742.13 57461.81 88888.00 2006-06-03 09:02:36.081 154 13215.92 742.75 57461.57 88888.00 2006-06-03 09:02:37.081 154 13216.18 741.51 57462.05 88888.00 2006-06-03 09:02:38.081 154 13216.58 741.64 57460.96 88888.00 2006-06-03 09:02:39.081 154 13216.31 742.13 57461.93 88888.00 2006-06-03 09:02:40.081 154 13216.58 741.76 57461.57 88888.00 2006-06-03 09:02:41.081 154 13216.31 741.88 57461.57 88888.00 2006-06-03 09:02:42.081 154 13216.18 742.13 57461.69 88888.00 2006-06-03 09:02:43.081 154 13216.31 741.02 57462.30 88888.00 2006-06-03 09:02:44.081 154 13216.96 741.51 57461.45 88888.00 2006-06-03 09:02:45.081 154 13216.05 741.88 57461.20 88888.00 2006-06-03 09:02:46.081 154 13215.67 742.13 57461.32 88888.00 2006-06-03 09:02:47.081 154 13216.96 741.88 57460.96 88888.00 2006-06-03 09:02:48.081 154 13216.18 741.51 57460.71 88888.00 2006-06-03 09:02:49.081 154 13215.54 741.88 57461.57 88888.00 2006-06-03 09:02:50.081 154 13215.92 742.50 57461.20 88888.00 2006-06-03 09:02:51.081 154 13216.18 741.51 57461.57 88888.00 2006-06-03 09:02:52.081 154 13215.79 741.27 57461.81 88888.00 2006-06-03 09:02:53.081 154 13216.71 741.51 57461.32 88888.00 2006-06-03 09:02:54.081 154 13216.45 742.38 57461.08 88888.00 2006-06-03 09:02:55.081 154 13216.18 742.13 57460.71 88888.00 2006-06-03 09:02:56.081 154 13216.05 741.64 57460.83 88888.00 2006-06-03 09:02:57.081 154 13216.18 741.39 57461.69 88888.00 2006-06-03 09:02:58.081 154 13215.54 741.88 57461.32 88888.00 2006-06-03 09:02:59.081 154 13215.79 742.01 57461.32 88888.00 2006-06-03 09:03:00.081 154 13215.15 742.13 57461.32 88888.00 2006-06-03 09:03:01.081 154 13214.76 742.26 57460.71 88888.00 2006-06-03 09:03:02.081 154 13216.18 742.38 57460.83 88888.00 2006-06-03 09:03:03.081 154 13215.54 741.88 57461.45 88888.00 2006-06-03 09:03:04.081 154 13215.79 742.13 57460.59 88888.00 2006-06-03 09:03:05.081 154 13216.05 742.13 57461.57 88888.00 2006-06-03 09:03:06.081 154 13215.15 741.88 57461.45 88888.00 2006-06-03 09:03:07.081 154 13215.28 741.76 57461.08 88888.00 2006-06-03 09:03:08.081 154 13215.41 741.88 57461.45 88888.00 2006-06-03 09:03:09.081 154 13215.15 741.64 57460.96 88888.00 2006-06-03 09:03:10.081 154 13215.67 741.88 57461.57 88888.00 2006-06-03 09:03:11.081 154 13214.63 742.01 57460.71 88888.00 2006-06-03 09:03:12.081 154 13215.28 741.51 57460.71 88888.00 2006-06-03 09:03:13.081 154 13215.15 742.26 57461.20 88888.00 2006-06-03 09:03:14.081 154 13215.54 742.13 57461.08 88888.00 2006-06-03 09:03:15.081 154 13215.67 742.50 57460.71 88888.00 2006-06-03 09:03:16.081 154 13215.54 741.76 57460.96 88888.00 2006-06-03 09:03:17.081 154 13215.15 742.01 57460.83 88888.00 2006-06-03 09:03:18.081 154 13215.79 742.38 57461.57 88888.00 2006-06-03 09:03:19.081 154 13215.67 741.76 57461.08 88888.00 2006-06-03 09:03:20.081 154 13216.18 741.39 57460.83 88888.00 2006-06-03 09:03:21.081 154 13215.54 741.64 57461.20 88888.00 2006-06-03 09:03:22.081 154 13215.79 742.13 57460.83 88888.00 2006-06-03 09:03:23.081 154 13215.28 741.88 57460.83 88888.00 2006-06-03 09:03:24.081 154 13215.79 742.13 57460.47 88888.00 2006-06-03 09:03:25.081 154 13215.02 741.88 57460.47 88888.00 2006-06-03 09:03:26.081 154 13215.15 741.27 57460.47 88888.00 2006-06-03 09:03:27.081 154 13215.28 741.51 57461.08 88888.00 2006-06-03 09:03:28.081 154 13215.92 741.88 57460.83 88888.00 2006-06-03 09:03:29.081 154 13214.76 741.88 57460.47 88888.00 2006-06-03 09:03:30.081 154 13215.28 742.13 57460.34 88888.00 2006-06-03 09:03:31.081 154 13214.50 741.88 57459.86 88888.00 2006-06-03 09:03:32.081 154 13215.28 741.14 57460.83 88888.00 2006-06-03 09:03:33.081 154 13215.67 741.64 57460.83 88888.00 2006-06-03 09:03:34.081 154 13215.41 741.51 57460.47 88888.00 2006-06-03 09:03:35.081 154 13215.28 741.51 57460.83 88888.00 2006-06-03 09:03:36.081 154 13214.76 741.64 57460.22 88888.00 2006-06-03 09:03:37.081 154 13215.54 741.39 57460.83 88888.00 2006-06-03 09:03:38.081 154 13214.50 741.88 57460.10 88888.00 2006-06-03 09:03:39.081 154 13215.02 742.38 57460.59 88888.00 2006-06-03 09:03:40.081 154 13214.89 742.01 57459.98 88888.00 2006-06-03 09:03:41.081 154 13214.63 741.51 57460.47 88888.00 2006-06-03 09:03:42.081 154 13214.89 741.76 57459.98 88888.00 2006-06-03 09:03:43.081 154 13215.67 741.64 57460.47 88888.00 2006-06-03 09:03:44.081 154 13215.15 741.88 57461.32 88888.00 2006-06-03 09:03:45.081 154 13215.28 741.76 57460.71 88888.00 2006-06-03 09:03:46.081 154 13214.76 742.38 57460.59 88888.00 2006-06-03 09:03:47.081 154 13215.15 741.88 57460.22 88888.00 2006-06-03 09:03:48.081 154 13214.76 742.13 57460.10 88888.00 2006-06-03 09:03:49.081 154 13215.15 742.13 57459.73 88888.00 2006-06-03 09:03:50.081 154 13215.15 742.75 57460.22 88888.00 2006-06-03 09:03:51.081 154 13215.02 741.51 57460.10 88888.00 2006-06-03 09:03:52.081 154 13215.15 741.39 57459.73 88888.00 2006-06-03 09:03:53.081 154 13215.15 741.88 57460.71 88888.00 2006-06-03 09:03:54.081 154 13214.63 742.13 57460.22 88888.00 2006-06-03 09:03:55.081 154 13215.02 741.88 57460.47 88888.00 2006-06-03 09:03:56.081 154 13215.02 741.39 57460.59 88888.00 2006-06-03 09:03:57.081 154 13215.28 742.01 57460.22 88888.00 2006-06-03 09:03:58.081 154 13215.15 741.76 57460.47 88888.00 2006-06-03 09:03:59.081 154 13214.50 741.64 57460.10 88888.00 2006-06-03 09:04:00.081 154 13215.02 741.27 57460.34 88888.00 2006-06-03 09:04:01.081 154 13215.15 741.88 57460.10 88888.00 2006-06-03 09:04:02.081 154 13215.15 741.64 57460.34 88888.00 2006-06-03 09:04:03.081 154 13214.76 741.51 57460.10 88888.00 2006-06-03 09:04:04.081 154 13215.28 741.51 57460.10 88888.00 2006-06-03 09:04:05.081 154 13214.24 741.76 57460.10 88888.00 2006-06-03 09:04:06.081 154 13214.50 741.39 57459.86 88888.00 2006-06-03 09:04:07.081 154 13214.89 741.64 57460.47 88888.00 2006-06-03 09:04:08.081 154 13215.54 742.63 57460.10 88888.00 2006-06-03 09:04:09.081 154 13215.79 741.88 57459.61 88888.00 2006-06-03 09:04:10.081 154 13215.28 741.88 57459.86 88888.00 2006-06-03 09:04:11.081 154 13215.28 741.39 57459.98 88888.00 2006-06-03 09:04:12.081 154 13215.28 741.27 57459.73 88888.00 2006-06-03 09:04:13.081 154 13215.02 741.51 57460.22 88888.00 2006-06-03 09:04:14.081 154 13215.67 741.88 57459.61 88888.00 2006-06-03 09:04:15.081 154 13215.15 741.64 57460.47 88888.00 2006-06-03 09:04:16.081 154 13215.54 741.51 57459.86 88888.00 2006-06-03 09:04:17.081 154 13215.02 741.64 57460.22 88888.00 2006-06-03 09:04:18.081 154 13215.54 741.39 57460.22 88888.00 2006-06-03 09:04:19.081 154 13215.28 741.76 57460.10 88888.00 2006-06-03 09:04:20.081 154 13215.41 741.51 57460.59 88888.00 2006-06-03 09:04:21.081 154 13215.02 741.39 57460.22 88888.00 2006-06-03 09:04:22.081 154 13215.92 741.51 57460.34 88888.00 2006-06-03 09:04:23.081 154 13215.15 741.76 57460.34 88888.00 2006-06-03 09:04:24.081 154 13215.02 741.14 57460.10 88888.00 2006-06-03 09:04:25.081 154 13215.41 741.27 57459.98 88888.00 2006-06-03 09:04:26.081 154 13215.28 741.39 57460.34 88888.00 2006-06-03 09:04:27.081 154 13214.63 741.64 57460.10 88888.00 2006-06-03 09:04:28.081 154 13215.41 741.64 57460.59 88888.00 2006-06-03 09:04:29.081 154 13215.15 741.76 57459.98 88888.00 2006-06-03 09:04:30.081 154 13214.11 741.64 57459.73 88888.00 2006-06-03 09:04:31.081 154 13214.50 742.26 57460.22 88888.00 2006-06-03 09:04:32.081 154 13214.63 741.76 57459.86 88888.00 2006-06-03 09:04:33.081 154 13215.15 742.01 57459.86 88888.00 2006-06-03 09:04:34.081 154 13214.50 742.50 57459.86 88888.00 2006-06-03 09:04:35.081 154 13214.63 742.01 57460.22 88888.00 2006-06-03 09:04:36.081 154 13214.24 741.76 57460.47 88888.00 2006-06-03 09:04:37.081 154 13214.24 741.64 57460.22 88888.00 2006-06-03 09:04:38.081 154 13214.63 742.50 57459.98 88888.00 2006-06-03 09:04:39.081 154 13215.15 742.26 57460.34 88888.00 2006-06-03 09:04:40.081 154 13214.76 742.26 57459.86 88888.00 2006-06-03 09:04:41.081 154 13214.76 742.13 57460.59 88888.00 2006-06-03 09:04:42.081 154 13214.50 741.51 57460.10 88888.00 2006-06-03 09:04:43.081 154 13214.50 742.50 57460.47 88888.00 2006-06-03 09:04:44.081 154 13214.50 741.64 57460.59 88888.00 2006-06-03 09:04:45.081 154 13214.76 741.88 57460.10 88888.00 2006-06-03 09:04:46.081 154 13214.24 742.01 57459.86 88888.00 2006-06-03 09:04:47.081 154 13214.63 741.76 57459.25 88888.00 2006-06-03 09:04:48.081 154 13215.02 741.39 57460.22 88888.00 2006-06-03 09:04:49.081 154 13214.76 741.39 57459.86 88888.00 2006-06-03 09:04:50.081 154 13215.41 742.38 57459.86 88888.00 2006-06-03 09:04:51.081 154 13213.98 741.88 57460.59 88888.00 2006-06-03 09:04:52.081 154 13214.37 741.76 57460.10 88888.00 2006-06-03 09:04:53.081 154 13214.76 741.88 57460.47 88888.00 2006-06-03 09:04:54.081 154 13214.24 742.38 57460.59 88888.00 2006-06-03 09:04:55.081 154 13214.63 741.88 57460.22 88888.00 2006-06-03 09:04:56.081 154 13214.63 741.76 57459.25 88888.00 2006-06-03 09:04:57.081 154 13214.50 741.76 57460.47 88888.00 2006-06-03 09:04:58.081 154 13214.76 741.64 57460.47 88888.00 2006-06-03 09:04:59.081 154 13215.54 741.88 57459.73 88888.00 2006-06-03 09:05:00.081 154 13214.76 741.88 57460.59 88888.00 2006-06-03 09:05:01.081 154 13214.50 741.88 57460.22 88888.00 2006-06-03 09:05:02.081 154 13214.50 742.01 57459.49 88888.00 2006-06-03 09:05:03.081 154 13214.76 742.01 57460.83 88888.00 2006-06-03 09:05:04.081 154 13214.63 741.14 57460.47 88888.00 2006-06-03 09:05:05.081 154 13214.24 741.76 57460.10 88888.00 2006-06-03 09:05:06.081 154 13214.50 741.76 57459.61 88888.00 2006-06-03 09:05:07.081 154 13214.63 742.63 57460.10 88888.00 2006-06-03 09:05:08.081 154 13215.15 742.13 57461.20 88888.00 2006-06-03 09:05:09.081 154 13214.37 741.76 57460.59 88888.00 2006-06-03 09:05:10.081 154 13215.28 741.51 57460.22 88888.00 2006-06-03 09:05:11.081 154 13214.37 741.51 57460.47 88888.00 2006-06-03 09:05:12.081 154 13214.50 741.51 57459.61 88888.00 2006-06-03 09:05:13.081 154 13214.50 742.75 57459.98 88888.00 2006-06-03 09:05:14.081 154 13214.24 742.01 57460.83 88888.00 2006-06-03 09:05:15.081 154 13215.02 742.13 57459.49 88888.00 2006-06-03 09:05:16.081 154 13214.76 742.13 57460.22 88888.00 2006-06-03 09:05:17.081 154 13215.02 742.50 57460.47 88888.00 2006-06-03 09:05:18.081 154 13214.63 742.38 57460.47 88888.00 2006-06-03 09:05:19.081 154 13214.89 742.01 57460.47 88888.00 2006-06-03 09:05:20.081 154 13214.50 742.63 57460.47 88888.00 2006-06-03 09:05:21.081 154 13214.76 742.63 57460.47 88888.00 2006-06-03 09:05:22.081 154 13214.89 742.38 57459.61 88888.00 2006-06-03 09:05:23.081 154 13215.15 742.63 57460.34 88888.00 2006-06-03 09:05:24.081 154 13215.41 742.50 57461.20 88888.00 2006-06-03 09:05:25.081 154 13215.54 742.01 57459.98 88888.00 2006-06-03 09:05:26.081 154 13214.89 742.01 57459.73 88888.00 2006-06-03 09:05:27.081 154 13215.41 742.13 57460.47 88888.00 2006-06-03 09:05:28.081 154 13214.76 742.50 57459.86 88888.00 2006-06-03 09:05:29.081 154 13215.15 742.01 57460.59 88888.00 2006-06-03 09:05:30.081 154 13215.67 742.01 57460.71 88888.00 2006-06-03 09:05:31.081 154 13215.28 742.88 57460.47 88888.00 2006-06-03 09:05:32.081 154 13214.89 742.26 57460.71 88888.00 2006-06-03 09:05:33.081 154 13215.54 742.01 57460.96 88888.00 2006-06-03 09:05:34.081 154 13215.67 742.26 57460.47 88888.00 2006-06-03 09:05:35.081 154 13214.89 742.26 57460.96 88888.00 2006-06-03 09:05:36.081 154 13215.41 742.50 57460.83 88888.00 2006-06-03 09:05:37.081 154 13214.76 742.88 57460.47 88888.00 2006-06-03 09:05:38.081 154 13215.15 743.12 57461.32 88888.00 2006-06-03 09:05:39.081 154 13215.15 742.88 57460.83 88888.00 2006-06-03 09:05:40.081 154 13214.76 743.12 57460.47 88888.00 2006-06-03 09:05:41.081 154 13215.54 742.50 57460.71 88888.00 2006-06-03 09:05:42.081 154 13215.92 743.12 57461.32 88888.00 2006-06-03 09:05:43.081 154 13214.89 743.00 57460.34 88888.00 2006-06-03 09:05:44.081 154 13214.89 742.26 57460.47 88888.00 2006-06-03 09:05:45.081 154 13215.28 743.25 57460.10 88888.00 2006-06-03 09:05:46.081 154 13215.15 742.63 57460.59 88888.00 2006-06-03 09:05:47.081 154 13215.02 742.38 57461.08 88888.00 2006-06-03 09:05:48.081 154 13215.15 743.25 57460.83 88888.00 2006-06-03 09:05:49.081 154 13215.15 742.50 57461.08 88888.00 2006-06-03 09:05:50.081 154 13215.54 742.50 57460.59 88888.00 2006-06-03 09:05:51.081 154 13215.54 742.50 57461.45 88888.00 2006-06-03 09:05:52.081 154 13215.28 743.12 57460.71 88888.00 2006-06-03 09:05:53.081 154 13215.41 743.12 57460.71 88888.00 2006-06-03 09:05:54.081 154 13215.28 743.12 57460.96 88888.00 2006-06-03 09:05:55.081 154 13215.41 743.00 57460.71 88888.00 2006-06-03 09:05:56.081 154 13215.67 743.12 57460.83 88888.00 2006-06-03 09:05:57.081 154 13215.28 742.38 57461.32 88888.00 2006-06-03 09:05:58.081 154 13215.67 743.12 57460.96 88888.00 2006-06-03 09:05:59.081 154 13215.67 743.37 57460.96 88888.00 2006-06-03 09:06:00.081 154 13215.54 743.00 57460.71 88888.00 2006-06-03 09:06:01.081 154 13215.54 743.62 57460.71 88888.00 2006-06-03 09:06:02.081 154 13215.79 743.00 57461.20 88888.00 2006-06-03 09:06:03.081 154 13215.41 742.63 57461.45 88888.00 2006-06-03 09:06:04.081 154 13215.92 743.25 57460.96 88888.00 2006-06-03 09:06:05.081 154 13215.54 742.75 57461.20 88888.00 2006-06-03 09:06:06.081 154 13215.28 742.63 57460.96 88888.00 2006-06-03 09:06:07.081 154 13215.67 743.12 57461.93 88888.00 2006-06-03 09:06:08.081 154 13216.05 743.25 57460.71 88888.00 2006-06-03 09:06:09.081 154 13215.67 743.37 57460.96 88888.00 2006-06-03 09:06:10.081 154 13215.79 743.25 57461.32 88888.00 2006-06-03 09:06:11.081 154 13216.05 742.50 57461.32 88888.00 2006-06-03 09:06:12.081 154 13215.79 743.37 57460.47 88888.00 2006-06-03 09:06:13.081 154 13215.41 743.25 57460.83 88888.00 2006-06-03 09:06:14.081 154 13216.05 743.25 57461.32 88888.00 2006-06-03 09:06:15.081 154 13215.92 743.00 57461.08 88888.00 2006-06-03 09:06:16.081 154 13215.67 743.12 57461.45 88888.00 2006-06-03 09:06:17.081 154 13216.18 743.25 57460.83 88888.00 2006-06-03 09:06:18.081 154 13216.31 743.49 57461.81 88888.00 2006-06-03 09:06:19.081 154 13216.31 743.74 57462.05 88888.00 2006-06-03 09:06:20.081 154 13216.18 743.12 57461.57 88888.00 2006-06-03 09:06:21.081 154 13215.79 743.49 57461.45 88888.00 2006-06-03 09:06:22.081 154 13215.92 743.74 57461.20 88888.00 2006-06-03 09:06:23.081 154 13216.18 743.74 57460.83 88888.00 2006-06-03 09:06:24.081 154 13215.79 743.87 57461.69 88888.00 2006-06-03 09:06:25.081 154 13215.92 744.11 57461.45 88888.00 2006-06-03 09:06:26.081 154 13215.15 744.24 57461.32 88888.00 2006-06-03 09:06:27.081 154 13215.67 743.49 57461.57 88888.00 2006-06-03 09:06:28.081 154 13216.58 743.62 57460.96 88888.00 2006-06-03 09:06:29.081 154 13216.18 744.73 57460.96 88888.00 2006-06-03 09:06:30.081 154 13215.79 743.99 57461.32 88888.00 2006-06-03 09:06:31.081 154 13216.58 744.36 57461.81 88888.00 2006-06-03 09:06:32.081 154 13216.18 743.87 57461.57 88888.00 2006-06-03 09:06:33.081 154 13215.54 743.74 57460.83 88888.00 2006-06-03 09:06:34.081 154 13215.79 744.11 57461.57 88888.00 2006-06-03 09:06:35.081 154 13216.31 743.62 57461.69 88888.00 2006-06-03 09:06:36.081 154 13216.45 744.24 57461.45 88888.00 2006-06-03 09:06:37.081 154 13216.18 743.37 57461.69 88888.00 2006-06-03 09:06:38.081 154 13215.79 743.62 57460.34 88888.00 2006-06-03 09:06:39.081 154 13215.79 744.24 57461.32 88888.00 2006-06-03 09:06:40.081 154 13216.96 744.24 57461.69 88888.00 2006-06-03 09:06:41.081 154 13216.58 744.36 57461.93 88888.00 2006-06-03 09:06:42.081 154 13216.58 744.11 57461.69 88888.00 2006-06-03 09:06:43.081 154 13215.54 744.24 57460.71 88888.00 2006-06-03 09:06:44.081 154 13215.92 743.62 57461.81 88888.00 2006-06-03 09:06:45.081 154 13216.05 743.87 57461.45 88888.00 2006-06-03 09:06:46.081 154 13216.18 744.61 57461.20 88888.00 2006-06-03 09:06:47.081 154 13216.71 743.74 57462.42 88888.00 2006-06-03 09:06:48.081 154 13216.45 743.74 57460.96 88888.00 2006-06-03 09:06:49.081 154 13216.45 744.24 57462.05 88888.00 2006-06-03 09:06:50.081 154 13215.67 744.11 57462.05 88888.00 2006-06-03 09:06:51.081 154 13215.67 744.24 57462.18 88888.00 2006-06-03 09:06:52.081 154 13215.92 744.11 57460.96 88888.00 2006-06-03 09:06:53.081 154 13215.67 744.49 57461.69 88888.00 2006-06-03 09:06:54.081 154 13215.92 743.99 57461.45 88888.00 2006-06-03 09:06:55.081 154 13216.31 743.62 57461.57 88888.00 2006-06-03 09:06:56.081 154 13215.92 743.37 57462.42 88888.00 2006-06-03 09:06:57.081 154 13216.18 744.36 57461.57 88888.00 2006-06-03 09:06:58.081 154 13216.71 744.36 57461.93 88888.00 2006-06-03 09:06:59.081 154 13215.79 744.61 57461.32 88888.00 2006-06-03 09:07:00.081 154 13216.58 743.74 57461.45 88888.00 2006-06-03 09:07:01.081 154 13215.92 744.11 57461.45 88888.00 2006-06-03 09:07:02.081 154 13216.18 744.24 57461.57 88888.00 2006-06-03 09:07:03.081 154 13216.31 744.24 57462.18 88888.00 2006-06-03 09:07:04.081 154 13216.18 744.61 57461.20 88888.00 2006-06-03 09:07:05.081 154 13216.45 744.49 57461.81 88888.00 2006-06-03 09:07:06.081 154 13215.79 744.36 57461.81 88888.00 2006-06-03 09:07:07.081 154 13216.58 744.73 57461.81 88888.00 2006-06-03 09:07:08.081 154 13216.31 744.61 57461.08 88888.00 2006-06-03 09:07:09.081 154 13216.71 744.86 57463.16 88888.00 2006-06-03 09:07:10.081 154 13216.71 743.99 57462.55 88888.00 2006-06-03 09:07:11.081 154 13216.83 745.35 57461.32 88888.00 2006-06-03 09:07:12.081 154 13216.05 744.36 57462.30 88888.00 2006-06-03 09:07:13.081 154 13216.05 744.36 57462.05 88888.00 2006-06-03 09:07:14.081 154 13216.18 744.24 57462.18 88888.00 2006-06-03 09:07:15.081 154 13216.45 744.36 57461.81 88888.00 2006-06-03 09:07:16.081 154 13216.58 744.11 57461.69 88888.00 2006-06-03 09:07:17.081 154 13215.79 744.86 57461.93 88888.00 2006-06-03 09:07:18.081 154 13216.96 744.49 57461.93 88888.00 2006-06-03 09:07:19.081 154 13216.96 744.98 57461.93 88888.00 2006-06-03 09:07:20.081 154 13216.58 744.61 57461.81 88888.00 2006-06-03 09:07:21.081 154 13216.45 744.98 57461.81 88888.00 2006-06-03 09:07:22.081 154 13216.18 744.98 57462.18 88888.00 2006-06-03 09:07:23.081 154 13216.96 744.86 57461.45 88888.00 2006-06-03 09:07:24.081 154 13216.45 744.11 57461.45 88888.00 2006-06-03 09:07:25.081 154 13216.58 744.49 57462.18 88888.00 2006-06-03 09:07:26.081 154 13216.96 744.86 57461.57 88888.00 2006-06-03 09:07:27.081 154 13216.45 744.86 57461.45 88888.00 2006-06-03 09:07:28.081 154 13216.58 744.24 57462.30 88888.00 2006-06-03 09:07:29.081 154 13216.45 744.49 57461.57 88888.00 2006-06-03 09:07:30.081 154 13215.41 744.73 57462.30 88888.00 2006-06-03 09:07:31.081 154 13216.71 744.24 57461.45 88888.00 2006-06-03 09:07:32.081 154 13216.31 744.98 57462.30 88888.00 2006-06-03 09:07:33.081 154 13215.92 744.49 57462.79 88888.00 2006-06-03 09:07:34.081 154 13216.83 744.61 57462.05 88888.00 2006-06-03 09:07:35.081 154 13216.18 744.73 57461.69 88888.00 2006-06-03 09:07:36.081 154 13216.45 744.49 57462.05 88888.00 2006-06-03 09:07:37.081 154 13216.05 745.23 57463.04 88888.00 2006-06-03 09:07:38.081 154 13216.31 744.49 57462.42 88888.00 2006-06-03 09:07:39.081 154 13216.18 744.36 57462.55 88888.00 2006-06-03 09:07:40.081 154 13216.31 744.61 57462.18 88888.00 2006-06-03 09:07:41.081 154 13216.05 743.99 57462.30 88888.00 2006-06-03 09:07:42.081 154 13216.45 744.86 57462.55 88888.00 2006-06-03 09:07:43.081 154 13216.58 745.60 57462.30 88888.00 2006-06-03 09:07:44.081 154 13216.45 744.73 57461.93 88888.00 2006-06-03 09:07:45.081 154 13216.71 744.86 57462.67 88888.00 2006-06-03 09:07:46.081 154 13216.31 743.99 57462.18 88888.00 2006-06-03 09:07:47.081 154 13216.96 744.73 57462.79 88888.00 2006-06-03 09:07:48.081 154 13216.58 744.98 57462.67 88888.00 2006-06-03 09:07:49.081 154 13216.45 745.10 57462.42 88888.00 2006-06-03 09:07:50.081 154 13216.58 745.10 57463.04 88888.00 2006-06-03 09:07:51.081 154 13216.31 745.60 57462.55 88888.00 2006-06-03 09:07:52.081 154 13216.58 744.98 57462.67 88888.00 2006-06-03 09:07:53.081 154 13216.71 744.61 57462.67 88888.00 2006-06-03 09:07:54.081 154 13216.31 744.61 57462.55 88888.00 2006-06-03 09:07:55.081 154 13216.58 744.61 57463.04 88888.00 2006-06-03 09:07:56.081 154 13216.45 745.10 57462.05 88888.00 2006-06-03 09:07:57.081 154 13216.71 744.86 57462.79 88888.00 2006-06-03 09:07:58.081 154 13216.83 744.49 57461.81 88888.00 2006-06-03 09:07:59.081 154 13216.83 744.98 57462.42 88888.00 2006-06-03 09:08:00.081 154 13216.18 744.49 57462.05 88888.00 2006-06-03 09:08:01.081 154 13217.09 744.61 57462.30 88888.00 2006-06-03 09:08:02.081 154 13216.31 744.36 57462.30 88888.00 2006-06-03 09:08:03.081 154 13216.71 744.24 57462.55 88888.00 2006-06-03 09:08:04.081 154 13216.83 744.73 57462.30 88888.00 2006-06-03 09:08:05.081 154 13216.18 744.86 57462.91 88888.00 2006-06-03 09:08:06.081 154 13216.96 744.61 57462.55 88888.00 2006-06-03 09:08:07.081 154 13216.31 745.10 57462.42 88888.00 2006-06-03 09:08:08.081 154 13216.83 745.23 57462.30 88888.00 2006-06-03 09:08:09.081 154 13216.83 744.61 57462.42 88888.00 2006-06-03 09:08:10.081 154 13217.35 744.86 57462.30 88888.00 2006-06-03 09:08:11.081 154 13216.71 743.99 57461.69 88888.00 2006-06-03 09:08:12.081 154 13216.83 744.98 57462.30 88888.00 2006-06-03 09:08:13.081 154 13216.96 745.10 57461.81 88888.00 2006-06-03 09:08:14.081 154 13216.31 744.61 57462.05 88888.00 2006-06-03 09:08:15.081 154 13216.58 744.49 57462.30 88888.00 2006-06-03 09:08:16.081 154 13216.71 744.73 57463.04 88888.00 2006-06-03 09:08:17.081 154 13216.83 744.86 57462.18 88888.00 2006-06-03 09:08:18.081 154 13216.58 744.73 57462.05 88888.00 2006-06-03 09:08:19.081 154 13216.31 744.86 57462.91 88888.00 2006-06-03 09:08:20.081 154 13216.45 745.23 57462.67 88888.00 2006-06-03 09:08:21.081 154 13216.71 745.48 57462.55 88888.00 2006-06-03 09:08:22.081 154 13216.05 744.98 57462.79 88888.00 2006-06-03 09:08:23.081 154 13217.35 744.86 57462.55 88888.00 2006-06-03 09:08:24.081 154 13216.71 744.61 57462.55 88888.00 2006-06-03 09:08:25.081 154 13216.96 744.98 57462.55 88888.00 2006-06-03 09:08:26.081 154 13216.83 744.98 57461.81 88888.00 2006-06-03 09:08:27.081 154 13216.45 744.49 57462.30 88888.00 2006-06-03 09:08:28.081 154 13216.96 744.61 57462.18 88888.00 2006-06-03 09:08:29.081 154 13217.22 743.74 57462.91 88888.00 2006-06-03 09:08:30.081 154 13216.58 744.61 57462.67 88888.00 2006-06-03 09:08:31.081 154 13216.45 744.61 57462.79 88888.00 2006-06-03 09:08:32.081 154 13216.96 744.73 57462.18 88888.00 2006-06-03 09:08:33.081 154 13216.83 744.98 57462.42 88888.00 2006-06-03 09:08:34.081 154 13216.18 744.86 57462.42 88888.00 2006-06-03 09:08:35.081 154 13217.48 744.61 57462.79 88888.00 2006-06-03 09:08:36.081 154 13216.83 744.36 57463.04 88888.00 2006-06-03 09:08:37.081 154 13216.71 744.98 57463.28 88888.00 2006-06-03 09:08:38.081 154 13216.58 744.24 57463.16 88888.00 2006-06-03 09:08:39.081 154 13217.09 745.10 57462.42 88888.00 2006-06-03 09:08:40.081 154 13216.31 744.98 57462.30 88888.00 2006-06-03 09:08:41.081 154 13216.45 744.61 57463.04 88888.00 2006-06-03 09:08:42.081 154 13217.22 744.73 57462.05 88888.00 2006-06-03 09:08:43.081 154 13217.22 744.24 57462.55 88888.00 2006-06-03 09:08:44.081 154 13216.83 744.73 57462.55 88888.00 2006-06-03 09:08:45.081 154 13217.09 744.73 57462.05 88888.00 2006-06-03 09:08:46.081 154 13217.09 744.49 57463.28 88888.00 2006-06-03 09:08:47.081 154 13217.22 744.73 57462.18 88888.00 2006-06-03 09:08:48.081 154 13216.58 744.36 57461.93 88888.00 2006-06-03 09:08:49.081 154 13217.09 744.49 57462.30 88888.00 2006-06-03 09:08:50.081 154 13218.00 743.87 57462.67 88888.00 2006-06-03 09:08:51.081 154 13217.22 744.24 57462.42 88888.00 2006-06-03 09:08:52.081 154 13217.61 744.49 57462.18 88888.00 2006-06-03 09:08:53.081 154 13216.96 744.49 57462.79 88888.00 2006-06-03 09:08:54.081 154 13217.61 743.74 57463.28 88888.00 2006-06-03 09:08:55.081 154 13217.74 744.24 57462.67 88888.00 2006-06-03 09:08:56.081 154 13216.96 744.11 57462.67 88888.00 2006-06-03 09:08:57.081 154 13217.61 744.11 57463.04 88888.00 2006-06-03 09:08:58.081 154 13216.83 745.23 57462.67 88888.00 2006-06-03 09:08:59.081 154 13217.09 744.61 57462.67 88888.00 2006-06-03 09:09:00.081 154 13216.96 744.86 57462.91 88888.00 2006-06-03 09:09:01.081 154 13217.09 744.11 57463.16 88888.00 2006-06-03 09:09:02.081 154 13217.09 745.23 57462.67 88888.00 2006-06-03 09:09:03.081 154 13216.71 744.73 57462.42 88888.00 2006-06-03 09:09:04.081 154 13216.83 744.73 57462.30 88888.00 2006-06-03 09:09:05.081 154 13217.09 745.10 57462.79 88888.00 2006-06-03 09:09:06.081 154 13216.71 744.61 57463.04 88888.00 2006-06-03 09:09:07.081 154 13217.74 744.49 57462.18 88888.00 2006-06-03 09:09:08.081 154 13216.71 744.49 57462.30 88888.00 2006-06-03 09:09:09.081 154 13216.45 745.23 57462.91 88888.00 2006-06-03 09:09:10.081 154 13216.83 744.86 57462.67 88888.00 2006-06-03 09:09:11.081 154 13217.74 745.23 57462.55 88888.00 2006-06-03 09:09:12.081 154 13217.09 744.49 57463.52 88888.00 2006-06-03 09:09:13.081 154 13217.22 745.35 57463.16 88888.00 2006-06-03 09:09:14.081 154 13216.96 744.36 57462.55 88888.00 2006-06-03 09:09:15.081 154 13217.09 744.98 57462.42 88888.00 2006-06-03 09:09:16.081 154 13216.83 744.49 57462.79 88888.00 2006-06-03 09:09:17.081 154 13217.09 745.48 57463.28 88888.00 2006-06-03 09:09:18.081 154 13217.61 744.86 57462.91 88888.00 2006-06-03 09:09:19.081 154 13217.87 744.49 57462.55 88888.00 2006-06-03 09:09:20.081 154 13217.61 745.23 57462.79 88888.00 2006-06-03 09:09:21.081 154 13216.31 745.35 57462.67 88888.00 2006-06-03 09:09:22.081 154 13218.13 745.72 57462.91 88888.00 2006-06-03 09:09:23.081 154 13217.22 745.60 57463.16 88888.00 2006-06-03 09:09:24.081 154 13216.71 745.48 57463.04 88888.00 2006-06-03 09:09:25.081 154 13217.22 745.10 57462.67 88888.00 2006-06-03 09:09:26.081 154 13217.09 745.97 57463.04 88888.00 2006-06-03 09:09:27.081 154 13217.35 745.48 57463.52 88888.00 2006-06-03 09:09:28.081 154 13216.71 745.35 57463.16 88888.00 2006-06-03 09:09:29.081 154 13217.09 745.97 57463.28 88888.00 2006-06-03 09:09:30.081 154 13216.58 745.72 57463.52 88888.00 2006-06-03 09:09:31.081 154 13216.58 744.73 57463.04 88888.00 2006-06-03 09:09:32.081 154 13216.83 745.97 57462.91 88888.00 2006-06-03 09:09:33.081 154 13217.22 745.60 57463.52 88888.00 2006-06-03 09:09:34.081 154 13216.96 745.60 57462.79 88888.00 2006-06-03 09:09:35.081 154 13215.92 745.60 57463.64 88888.00 2006-06-03 09:09:36.081 154 13215.54 745.60 57463.16 88888.00 2006-06-03 09:09:37.081 154 13216.58 744.86 57463.28 88888.00 2006-06-03 09:09:38.081 154 13216.83 744.98 57463.52 88888.00 2006-06-03 09:09:39.081 154 13216.45 744.73 57463.64 88888.00 2006-06-03 09:09:40.081 154 13217.22 745.10 57463.40 88888.00 2006-06-03 09:09:41.081 154 13217.22 744.86 57462.91 88888.00 2006-06-03 09:09:42.081 154 13216.83 744.61 57463.16 88888.00 2006-06-03 09:09:43.081 154 13216.58 744.98 57463.40 88888.00 2006-06-03 09:09:44.081 154 13217.61 744.98 57462.79 88888.00 2006-06-03 09:09:45.081 154 13216.83 744.98 57463.16 88888.00 2006-06-03 09:09:46.081 154 13216.83 744.98 57462.91 88888.00 2006-06-03 09:09:47.081 154 13216.45 744.86 57463.52 88888.00 2006-06-03 09:09:48.081 154 13217.87 744.98 57463.04 88888.00 2006-06-03 09:09:49.081 154 13217.09 744.73 57463.77 88888.00 2006-06-03 09:09:50.081 154 13216.83 745.10 57463.40 88888.00 2006-06-03 09:09:51.081 154 13217.09 744.86 57462.91 88888.00 2006-06-03 09:09:52.081 154 13217.48 745.10 57463.28 88888.00 2006-06-03 09:09:53.081 154 13217.61 745.48 57463.64 88888.00 2006-06-03 09:09:54.081 154 13217.48 745.10 57463.16 88888.00 2006-06-03 09:09:55.081 154 13216.96 745.72 57463.04 88888.00 2006-06-03 09:09:56.081 154 13216.45 745.23 57463.52 88888.00 2006-06-03 09:09:57.081 154 13216.83 745.72 57463.04 88888.00 2006-06-03 09:09:58.081 154 13217.09 744.98 57463.40 88888.00 2006-06-03 09:09:59.081 154 13216.58 745.23 57463.04 88888.00 2006-06-03 09:10:00.081 154 13217.74 744.86 57464.01 88888.00 2006-06-03 09:10:01.081 154 13216.71 745.35 57463.64 88888.00 2006-06-03 09:10:02.081 154 13217.22 745.60 57463.40 88888.00 2006-06-03 09:10:03.081 154 13216.71 745.10 57463.40 88888.00 2006-06-03 09:10:04.081 154 13216.31 744.49 57463.28 88888.00 2006-06-03 09:10:05.081 154 13216.71 744.73 57462.67 88888.00 2006-06-03 09:10:06.081 154 13216.83 745.10 57463.28 88888.00 2006-06-03 09:10:07.081 154 13217.22 744.86 57462.79 88888.00 2006-06-03 09:10:08.081 154 13216.31 744.49 57463.28 88888.00 2006-06-03 09:10:09.081 154 13216.45 744.61 57463.16 88888.00 2006-06-03 09:10:10.081 154 13217.35 745.23 57463.40 88888.00 2006-06-03 09:10:11.081 154 13217.22 745.35 57463.77 88888.00 2006-06-03 09:10:12.081 154 13216.58 745.72 57463.04 88888.00 2006-06-03 09:10:13.081 154 13216.45 745.60 57463.89 88888.00 2006-06-03 09:10:14.081 154 13216.71 745.48 57463.77 88888.00 2006-06-03 09:10:15.081 154 13216.71 745.72 57463.28 88888.00 2006-06-03 09:10:16.081 154 13216.96 744.86 57463.77 88888.00 2006-06-03 09:10:17.081 154 13216.18 746.10 57463.04 88888.00 2006-06-03 09:10:18.081 154 13217.22 744.49 57462.91 88888.00 2006-06-03 09:10:19.081 154 13216.45 745.72 57463.28 88888.00 2006-06-03 09:10:20.081 154 13216.18 745.35 57463.16 88888.00 2006-06-03 09:10:21.081 154 13216.45 745.23 57463.04 88888.00 2006-06-03 09:10:22.081 154 13216.45 745.10 57463.40 88888.00 2006-06-03 09:10:23.081 154 13216.18 745.48 57464.38 88888.00 2006-06-03 09:10:24.081 154 13217.22 745.35 57463.28 88888.00 2006-06-03 09:10:25.081 154 13216.58 745.35 57463.52 88888.00 2006-06-03 09:10:26.081 154 13217.22 744.86 57463.28 88888.00 2006-06-03 09:10:27.081 154 13216.83 745.35 57464.14 88888.00 2006-06-03 09:10:28.081 154 13217.22 745.23 57463.52 88888.00 2006-06-03 09:10:29.081 154 13216.71 744.73 57463.64 88888.00 2006-06-03 09:10:30.081 154 13217.48 745.35 57463.40 88888.00 2006-06-03 09:10:31.081 154 13216.96 745.35 57463.64 88888.00 2006-06-03 09:10:32.081 154 13217.09 745.85 57464.38 88888.00 2006-06-03 09:10:33.081 154 13216.58 745.72 57463.64 88888.00 2006-06-03 09:10:34.081 154 13216.83 745.60 57463.28 88888.00 2006-06-03 09:10:35.081 154 13216.96 745.60 57463.16 88888.00 2006-06-03 09:10:36.081 154 13217.22 745.10 57462.91 88888.00 2006-06-03 09:10:37.081 154 13216.96 745.23 57463.89 88888.00 2006-06-03 09:10:38.081 154 13217.09 745.60 57464.50 88888.00 2006-06-03 09:10:39.081 154 13216.58 744.98 57463.40 88888.00 2006-06-03 09:10:40.081 154 13217.09 745.48 57464.14 88888.00 2006-06-03 09:10:41.081 154 13216.71 745.35 57463.40 88888.00 2006-06-03 09:10:42.081 154 13216.83 745.60 57463.04 88888.00 2006-06-03 09:10:43.081 154 13217.22 745.35 57463.77 88888.00 2006-06-03 09:10:44.081 154 13217.48 745.60 57463.04 88888.00 2006-06-03 09:10:45.081 154 13216.83 745.23 57463.77 88888.00 2006-06-03 09:10:46.081 154 13216.71 745.10 57463.28 88888.00 2006-06-03 09:10:47.081 154 13216.58 745.35 57463.77 88888.00 2006-06-03 09:10:48.081 154 13216.31 745.60 57463.28 88888.00 2006-06-03 09:10:49.081 154 13216.71 745.60 57464.14 88888.00 2006-06-03 09:10:50.081 154 13216.58 744.86 57464.01 88888.00 2006-06-03 09:10:51.081 154 13216.58 745.72 57464.01 88888.00 2006-06-03 09:10:52.081 154 13216.83 745.48 57463.64 88888.00 2006-06-03 09:10:53.081 154 13216.96 745.72 57463.16 88888.00 2006-06-03 09:10:54.081 154 13216.58 746.10 57463.64 88888.00 2006-06-03 09:10:55.081 154 13216.45 746.34 57463.40 88888.00 2006-06-03 09:10:56.081 154 13216.58 745.60 57463.77 88888.00 2006-06-03 09:10:57.081 154 13216.31 745.72 57463.40 88888.00 2006-06-03 09:10:58.081 154 13216.31 745.48 57463.52 88888.00 2006-06-03 09:10:59.081 154 13216.71 746.34 57463.77 88888.00 2006-06-03 09:11:00.081 154 13216.45 746.10 57463.64 88888.00 2006-06-03 09:11:01.081 154 13216.18 746.47 57463.52 88888.00 2006-06-03 09:11:02.081 154 13216.45 745.85 57464.01 88888.00 2006-06-03 09:11:03.081 154 13216.05 746.22 57463.28 88888.00 2006-06-03 09:11:04.081 154 13216.18 745.48 57463.89 88888.00 2006-06-03 09:11:05.081 154 13216.83 746.22 57463.64 88888.00 2006-06-03 09:11:06.081 154 13216.31 746.10 57463.89 88888.00 2006-06-03 09:11:07.081 154 13216.31 746.10 57463.77 88888.00 2006-06-03 09:11:08.081 154 13216.05 746.10 57464.01 88888.00 2006-06-03 09:11:09.081 154 13216.31 746.59 57463.40 88888.00 2006-06-03 09:11:10.081 154 13216.18 746.22 57464.26 88888.00 2006-06-03 09:11:11.081 154 13216.45 746.47 57463.89 88888.00 2006-06-03 09:11:12.081 154 13216.96 746.10 57464.62 88888.00 2006-06-03 09:11:13.081 154 13217.09 746.47 57463.64 88888.00 2006-06-03 09:11:14.081 154 13216.58 745.85 57464.01 88888.00 2006-06-03 09:11:15.081 154 13216.83 746.47 57463.89 88888.00 2006-06-03 09:11:16.081 154 13216.45 746.47 57463.77 88888.00 2006-06-03 09:11:17.081 154 13216.45 745.23 57464.26 88888.00 2006-06-03 09:11:18.081 154 13216.45 746.71 57463.89 88888.00 2006-06-03 09:11:19.081 154 13216.71 745.72 57463.77 88888.00 2006-06-03 09:11:20.081 154 13216.96 745.97 57463.77 88888.00 2006-06-03 09:11:21.081 154 13217.09 746.84 57463.64 88888.00 2006-06-03 09:11:22.081 154 13216.58 746.10 57463.40 88888.00 2006-06-03 09:11:23.081 154 13216.31 745.97 57464.26 88888.00 2006-06-03 09:11:24.081 154 13216.31 746.10 57464.50 88888.00 2006-06-03 09:11:25.081 154 13216.96 746.22 57464.01 88888.00 2006-06-03 09:11:26.081 154 13216.71 745.72 57464.38 88888.00 2006-06-03 09:11:27.081 154 13217.48 745.85 57464.62 88888.00 2006-06-03 09:11:28.081 154 13216.71 746.22 57463.52 88888.00 2006-06-03 09:11:29.081 154 13217.35 746.10 57463.77 88888.00 2006-06-03 09:11:30.081 154 13217.22 746.10 57463.64 88888.00 2006-06-03 09:11:31.081 154 13217.09 746.34 57463.64 88888.00 2006-06-03 09:11:32.081 154 13216.18 746.22 57463.52 88888.00 2006-06-03 09:11:33.081 154 13216.18 746.10 57463.77 88888.00 2006-06-03 09:11:34.081 154 13217.74 746.47 57464.01 88888.00 2006-06-03 09:11:35.081 154 13217.48 745.97 57464.26 88888.00 2006-06-03 09:11:36.081 154 13217.09 746.10 57463.52 88888.00 2006-06-03 09:11:37.081 154 13217.09 746.22 57464.62 88888.00 2006-06-03 09:11:38.081 154 13217.09 746.22 57464.14 88888.00 2006-06-03 09:11:39.081 154 13217.35 745.35 57464.14 88888.00 2006-06-03 09:11:40.081 154 13217.22 745.72 57463.64 88888.00 2006-06-03 09:11:41.081 154 13216.58 745.97 57463.89 88888.00 2006-06-03 09:11:42.081 154 13216.58 745.85 57464.38 88888.00 2006-06-03 09:11:43.081 154 13216.96 746.10 57463.52 88888.00 2006-06-03 09:11:44.081 154 13216.71 745.48 57464.26 88888.00 2006-06-03 09:11:45.081 154 13217.09 745.60 57463.28 88888.00 2006-06-03 09:11:46.081 154 13217.09 745.85 57464.01 88888.00 2006-06-03 09:11:47.081 154 13216.71 746.22 57463.28 88888.00 2006-06-03 09:11:48.081 154 13217.09 745.97 57463.52 88888.00 2006-06-03 09:11:49.081 154 13217.48 745.72 57464.14 88888.00 2006-06-03 09:11:50.081 154 13217.09 745.35 57463.28 88888.00 2006-06-03 09:11:51.081 154 13217.22 746.10 57464.38 88888.00 2006-06-03 09:11:52.081 154 13217.09 745.23 57464.38 88888.00 2006-06-03 09:11:53.081 154 13216.96 745.48 57464.01 88888.00 2006-06-03 09:11:54.081 154 13216.71 745.72 57464.01 88888.00 2006-06-03 09:11:55.081 154 13217.09 745.23 57463.89 88888.00 2006-06-03 09:11:56.081 154 13217.48 745.48 57464.62 88888.00 2006-06-03 09:11:57.081 154 13216.96 745.85 57463.40 88888.00 2006-06-03 09:11:58.081 154 13217.22 745.97 57464.62 88888.00 2006-06-03 09:11:59.081 154 13216.96 745.60 57464.62 88888.00 2006-06-03 09:12:00.081 154 13216.58 746.59 57464.14 88888.00 2006-06-03 09:12:01.081 154 13217.09 746.34 57463.64 88888.00 2006-06-03 09:12:02.081 154 13216.71 746.34 57464.62 88888.00 2006-06-03 09:12:03.081 154 13216.96 746.10 57464.14 88888.00 2006-06-03 09:12:04.081 154 13217.09 746.47 57464.01 88888.00 2006-06-03 09:12:05.081 154 13217.22 747.09 57464.38 88888.00 2006-06-03 09:12:06.081 154 13217.22 745.72 57464.62 88888.00 2006-06-03 09:12:07.081 154 13217.09 746.10 57464.26 88888.00 2006-06-03 09:12:08.081 154 13217.22 746.10 57463.52 88888.00 2006-06-03 09:12:09.081 154 13216.96 746.47 57464.38 88888.00 2006-06-03 09:12:10.081 154 13217.61 746.71 57464.26 88888.00 2006-06-03 09:12:11.081 154 13217.61 746.47 57464.26 88888.00 2006-06-03 09:12:12.081 154 13216.58 746.22 57464.75 88888.00 2006-06-03 09:12:13.081 154 13217.22 746.34 57463.89 88888.00 2006-06-03 09:12:14.081 154 13217.09 746.47 57463.64 88888.00 2006-06-03 09:12:15.081 154 13216.96 745.85 57464.99 88888.00 2006-06-03 09:12:16.081 154 13217.48 746.22 57464.50 88888.00 2006-06-03 09:12:17.081 154 13217.35 746.96 57463.77 88888.00 2006-06-03 09:12:18.081 154 13217.22 746.34 57463.40 88888.00 2006-06-03 09:12:19.081 154 13217.61 746.47 57464.01 88888.00 2006-06-03 09:12:20.081 154 13216.96 746.10 57464.01 88888.00 2006-06-03 09:12:21.081 154 13216.96 747.09 57464.26 88888.00 2006-06-03 09:12:22.081 154 13218.00 747.21 57464.50 88888.00 2006-06-03 09:12:23.081 154 13216.83 746.22 57463.89 88888.00 2006-06-03 09:12:24.081 154 13216.83 746.71 57464.38 88888.00 2006-06-03 09:12:25.081 154 13216.96 745.72 57464.38 88888.00 2006-06-03 09:12:26.081 154 13217.61 745.60 57464.01 88888.00 2006-06-03 09:12:27.081 154 13216.96 746.71 57464.26 88888.00 2006-06-03 09:12:28.081 154 13217.61 746.59 57464.75 88888.00 2006-06-03 09:12:29.081 154 13216.83 746.47 57464.99 88888.00 2006-06-03 09:12:30.081 154 13216.58 746.47 57464.38 88888.00 2006-06-03 09:12:31.081 154 13216.31 745.48 57463.52 88888.00 2006-06-03 09:12:32.080 154 13217.35 746.71 57464.38 88888.00 2006-06-03 09:12:33.080 154 13217.22 745.48 57463.77 88888.00 2006-06-03 09:12:34.080 154 13216.71 745.48 57464.26 88888.00 2006-06-03 09:12:35.080 154 13216.96 746.59 57463.89 88888.00 2006-06-03 09:12:36.080 154 13217.74 745.85 57464.50 88888.00 2006-06-03 09:12:37.080 154 13216.71 745.60 57464.62 88888.00 2006-06-03 09:12:38.080 154 13216.83 746.34 57464.26 88888.00 2006-06-03 09:12:39.080 154 13216.83 746.47 57464.26 88888.00 2006-06-03 09:12:40.080 154 13216.96 745.97 57464.14 88888.00 2006-06-03 09:12:41.080 154 13216.58 746.71 57464.99 88888.00 2006-06-03 09:12:42.080 154 13216.71 746.10 57464.38 88888.00 2006-06-03 09:12:43.080 154 13217.09 745.85 57464.87 88888.00 2006-06-03 09:12:44.080 154 13217.35 745.97 57464.14 88888.00 2006-06-03 09:12:45.080 154 13217.09 746.59 57464.38 88888.00 2006-06-03 09:12:46.080 154 13216.58 746.10 57464.75 88888.00 2006-06-03 09:12:47.080 154 13216.83 746.10 57464.26 88888.00 2006-06-03 09:12:48.080 154 13217.74 746.47 57464.87 88888.00 2006-06-03 09:12:49.080 154 13216.05 746.34 57464.62 88888.00 2006-06-03 09:12:50.080 154 13216.83 746.96 57465.23 88888.00 2006-06-03 09:12:51.080 154 13217.35 746.84 57464.38 88888.00 2006-06-03 09:12:52.080 154 13216.58 746.71 57464.62 88888.00 2006-06-03 09:12:53.080 154 13217.35 746.10 57464.99 88888.00 2006-06-03 09:12:54.080 154 13216.45 746.59 57464.99 88888.00 2006-06-03 09:12:55.080 154 13216.45 746.59 57463.89 88888.00 2006-06-03 09:12:56.080 154 13217.09 746.59 57464.50 88888.00 2006-06-03 09:12:57.080 154 13216.31 746.84 57464.50 88888.00 2006-06-03 09:12:58.080 154 13217.09 746.10 57464.26 88888.00 2006-06-03 09:12:59.080 154 13217.09 746.84 57464.50 88888.00 2006-06-03 09:13:00.080 154 13217.09 747.21 57464.38 88888.00 2006-06-03 09:13:01.080 154 13217.35 746.10 57464.99 88888.00 2006-06-03 09:13:02.080 154 13217.09 746.22 57464.87 88888.00 2006-06-03 09:13:03.080 154 13216.71 746.34 57465.23 88888.00 2006-06-03 09:13:04.080 154 13217.35 746.34 57464.62 88888.00 2006-06-03 09:13:05.080 154 13217.74 746.47 57464.38 88888.00 2006-06-03 09:13:06.080 154 13217.22 746.10 57464.50 88888.00 2006-06-03 09:13:07.080 154 13216.96 745.72 57464.87 88888.00 2006-06-03 09:13:08.080 154 13217.48 745.48 57464.87 88888.00 2006-06-03 09:13:09.080 154 13216.96 746.34 57464.50 88888.00 2006-06-03 09:13:10.080 154 13217.61 746.96 57464.62 88888.00 2006-06-03 09:13:11.080 154 13217.22 746.59 57465.48 88888.00 2006-06-03 09:13:12.080 154 13217.35 746.59 57464.62 88888.00 2006-06-03 09:13:13.080 154 13217.22 745.97 57465.48 88888.00 2006-06-03 09:13:14.080 154 13218.00 746.34 57465.36 88888.00 2006-06-03 09:13:15.080 154 13217.74 745.97 57464.14 88888.00 2006-06-03 09:13:16.080 154 13217.61 746.47 57465.48 88888.00 2006-06-03 09:13:17.080 154 13217.48 746.71 57465.11 88888.00 2006-06-03 09:13:18.080 154 13217.22 746.47 57464.75 88888.00 2006-06-03 09:13:19.080 154 13217.09 747.21 57464.62 88888.00 2006-06-03 09:13:20.080 154 13217.22 745.48 57464.75 88888.00 2006-06-03 09:13:21.080 154 13217.09 746.84 57465.11 88888.00 2006-06-03 09:13:22.080 154 13217.35 746.22 57465.48 88888.00 2006-06-03 09:13:23.080 154 13217.48 746.84 57464.87 88888.00 2006-06-03 09:13:24.080 154 13216.96 746.47 57464.99 88888.00 2006-06-03 09:13:25.080 154 13216.83 746.84 57465.36 88888.00 2006-06-03 09:13:26.080 154 13216.96 747.09 57464.75 88888.00 2006-06-03 09:13:27.080 154 13217.74 746.84 57465.23 88888.00 2006-06-03 09:13:28.080 154 13217.22 747.58 57465.48 88888.00 2006-06-03 09:13:29.080 154 13218.00 746.59 57464.99 88888.00 2006-06-03 09:13:30.080 154 13217.74 747.33 57465.23 88888.00 2006-06-03 09:13:31.080 154 13217.22 747.58 57465.23 88888.00 2006-06-03 09:13:32.080 154 13217.61 747.46 57464.75 88888.00 2006-06-03 09:13:33.080 154 13217.48 746.96 57465.60 88888.00 2006-06-03 09:13:34.080 154 13217.35 747.21 57465.11 88888.00 2006-06-03 09:13:35.080 154 13217.35 747.09 57464.62 88888.00 2006-06-03 09:13:36.080 154 13216.83 747.58 57464.87 88888.00 2006-06-03 09:13:37.080 154 13217.61 746.34 57464.75 88888.00 2006-06-03 09:13:38.080 154 13217.87 747.58 57465.72 88888.00 2006-06-03 09:13:39.080 154 13217.61 746.96 57464.99 88888.00 2006-06-03 09:13:40.080 154 13216.83 746.71 57465.11 88888.00 2006-06-03 09:13:41.080 154 13217.09 747.33 57465.11 88888.00 2006-06-03 09:13:42.080 154 13217.35 746.96 57465.23 88888.00 2006-06-03 09:13:43.080 154 13217.61 747.09 57464.75 88888.00 2006-06-03 09:13:44.080 154 13217.74 746.96 57465.72 88888.00 2006-06-03 09:13:45.080 154 13217.48 746.84 57465.60 88888.00 2006-06-03 09:13:46.080 154 13217.09 747.21 57465.48 88888.00 2006-06-03 09:13:47.080 154 13217.35 746.84 57465.11 88888.00 2006-06-03 09:13:48.080 154 13218.13 747.09 57465.11 88888.00 2006-06-03 09:13:49.080 154 13217.87 747.95 57465.11 88888.00 2006-06-03 09:13:50.080 154 13218.39 747.83 57465.11 88888.00 2006-06-03 09:13:51.080 154 13218.13 747.46 57465.36 88888.00 2006-06-03 09:13:52.080 154 13217.35 747.46 57466.21 88888.00 2006-06-03 09:13:53.080 154 13217.74 746.71 57465.36 88888.00 2006-06-03 09:13:54.080 154 13218.00 747.71 57465.48 88888.00 2006-06-03 09:13:55.080 154 13218.26 747.71 57464.99 88888.00 2006-06-03 09:13:56.080 154 13217.35 747.21 57465.97 88888.00 2006-06-03 09:13:57.080 154 13217.48 747.21 57464.87 88888.00 2006-06-03 09:13:58.080 154 13217.48 747.21 57464.87 88888.00 2006-06-03 09:13:59.080 154 13217.61 747.33 57465.72 88888.00 2006-06-03 09:14:00.080 154 13217.74 746.34 57465.36 88888.00 2006-06-03 09:14:01.080 154 13217.35 747.46 57465.72 88888.00 2006-06-03 09:14:02.080 154 13217.61 747.46 57465.72 88888.00 2006-06-03 09:14:03.080 154 13217.35 747.46 57465.97 88888.00 2006-06-03 09:14:04.080 154 13218.26 747.21 57465.36 88888.00 2006-06-03 09:14:05.080 154 13217.35 747.58 57465.85 88888.00 2006-06-03 09:14:06.080 154 13217.22 746.71 57465.23 88888.00 2006-06-03 09:14:07.080 154 13218.00 747.58 57464.87 88888.00 2006-06-03 09:14:08.080 154 13218.00 747.46 57465.23 88888.00 2006-06-03 09:14:09.080 154 13218.26 747.33 57465.48 88888.00 2006-06-03 09:14:10.080 154 13217.35 746.84 57465.97 88888.00 2006-06-03 09:14:11.080 154 13217.35 746.59 57465.23 88888.00 2006-06-03 09:14:12.080 154 13217.61 747.21 57466.09 88888.00 2006-06-03 09:14:13.080 154 13217.87 747.21 57465.48 88888.00 2006-06-03 09:14:14.080 154 13217.35 747.83 57465.97 88888.00 2006-06-03 09:14:15.080 154 13217.87 747.21 57465.48 88888.00 2006-06-03 09:14:16.080 154 13217.35 746.34 57465.60 88888.00 2006-06-03 09:14:17.080 154 13218.00 746.84 57465.23 88888.00 2006-06-03 09:14:18.080 154 13217.35 746.84 57465.60 88888.00 2006-06-03 09:14:19.080 154 13217.61 746.59 57465.36 88888.00 2006-06-03 09:14:20.080 154 13217.87 746.71 57465.36 88888.00 2006-06-03 09:14:21.080 154 13217.61 746.71 57464.87 88888.00 2006-06-03 09:14:22.080 154 13217.35 746.59 57465.36 88888.00 2006-06-03 09:14:23.080 154 13217.09 746.84 57465.97 88888.00 2006-06-03 09:14:24.080 154 13218.00 746.22 57465.48 88888.00 2006-06-03 09:14:25.080 154 13217.61 745.97 57464.87 88888.00 2006-06-03 09:14:26.080 154 13217.61 746.84 57465.11 88888.00 2006-06-03 09:14:27.080 154 13217.61 746.10 57464.99 88888.00 2006-06-03 09:14:28.080 154 13217.48 746.34 57465.60 88888.00 2006-06-03 09:14:29.080 154 13217.22 746.96 57465.48 88888.00 2006-06-03 09:14:30.080 154 13218.00 746.34 57465.36 88888.00 2006-06-03 09:14:31.080 154 13217.74 746.22 57465.36 88888.00 2006-06-03 09:14:32.080 154 13217.87 746.22 57465.11 88888.00 2006-06-03 09:14:33.080 154 13217.87 746.71 57465.48 88888.00 2006-06-03 09:14:34.080 154 13217.22 746.84 57464.99 88888.00 2006-06-03 09:14:35.080 154 13217.61 746.96 57464.99 88888.00 2006-06-03 09:14:36.080 154 13218.13 746.10 57465.60 88888.00 2006-06-03 09:14:37.080 154 13217.48 746.96 57465.85 88888.00 2006-06-03 09:14:38.080 154 13217.22 746.59 57464.75 88888.00 2006-06-03 09:14:39.080 154 13217.74 746.71 57466.09 88888.00 2006-06-03 09:14:40.080 154 13217.35 746.59 57465.48 88888.00 2006-06-03 09:14:41.080 154 13217.22 747.21 57465.85 88888.00 2006-06-03 09:14:42.080 154 13216.96 746.22 57465.72 88888.00 2006-06-03 09:14:43.080 154 13217.74 746.71 57465.60 88888.00 2006-06-03 09:14:44.080 154 13217.35 746.47 57465.48 88888.00 2006-06-03 09:14:45.080 154 13217.35 746.71 57465.36 88888.00 2006-06-03 09:14:46.080 154 13216.31 746.84 57465.48 88888.00 2006-06-03 09:14:47.080 154 13217.22 747.09 57465.85 88888.00 2006-06-03 09:14:48.080 154 13216.83 746.47 57465.72 88888.00 2006-06-03 09:14:49.080 154 13216.58 746.22 57465.11 88888.00 2006-06-03 09:14:50.080 154 13217.22 746.96 57465.72 88888.00 2006-06-03 09:14:51.080 154 13217.48 747.46 57465.72 88888.00 2006-06-03 09:14:52.080 154 13217.35 746.96 57465.97 88888.00 2006-06-03 09:14:53.080 154 13217.22 747.33 57465.48 88888.00 2006-06-03 09:14:54.080 154 13216.71 747.09 57465.11 88888.00 2006-06-03 09:14:55.080 154 13217.22 747.33 57465.60 88888.00 2006-06-03 09:14:56.080 154 13216.83 746.59 57465.48 88888.00 2006-06-03 09:14:57.080 154 13217.61 746.84 57465.36 88888.00 2006-06-03 09:14:58.080 154 13217.09 746.96 57465.36 88888.00 2006-06-03 09:14:59.080 154 13217.87 747.21 57465.48 88888.00 2006-06-03 09:15:00.080 154 13217.87 746.96 57465.48 88888.00 2006-06-03 09:15:01.080 154 13217.22 746.59 57465.72 88888.00 2006-06-03 09:15:02.080 154 13217.48 746.59 57465.36 88888.00 2006-06-03 09:15:03.080 154 13216.96 746.71 57465.48 88888.00 2006-06-03 09:15:04.080 154 13218.13 746.71 57465.85 88888.00 2006-06-03 09:15:05.080 154 13217.22 746.59 57465.72 88888.00 2006-06-03 09:15:06.080 154 13217.74 746.96 57465.36 88888.00 2006-06-03 09:15:07.080 154 13218.00 747.33 57465.97 88888.00 2006-06-03 09:15:08.080 154 13218.00 746.96 57465.48 88888.00 2006-06-03 09:15:09.080 154 13217.74 746.96 57465.23 88888.00 2006-06-03 09:15:10.080 154 13217.87 747.21 57465.48 88888.00 2006-06-03 09:15:11.080 154 13217.74 746.71 57465.60 88888.00 2006-06-03 09:15:12.080 154 13218.26 746.71 57465.23 88888.00 2006-06-03 09:15:13.080 154 13218.00 747.09 57465.85 88888.00 2006-06-03 09:15:14.080 154 13218.13 747.46 57465.97 88888.00 2006-06-03 09:15:15.080 154 13217.74 747.09 57465.60 88888.00 2006-06-03 09:15:16.080 154 13217.87 746.71 57465.60 88888.00 2006-06-03 09:15:17.080 154 13217.61 746.96 57465.97 88888.00 2006-06-03 09:15:18.080 154 13217.74 745.85 57465.23 88888.00 2006-06-03 09:15:19.080 154 13217.22 747.09 57465.60 88888.00 2006-06-03 09:15:20.080 154 13218.00 747.21 57465.60 88888.00 2006-06-03 09:15:21.080 154 13217.61 746.71 57466.70 88888.00 2006-06-03 09:15:22.080 154 13217.09 746.84 57465.23 88888.00 2006-06-03 09:15:23.080 154 13217.61 746.59 57465.48 88888.00 2006-06-03 09:15:24.080 154 13217.74 747.33 57465.36 88888.00 2006-06-03 09:15:25.080 154 13217.09 747.21 57465.60 88888.00 2006-06-03 09:15:26.080 154 13217.87 747.33 57466.09 88888.00 2006-06-03 09:15:27.080 154 13217.74 747.58 57465.97 88888.00 2006-06-03 09:15:28.080 154 13217.35 747.58 57465.48 88888.00 2006-06-03 09:15:29.080 154 13217.48 747.46 57466.34 88888.00 2006-06-03 09:15:30.080 154 13217.35 747.46 57465.36 88888.00 2006-06-03 09:15:31.080 154 13217.35 747.09 57465.85 88888.00 2006-06-03 09:15:32.080 154 13217.74 747.71 57465.97 88888.00 2006-06-03 09:15:33.080 154 13217.48 747.09 57465.72 88888.00 2006-06-03 09:15:34.080 154 13216.96 747.09 57465.85 88888.00 2006-06-03 09:15:35.080 154 13217.22 747.46 57466.21 88888.00 2006-06-03 09:15:36.080 154 13217.48 747.33 57466.34 88888.00 2006-06-03 09:15:37.080 154 13217.35 747.09 57465.72 88888.00 2006-06-03 09:15:38.080 154 13217.48 747.46 57465.72 88888.00 2006-06-03 09:15:39.080 154 13217.09 747.33 57466.09 88888.00 2006-06-03 09:15:40.080 154 13217.61 748.45 57465.97 88888.00 2006-06-03 09:15:41.080 154 13218.00 747.46 57465.11 88888.00 2006-06-03 09:15:42.080 154 13216.83 747.09 57465.72 88888.00 2006-06-03 09:15:43.080 154 13217.09 746.84 57465.60 88888.00 2006-06-03 09:15:44.080 154 13217.22 746.96 57466.21 88888.00 2006-06-03 09:15:45.080 154 13217.61 747.46 57466.09 88888.00 2006-06-03 09:15:46.080 154 13217.35 747.33 57465.97 88888.00 2006-06-03 09:15:47.080 154 13217.74 747.58 57465.48 88888.00 2006-06-03 09:15:48.080 154 13217.35 747.09 57466.46 88888.00 2006-06-03 09:15:49.080 154 13217.09 746.84 57466.46 88888.00 2006-06-03 09:15:50.080 154 13217.87 747.09 57465.60 88888.00 2006-06-03 09:15:51.080 154 13217.74 747.21 57466.09 88888.00 2006-06-03 09:15:52.080 154 13217.48 746.59 57465.72 88888.00 2006-06-03 09:15:53.080 154 13217.48 747.33 57465.60 88888.00 2006-06-03 09:15:54.080 154 13216.96 747.46 57465.85 88888.00 2006-06-03 09:15:55.080 154 13217.48 747.09 57465.85 88888.00 2006-06-03 09:15:56.080 154 13218.00 747.33 57466.09 88888.00 2006-06-03 09:15:57.080 154 13217.87 747.95 57466.34 88888.00 2006-06-03 09:15:58.080 154 13217.61 746.96 57465.85 88888.00 2006-06-03 09:15:59.080 154 13217.61 747.21 57465.48 88888.00 2006-06-03 09:16:00.080 154 13217.87 746.96 57465.72 88888.00 2006-06-03 09:16:01.080 154 13217.48 747.33 57465.48 88888.00 2006-06-03 09:16:02.080 154 13217.61 747.21 57466.21 88888.00 2006-06-03 09:16:03.080 154 13218.26 747.71 57465.36 88888.00 2006-06-03 09:16:04.080 154 13218.00 747.33 57465.36 88888.00 2006-06-03 09:16:05.080 154 13218.13 747.58 57465.36 88888.00 2006-06-03 09:16:06.080 154 13218.13 746.71 57466.09 88888.00 2006-06-03 09:16:07.080 154 13217.87 746.96 57465.97 88888.00 2006-06-03 09:16:08.080 154 13218.00 746.34 57465.97 88888.00 2006-06-03 09:16:09.080 154 13218.52 747.09 57465.85 88888.00 2006-06-03 09:16:10.080 154 13218.39 746.96 57465.85 88888.00 2006-06-03 09:16:11.080 154 13218.26 746.47 57466.09 88888.00 2006-06-03 09:16:12.080 154 13217.74 747.09 57465.85 88888.00 2006-06-03 09:16:13.080 154 13218.13 746.59 57465.85 88888.00 2006-06-03 09:16:14.080 154 13217.22 747.21 57465.97 88888.00 2006-06-03 09:16:15.080 154 13218.13 747.09 57466.46 88888.00 2006-06-03 09:16:16.080 154 13218.39 746.71 57466.09 88888.00 2006-06-03 09:16:17.080 154 13217.74 746.96 57466.70 88888.00 2006-06-03 09:16:18.080 154 13218.00 747.58 57466.09 88888.00 2006-06-03 09:16:19.080 154 13217.22 746.59 57465.60 88888.00 2006-06-03 09:16:20.080 154 13217.74 747.21 57465.85 88888.00 2006-06-03 09:16:21.080 154 13216.96 747.09 57465.36 88888.00 2006-06-03 09:16:22.080 154 13218.13 746.96 57465.97 88888.00 2006-06-03 09:16:23.080 154 13217.35 746.71 57466.21 88888.00 2006-06-03 09:16:24.080 154 13217.09 746.47 57466.21 88888.00 2006-06-03 09:16:25.080 154 13217.87 746.84 57466.21 88888.00 2006-06-03 09:16:26.080 154 13217.48 746.47 57466.09 88888.00 2006-06-03 09:16:27.080 154 13217.87 746.71 57466.58 88888.00 2006-06-03 09:16:28.080 154 13217.22 746.84 57466.21 88888.00 2006-06-03 09:16:29.080 154 13217.48 746.34 57465.48 88888.00 2006-06-03 09:16:30.080 154 13218.00 746.71 57466.58 88888.00 2006-06-03 09:16:31.080 154 13217.09 746.59 57465.72 88888.00 2006-06-03 09:16:32.080 154 13217.48 746.34 57465.85 88888.00 2006-06-03 09:16:33.080 154 13217.74 746.59 57466.34 88888.00 2006-06-03 09:16:34.080 154 13217.35 746.22 57466.70 88888.00 2006-06-03 09:16:35.080 154 13217.35 746.71 57466.82 88888.00 2006-06-03 09:16:36.080 154 13217.48 746.84 57466.34 88888.00 2006-06-03 09:16:37.080 154 13217.87 746.59 57466.34 88888.00 2006-06-03 09:16:38.080 154 13217.09 747.46 57466.34 88888.00 2006-06-03 09:16:39.080 154 13217.61 746.47 57466.21 88888.00 2006-06-03 09:16:40.080 154 13217.22 747.58 57466.70 88888.00 2006-06-03 09:16:41.080 154 13217.09 747.33 57466.70 88888.00 2006-06-03 09:16:42.080 154 13216.96 747.33 57467.07 88888.00 2006-06-03 09:16:43.080 154 13216.83 747.21 57466.09 88888.00 2006-06-03 09:16:44.080 154 13217.09 747.21 57467.07 88888.00 2006-06-03 09:16:45.080 154 13217.09 746.47 57466.21 88888.00 2006-06-03 09:16:46.080 154 13217.35 746.71 57465.97 88888.00 2006-06-03 09:16:47.080 154 13217.22 746.84 57466.58 88888.00 2006-06-03 09:16:48.080 154 13217.09 747.09 57466.82 88888.00 2006-06-03 09:16:49.080 154 13217.22 747.09 57466.58 88888.00 2006-06-03 09:16:50.080 154 13217.22 747.09 57466.46 88888.00 2006-06-03 09:16:51.080 154 13217.22 746.84 57467.07 88888.00 2006-06-03 09:16:52.080 154 13217.87 746.71 57466.46 88888.00 2006-06-03 09:16:53.080 154 13217.74 747.21 57466.70 88888.00 2006-06-03 09:16:54.080 154 13217.22 746.84 57465.97 88888.00 2006-06-03 09:16:55.080 154 13217.22 746.47 57466.82 88888.00 2006-06-03 09:16:56.080 154 13217.22 747.09 57465.97 88888.00 2006-06-03 09:16:57.080 154 13217.61 746.59 57466.34 88888.00 2006-06-03 09:16:58.080 154 13218.26 746.47 57466.95 88888.00 2006-06-03 09:16:59.080 154 13217.35 746.22 57466.70 88888.00 2006-06-03 09:17:00.080 154 13218.13 747.21 57466.34 88888.00 2006-06-03 09:17:01.080 154 13217.61 746.71 57466.95 88888.00 2006-06-03 09:17:02.080 154 13217.74 746.84 57466.46 88888.00 2006-06-03 09:17:03.080 154 13217.74 746.84 57466.82 88888.00 2006-06-03 09:17:04.080 154 13218.00 746.47 57466.95 88888.00 2006-06-03 09:17:05.080 154 13217.61 746.59 57467.19 88888.00 2006-06-03 09:17:06.080 154 13217.61 747.09 57466.95 88888.00 2006-06-03 09:17:07.080 154 13217.35 746.96 57466.34 88888.00 2006-06-03 09:17:08.080 154 13217.48 746.84 57466.82 88888.00 2006-06-03 09:17:09.080 154 13217.61 746.34 57466.34 88888.00 2006-06-03 09:17:10.080 154 13218.00 746.84 57466.34 88888.00 2006-06-03 09:17:11.080 154 13217.61 746.96 57466.09 88888.00 2006-06-03 09:17:12.080 154 13218.26 746.71 57466.70 88888.00 2006-06-03 09:17:13.080 154 13218.26 747.33 57465.97 88888.00 2006-06-03 09:17:14.080 154 13217.22 747.21 57466.58 88888.00 2006-06-03 09:17:15.080 154 13218.00 746.47 57466.46 88888.00 2006-06-03 09:17:16.080 154 13217.74 746.84 57466.58 88888.00 2006-06-03 09:17:17.080 154 13217.61 746.84 57466.09 88888.00 2006-06-03 09:17:18.080 154 13217.09 746.71 57466.70 88888.00 2006-06-03 09:17:19.080 154 13217.35 746.96 57466.82 88888.00 2006-06-03 09:17:20.080 154 13217.09 747.21 57466.82 88888.00 2006-06-03 09:17:21.080 154 13217.48 747.46 57466.21 88888.00 2006-06-03 09:17:22.080 154 13217.74 746.34 57466.70 88888.00 2006-06-03 09:17:23.080 154 13217.22 747.09 57467.07 88888.00 2006-06-03 09:17:24.080 154 13217.48 747.09 57466.58 88888.00 2006-06-03 09:17:25.080 154 13217.48 747.09 57466.21 88888.00 2006-06-03 09:17:26.080 154 13217.61 746.84 57466.95 88888.00 2006-06-03 09:17:27.080 154 13217.61 747.58 57466.58 88888.00 2006-06-03 09:17:28.080 154 13217.61 747.58 57466.95 88888.00 2006-06-03 09:17:29.080 154 13216.83 747.58 57466.70 88888.00 2006-06-03 09:17:30.080 154 13217.87 747.71 57466.46 88888.00 2006-06-03 09:17:31.080 154 13217.61 747.21 57466.82 88888.00 2006-06-03 09:17:32.080 154 13218.13 747.09 57466.82 88888.00 2006-06-03 09:17:33.080 154 13217.87 747.33 57466.95 88888.00 2006-06-03 09:17:34.080 154 13217.61 747.21 57466.09 88888.00 2006-06-03 09:17:35.080 154 13217.61 747.21 57466.58 88888.00 2006-06-03 09:17:36.080 154 13216.45 747.21 57466.58 88888.00 2006-06-03 09:17:37.080 154 13218.39 746.59 57467.19 88888.00 2006-06-03 09:17:38.080 154 13217.48 747.21 57467.44 88888.00 2006-06-03 09:17:39.080 154 13217.61 746.84 57466.70 88888.00 2006-06-03 09:17:40.080 154 13217.22 747.21 57467.07 88888.00 2006-06-03 09:17:41.080 154 13217.48 747.58 57466.95 88888.00 2006-06-03 09:17:42.080 154 13218.13 747.58 57466.95 88888.00 2006-06-03 09:17:43.080 154 13217.61 747.46 57466.46 88888.00 2006-06-03 09:17:44.080 154 13218.00 747.46 57467.19 88888.00 2006-06-03 09:17:45.080 154 13217.87 746.47 57467.19 88888.00 2006-06-03 09:17:46.080 154 13217.87 747.21 57467.07 88888.00 2006-06-03 09:17:47.080 154 13218.65 747.09 57467.19 88888.00 2006-06-03 09:17:48.080 154 13217.74 747.21 57466.70 88888.00 2006-06-03 09:17:49.080 154 13217.87 746.96 57467.07 88888.00 2006-06-03 09:17:50.080 154 13217.74 747.83 57467.19 88888.00 2006-06-03 09:17:51.080 154 13218.00 747.33 57467.56 88888.00 2006-06-03 09:17:52.080 154 13218.00 747.46 57466.95 88888.00 2006-06-03 09:17:53.080 154 13217.48 747.46 57466.70 88888.00 2006-06-03 09:17:54.080 154 13218.52 747.58 57467.07 88888.00 2006-06-03 09:17:55.080 154 13217.61 747.33 57467.80 88888.00 2006-06-03 09:17:56.080 154 13218.39 748.20 57467.31 88888.00 2006-06-03 09:17:57.080 154 13217.87 748.20 57467.31 88888.00 2006-06-03 09:17:58.080 154 13218.13 747.71 57467.19 88888.00 2006-06-03 09:17:59.080 154 13218.13 747.33 57467.31 88888.00 2006-06-03 09:18:00.080 154 13217.74 747.83 57468.17 88888.00 2006-06-03 09:18:01.080 154 13218.00 748.08 57467.44 88888.00 2006-06-03 09:18:02.080 154 13218.00 747.95 57466.58 88888.00 2006-06-03 09:18:03.080 154 13218.00 747.09 57466.70 88888.00 2006-06-03 09:18:04.080 154 13217.87 747.83 57467.68 88888.00 2006-06-03 09:18:05.080 154 13217.74 747.71 57466.95 88888.00 2006-06-03 09:18:06.080 154 13218.26 747.21 57467.56 88888.00 2006-06-03 09:18:07.080 154 13217.74 747.58 57467.19 88888.00 2006-06-03 09:18:08.080 154 13217.48 747.46 57467.44 88888.00 2006-06-03 09:18:09.080 154 13218.52 748.20 57466.82 88888.00 2006-06-03 09:18:10.080 154 13218.52 747.09 57466.82 88888.00 2006-06-03 09:18:11.080 154 13217.87 746.96 57467.93 88888.00 2006-06-03 09:18:12.080 154 13217.35 747.58 57467.19 88888.00 2006-06-03 09:18:13.080 154 13217.09 747.46 57467.80 88888.00 2006-06-03 09:18:14.080 154 13217.61 747.83 57467.68 88888.00 2006-06-03 09:18:15.080 154 13217.22 747.95 57466.95 88888.00 2006-06-03 09:18:16.080 154 13218.13 747.46 57467.93 88888.00 2006-06-03 09:18:17.080 154 13218.26 747.33 57467.07 88888.00 2006-06-03 09:18:18.080 154 13217.74 747.46 57467.31 88888.00 2006-06-03 09:18:19.080 154 13217.74 747.21 57467.31 88888.00 2006-06-03 09:18:20.080 154 13217.74 748.20 57467.68 88888.00 2006-06-03 09:18:21.080 154 13218.26 746.71 57467.07 88888.00 2006-06-03 09:18:22.080 154 13218.00 747.58 57467.93 88888.00 2006-06-03 09:18:23.080 154 13217.48 747.71 57467.80 88888.00 2006-06-03 09:18:24.080 154 13218.39 747.58 57468.05 88888.00 2006-06-03 09:18:25.080 154 13218.39 747.33 57467.93 88888.00 2006-06-03 09:18:26.080 154 13217.87 747.46 57467.93 88888.00 2006-06-03 09:18:27.080 154 13218.26 748.20 57467.44 88888.00 2006-06-03 09:18:28.080 154 13217.74 747.71 57468.41 88888.00 2006-06-03 09:18:29.080 154 13218.13 747.95 57467.80 88888.00 2006-06-03 09:18:30.080 154 13218.65 748.57 57467.31 88888.00 2006-06-03 09:18:31.080 154 13218.52 747.83 57467.80 88888.00 2006-06-03 09:18:32.080 154 13218.39 747.95 57468.05 88888.00 2006-06-03 09:18:33.080 154 13218.00 747.46 57467.68 88888.00 2006-06-03 09:18:34.080 154 13217.74 747.46 57467.56 88888.00 2006-06-03 09:18:35.080 154 13218.13 747.71 57467.80 88888.00 2006-06-03 09:18:36.080 154 13218.13 747.95 57468.41 88888.00 2006-06-03 09:18:37.080 154 13218.52 747.71 57466.95 88888.00 2006-06-03 09:18:38.080 154 13218.00 747.46 57467.93 88888.00 2006-06-03 09:18:39.080 154 13218.00 747.33 57467.80 88888.00 2006-06-03 09:18:40.080 154 13218.52 748.20 57467.56 88888.00 2006-06-03 09:18:41.080 154 13218.13 748.20 57467.93 88888.00 2006-06-03 09:18:42.080 154 13218.13 747.83 57467.56 88888.00 2006-06-03 09:18:43.080 154 13218.39 747.71 57468.05 88888.00 2006-06-03 09:18:44.080 154 13218.26 748.20 57467.80 88888.00 2006-06-03 09:18:45.080 154 13218.52 747.83 57467.80 88888.00 2006-06-03 09:18:46.080 154 13217.48 747.71 57467.56 88888.00 2006-06-03 09:18:47.080 154 13218.26 748.20 57468.29 88888.00 2006-06-03 09:18:48.080 154 13217.74 747.46 57467.93 88888.00 2006-06-03 09:18:49.080 154 13218.26 747.71 57468.41 88888.00 2006-06-03 09:18:50.080 154 13217.61 746.84 57467.80 88888.00 2006-06-03 09:18:51.080 154 13218.00 747.46 57468.17 88888.00 2006-06-03 09:18:52.080 154 13218.39 747.46 57467.80 88888.00 2006-06-03 09:18:53.080 154 13217.74 747.71 57468.05 88888.00 2006-06-03 09:18:54.080 154 13217.61 747.33 57467.80 88888.00 2006-06-03 09:18:55.080 154 13218.26 747.58 57467.44 88888.00 2006-06-03 09:18:56.080 154 13217.74 746.96 57468.05 88888.00 2006-06-03 09:18:57.080 154 13217.87 747.58 57468.54 88888.00 2006-06-03 09:18:58.080 154 13217.74 748.20 57468.05 88888.00 2006-06-03 09:18:59.080 154 13218.39 747.09 57468.29 88888.00 2006-06-03 09:19:00.080 154 13218.52 747.46 57467.93 88888.00 2006-06-03 09:19:01.080 154 13217.87 747.09 57467.93 88888.00 2006-06-03 09:19:02.080 154 13217.35 747.95 57467.68 88888.00 2006-06-03 09:19:03.080 154 13217.87 747.58 57467.80 88888.00 2006-06-03 09:19:04.080 154 13218.65 747.46 57468.54 88888.00 2006-06-03 09:19:05.080 154 13218.26 748.20 57468.41 88888.00 2006-06-03 09:19:06.080 154 13218.52 747.71 57467.80 88888.00 2006-06-03 09:19:07.080 154 13218.00 747.58 57468.29 88888.00 2006-06-03 09:19:08.080 154 13217.74 747.95 57467.80 88888.00 2006-06-03 09:19:09.080 154 13218.78 747.58 57468.66 88888.00 2006-06-03 09:19:10.080 154 13218.91 747.95 57467.80 88888.00 2006-06-03 09:19:11.080 154 13218.00 747.83 57467.31 88888.00 2006-06-03 09:19:12.080 154 13218.52 747.71 57467.56 88888.00 2006-06-03 09:19:13.080 154 13218.91 747.95 57468.17 88888.00 2006-06-03 09:19:14.080 154 13219.17 747.46 57467.80 88888.00 2006-06-03 09:19:15.080 154 13218.78 747.95 57468.05 88888.00 2006-06-03 09:19:16.080 154 13219.17 748.08 57467.68 88888.00 2006-06-03 09:19:17.080 154 13218.78 747.83 57467.93 88888.00 2006-06-03 09:19:18.080 154 13219.04 747.83 57468.29 88888.00 2006-06-03 09:19:19.080 154 13219.30 748.08 57468.54 88888.00 2006-06-03 09:19:20.080 154 13219.30 747.71 57468.17 88888.00 2006-06-03 09:19:21.080 154 13218.65 747.58 57468.41 88888.00 2006-06-03 09:19:22.080 154 13218.26 748.32 57468.66 88888.00 2006-06-03 09:19:23.080 154 13219.04 748.45 57468.66 88888.00 2006-06-03 09:19:24.080 154 13219.04 748.20 57468.66 88888.00 2006-06-03 09:19:25.080 154 13218.65 747.95 57468.66 88888.00 2006-06-03 09:19:26.080 154 13218.91 748.32 57468.41 88888.00 2006-06-03 09:19:27.080 154 13217.61 747.71 57468.90 88888.00 2006-06-03 09:19:28.080 154 13218.52 748.08 57468.29 88888.00 2006-06-03 09:19:29.080 154 13218.13 747.58 57468.54 88888.00 2006-06-03 09:19:30.080 154 13218.26 748.20 57468.05 88888.00 2006-06-03 09:19:31.080 154 13217.48 748.82 57468.54 88888.00 2006-06-03 09:19:32.080 154 13218.39 747.58 57467.80 88888.00 2006-06-03 09:19:33.080 154 13218.13 747.58 57467.93 88888.00 2006-06-03 09:19:34.080 154 13218.00 747.83 57468.41 88888.00 2006-06-03 09:19:35.080 154 13218.00 747.58 57468.17 88888.00 2006-06-03 09:19:36.080 154 13217.74 748.08 57468.29 88888.00 2006-06-03 09:19:37.080 154 13218.26 748.32 57468.54 88888.00 2006-06-03 09:19:38.080 154 13218.39 748.45 57468.05 88888.00 2006-06-03 09:19:39.080 154 13217.87 748.08 57468.17 88888.00 2006-06-03 09:19:40.080 154 13217.48 747.33 57468.29 88888.00 2006-06-03 09:19:41.080 154 13218.26 748.20 57468.17 88888.00 2006-06-03 09:19:42.080 154 13217.74 748.08 57467.80 88888.00 2006-06-03 09:19:43.080 154 13218.65 747.21 57468.05 88888.00 2006-06-03 09:19:44.080 154 13218.00 748.20 57468.66 88888.00 2006-06-03 09:19:45.080 154 13219.17 747.58 57468.66 88888.00 2006-06-03 09:19:46.080 154 13218.26 747.71 57468.29 88888.00 2006-06-03 09:19:47.080 154 13218.39 748.45 57468.29 88888.00 2006-06-03 09:19:48.080 154 13218.00 747.46 57468.05 88888.00 2006-06-03 09:19:49.080 154 13218.52 747.46 57467.93 88888.00 2006-06-03 09:19:50.080 154 13218.52 747.33 57467.56 88888.00 2006-06-03 09:19:51.080 154 13218.26 747.58 57468.41 88888.00 2006-06-03 09:19:52.080 154 13218.39 747.83 57468.29 88888.00 2006-06-03 09:19:53.080 154 13219.04 747.71 57468.05 88888.00 2006-06-03 09:19:54.080 154 13217.87 747.95 57469.03 88888.00 2006-06-03 09:19:55.080 154 13219.17 747.58 57468.41 88888.00 2006-06-03 09:19:56.080 154 13218.78 747.21 57468.66 88888.00 2006-06-03 09:19:57.080 154 13218.91 747.33 57468.90 88888.00 2006-06-03 09:19:58.080 154 13218.52 747.83 57467.68 88888.00 2006-06-03 09:19:59.080 154 13219.04 747.71 57467.80 88888.00 2006-06-03 09:20:00.080 154 13219.17 747.58 57468.05 88888.00 2006-06-03 09:20:01.080 154 13218.91 747.95 57469.03 88888.00 2006-06-03 09:20:02.080 154 13219.04 747.71 57468.29 88888.00 2006-06-03 09:20:03.080 154 13219.56 747.71 57468.29 88888.00 2006-06-03 09:20:04.080 154 13218.78 747.71 57468.78 88888.00 2006-06-03 09:20:05.080 154 13218.52 747.58 57468.41 88888.00 2006-06-03 09:20:06.080 154 13218.39 748.32 57468.90 88888.00 2006-06-03 09:20:07.080 154 13218.13 747.33 57468.05 88888.00 2006-06-03 09:20:08.080 154 13218.65 747.95 57468.66 88888.00 2006-06-03 09:20:09.080 154 13218.65 747.83 57469.15 88888.00 2006-06-03 09:20:10.080 154 13218.78 748.32 57468.78 88888.00 2006-06-03 09:20:11.080 154 13218.78 748.57 57468.66 88888.00 2006-06-03 09:20:12.080 154 13218.13 747.83 57468.90 88888.00 2006-06-03 09:20:13.080 154 13218.91 748.32 57468.66 88888.00 2006-06-03 09:20:14.080 154 13218.65 747.83 57468.66 88888.00 2006-06-03 09:20:15.080 154 13218.78 748.08 57468.66 88888.00 2006-06-03 09:20:16.080 154 13218.52 747.95 57468.66 88888.00 2006-06-03 09:20:17.080 154 13218.65 747.95 57468.66 88888.00 2006-06-03 09:20:18.080 154 13218.39 747.33 57468.54 88888.00 2006-06-03 09:20:19.080 154 13219.04 748.20 57468.78 88888.00 2006-06-03 09:20:20.080 154 13217.48 748.45 57469.52 88888.00 2006-06-03 09:20:21.080 154 13219.17 748.20 57468.54 88888.00 2006-06-03 09:20:22.080 154 13218.91 747.71 57468.90 88888.00 2006-06-03 09:20:23.080 154 13218.52 747.83 57468.66 88888.00 2006-06-03 09:20:24.080 154 13219.04 747.46 57468.90 88888.00 2006-06-03 09:20:25.080 154 13218.52 747.71 57468.54 88888.00 2006-06-03 09:20:26.080 154 13218.26 747.33 57469.03 88888.00 2006-06-03 09:20:27.080 154 13218.65 747.83 57468.54 88888.00 2006-06-03 09:20:28.080 154 13218.78 747.95 57468.90 88888.00 2006-06-03 09:20:29.080 154 13218.65 748.08 57468.66 88888.00 2006-06-03 09:20:30.080 154 13218.52 747.71 57469.03 88888.00 2006-06-03 09:20:31.080 154 13218.65 747.95 57469.15 88888.00 2006-06-03 09:20:32.080 154 13218.39 747.58 57469.15 88888.00 2006-06-03 09:20:33.080 154 13218.78 747.58 57468.41 88888.00 2006-06-03 09:20:34.080 154 13218.91 748.32 57469.15 88888.00 2006-06-03 09:20:35.080 154 13219.17 747.21 57468.90 88888.00 2006-06-03 09:20:36.080 154 13218.52 747.46 57468.90 88888.00 2006-06-03 09:20:37.080 154 13218.13 748.08 57468.41 88888.00 2006-06-03 09:20:38.080 154 13219.04 748.70 57468.66 88888.00 2006-06-03 09:20:39.080 154 13218.52 747.46 57469.27 88888.00 2006-06-03 09:20:40.080 154 13218.91 747.83 57468.41 88888.00 2006-06-03 09:20:41.080 154 13218.26 747.95 57469.27 88888.00 2006-06-03 09:20:42.080 154 13218.26 747.71 57468.78 88888.00 2006-06-03 09:20:43.080 154 13219.56 747.46 57469.03 88888.00 2006-06-03 09:20:44.080 154 13218.91 747.71 57469.15 88888.00 2006-06-03 09:20:45.080 154 13218.91 748.20 57469.03 88888.00 2006-06-03 09:20:46.080 154 13218.91 747.83 57468.90 88888.00 2006-06-03 09:20:47.080 154 13219.17 746.96 57468.78 88888.00 2006-06-03 09:20:48.080 154 13219.17 747.21 57468.90 88888.00 2006-06-03 09:20:49.080 154 13219.30 747.95 57468.66 88888.00 2006-06-03 09:20:50.080 154 13218.91 747.33 57468.66 88888.00 2006-06-03 09:20:51.080 154 13218.26 747.46 57469.64 88888.00 2006-06-03 09:20:52.080 154 13219.17 746.84 57469.03 88888.00 2006-06-03 09:20:53.080 154 13218.91 747.58 57469.27 88888.00 2006-06-03 09:20:54.080 154 13218.78 748.08 57469.27 88888.00 2006-06-03 09:20:55.080 154 13219.56 748.32 57469.39 88888.00 2006-06-03 09:20:56.080 154 13219.04 747.58 57468.78 88888.00 2006-06-03 09:20:57.080 154 13219.04 747.33 57469.27 88888.00 2006-06-03 09:20:58.080 154 13219.17 747.95 57469.03 88888.00 2006-06-03 09:20:59.080 154 13218.52 747.33 57468.90 88888.00 2006-06-03 09:21:00.080 154 13218.91 747.21 57468.66 88888.00 2006-06-03 09:21:01.080 154 13218.78 747.46 57468.78 88888.00 2006-06-03 09:21:02.080 154 13219.43 747.83 57469.03 88888.00 2006-06-03 09:21:03.080 154 13218.78 747.21 57469.27 88888.00 2006-06-03 09:21:04.080 154 13218.26 746.84 57468.78 88888.00 2006-06-03 09:21:05.080 154 13218.52 747.83 57469.27 88888.00 2006-06-03 09:21:06.080 154 13218.39 747.71 57469.88 88888.00 2006-06-03 09:21:07.080 154 13219.17 747.33 57469.15 88888.00 2006-06-03 09:21:08.080 154 13218.78 747.95 57469.27 88888.00 2006-06-03 09:21:09.080 154 13218.65 747.71 57468.78 88888.00 2006-06-03 09:21:10.080 154 13218.52 747.95 57468.66 88888.00 2006-06-03 09:21:11.080 154 13218.26 747.46 57468.90 88888.00 2006-06-03 09:21:12.080 154 13218.52 747.83 57469.27 88888.00 2006-06-03 09:21:13.080 154 13218.78 747.71 57468.90 88888.00 2006-06-03 09:21:14.080 154 13218.39 747.21 57469.15 88888.00 2006-06-03 09:21:15.080 154 13218.78 747.46 57468.66 88888.00 2006-06-03 09:21:16.080 154 13218.52 747.71 57468.66 88888.00 2006-06-03 09:21:17.080 154 13219.04 747.46 57468.90 88888.00 2006-06-03 09:21:18.080 154 13218.78 747.21 57469.52 88888.00 2006-06-03 09:21:19.080 154 13218.52 747.71 57469.15 88888.00 2006-06-03 09:21:20.080 154 13218.13 747.83 57469.88 88888.00 2006-06-03 09:21:21.080 154 13219.17 747.71 57468.78 88888.00 2006-06-03 09:21:22.080 154 13219.04 747.09 57469.64 88888.00 2006-06-03 09:21:23.080 154 13218.78 747.46 57469.88 88888.00 2006-06-03 09:21:24.080 154 13218.91 747.09 57469.39 88888.00 2006-06-03 09:21:25.080 154 13218.52 746.84 57469.15 88888.00 2006-06-03 09:21:26.080 154 13218.65 747.58 57468.78 88888.00 2006-06-03 09:21:27.080 154 13218.65 747.21 57469.27 88888.00 2006-06-03 09:21:28.080 154 13218.91 746.96 57469.03 88888.00 2006-06-03 09:21:29.080 154 13218.78 747.95 57469.15 88888.00 2006-06-03 09:21:30.080 154 13219.04 747.33 57469.27 88888.00 2006-06-03 09:21:31.080 154 13219.43 747.21 57469.52 88888.00 2006-06-03 09:21:32.080 154 13218.78 747.83 57468.78 88888.00 2006-06-03 09:21:33.080 154 13218.78 747.95 57469.64 88888.00 2006-06-03 09:21:34.080 154 13219.43 747.83 57469.76 88888.00 2006-06-03 09:21:35.080 154 13218.91 747.71 57469.88 88888.00 2006-06-03 09:21:36.080 154 13219.04 747.21 57469.64 88888.00 2006-06-03 09:21:37.080 154 13218.78 747.71 57469.39 88888.00 2006-06-03 09:21:38.080 154 13219.43 747.09 57469.52 88888.00 2006-06-03 09:21:39.080 154 13218.39 747.33 57469.64 88888.00 2006-06-03 09:21:40.080 154 13218.13 747.46 57469.15 88888.00 2006-06-03 09:21:41.080 154 13218.26 747.33 57469.27 88888.00 2006-06-03 09:21:42.080 154 13219.04 747.09 57468.90 88888.00 2006-06-03 09:21:43.080 154 13218.65 747.58 57469.52 88888.00 2006-06-03 09:21:44.080 154 13218.39 747.33 57469.39 88888.00 2006-06-03 09:21:45.080 154 13218.65 747.95 57469.27 88888.00 2006-06-03 09:21:46.080 154 13218.52 747.71 57469.76 88888.00 2006-06-03 09:21:47.080 154 13218.65 748.08 57469.15 88888.00 2006-06-03 09:21:48.080 154 13219.30 747.83 57469.52 88888.00 2006-06-03 09:21:49.080 154 13218.78 748.45 57469.52 88888.00 2006-06-03 09:21:50.080 154 13219.17 747.33 57469.88 88888.00 2006-06-03 09:21:51.080 154 13218.65 747.46 57469.15 88888.00 2006-06-03 09:21:52.080 154 13218.39 747.58 57469.76 88888.00 2006-06-03 09:21:53.080 154 13219.69 747.58 57469.39 88888.00 2006-06-03 09:21:54.080 154 13219.82 747.71 57469.39 88888.00 2006-06-03 09:21:55.080 154 13219.43 747.58 57469.27 88888.00 2006-06-03 09:21:56.080 154 13219.30 747.46 57469.27 88888.00 2006-06-03 09:21:57.080 154 13218.91 747.95 57469.27 88888.00 2006-06-03 09:21:58.080 154 13219.82 747.71 57469.76 88888.00 2006-06-03 09:21:59.080 154 13219.43 747.83 57469.76 88888.00 2006-06-03 09:22:00.080 154 13219.30 747.58 57469.15 88888.00 2006-06-03 09:22:01.080 154 13219.69 747.83 57469.76 88888.00 2006-06-03 09:22:02.080 154 13219.17 747.09 57468.90 88888.00 2006-06-03 09:22:03.080 154 13219.69 747.46 57470.00 88888.00 2006-06-03 09:22:04.080 154 13219.17 747.46 57469.52 88888.00 2006-06-03 09:22:05.080 154 13219.43 747.83 57469.88 88888.00 2006-06-03 09:22:06.080 154 13218.91 747.71 57469.64 88888.00 2006-06-03 09:22:07.080 154 13219.43 748.32 57468.90 88888.00 2006-06-03 09:22:08.080 154 13218.91 747.33 57470.12 88888.00 2006-06-03 09:22:09.080 154 13219.04 747.58 57470.00 88888.00 2006-06-03 09:22:10.080 154 13219.69 747.58 57469.76 88888.00 2006-06-03 09:22:11.080 154 13220.21 748.20 57469.52 88888.00 2006-06-03 09:22:12.080 154 13218.91 747.46 57469.64 88888.00 2006-06-03 09:22:13.080 154 13218.78 748.32 57470.00 88888.00 2006-06-03 09:22:14.080 154 13218.65 748.20 57469.76 88888.00 2006-06-03 09:22:15.080 154 13219.17 747.71 57469.64 88888.00 2006-06-03 09:22:16.080 154 13218.65 747.46 57470.12 88888.00 2006-06-03 09:22:17.080 154 13218.91 747.21 57469.88 88888.00 2006-06-03 09:22:18.080 154 13219.04 747.83 57469.15 88888.00 2006-06-03 09:22:19.080 154 13219.43 747.71 57469.64 88888.00 2006-06-03 09:22:20.080 154 13219.30 747.58 57469.88 88888.00 2006-06-03 09:22:21.080 154 13219.56 747.21 57470.25 88888.00 2006-06-03 09:22:22.080 154 13218.52 747.83 57469.76 88888.00 2006-06-03 09:22:23.080 154 13219.43 747.58 57469.88 88888.00 2006-06-03 09:22:24.080 154 13219.30 747.58 57469.88 88888.00 2006-06-03 09:22:25.080 154 13219.17 747.33 57470.00 88888.00 2006-06-03 09:22:26.080 154 13219.04 747.95 57470.37 88888.00 2006-06-03 09:22:27.080 154 13219.04 747.83 57469.88 88888.00 2006-06-03 09:22:28.080 154 13219.43 747.83 57470.25 88888.00 2006-06-03 09:22:29.080 154 13219.17 747.95 57469.88 88888.00 2006-06-03 09:22:30.080 154 13218.78 748.08 57470.12 88888.00 2006-06-03 09:22:31.080 154 13219.43 748.45 57470.12 88888.00 2006-06-03 09:22:32.080 154 13219.56 748.08 57469.88 88888.00 2006-06-03 09:22:33.080 154 13219.56 748.20 57469.76 88888.00 2006-06-03 09:22:34.080 154 13219.69 747.83 57470.12 88888.00 2006-06-03 09:22:35.080 154 13218.78 747.46 57470.25 88888.00 2006-06-03 09:22:36.080 154 13219.04 748.20 57470.00 88888.00 2006-06-03 09:22:37.080 154 13219.04 747.95 57469.88 88888.00 2006-06-03 09:22:38.080 154 13218.78 747.71 57470.25 88888.00 2006-06-03 09:22:39.080 154 13218.52 747.58 57470.12 88888.00 2006-06-03 09:22:40.080 154 13218.91 747.95 57470.49 88888.00 2006-06-03 09:22:41.080 154 13219.43 747.95 57470.74 88888.00 2006-06-03 09:22:42.080 154 13219.04 747.46 57469.88 88888.00 2006-06-03 09:22:43.080 154 13219.30 748.20 57470.00 88888.00 2006-06-03 09:22:44.080 154 13219.04 747.46 57470.25 88888.00 2006-06-03 09:22:45.080 154 13218.91 747.71 57470.61 88888.00 2006-06-03 09:22:46.080 154 13218.91 747.71 57470.61 88888.00 2006-06-03 09:22:47.080 154 13218.91 747.58 57470.00 88888.00 2006-06-03 09:22:48.080 154 13219.30 747.58 57470.37 88888.00 2006-06-03 09:22:49.080 154 13218.78 747.21 57469.76 88888.00 2006-06-03 09:22:50.080 154 13219.69 747.46 57469.88 88888.00 2006-06-03 09:22:51.080 154 13219.43 747.33 57470.61 88888.00 2006-06-03 09:22:52.080 154 13219.56 747.33 57469.76 88888.00 2006-06-03 09:22:53.080 154 13219.04 747.95 57470.74 88888.00 2006-06-03 09:22:54.080 154 13219.56 747.21 57470.49 88888.00 2006-06-03 09:22:55.080 154 13219.30 747.46 57470.25 88888.00 2006-06-03 09:22:56.080 154 13218.91 747.71 57470.25 88888.00 2006-06-03 09:22:57.080 154 13219.17 747.71 57470.86 88888.00 2006-06-03 09:22:58.080 154 13219.43 747.46 57470.49 88888.00 2006-06-03 09:22:59.080 154 13219.56 748.08 57470.37 88888.00 2006-06-03 09:23:00.080 154 13219.69 747.58 57470.74 88888.00 2006-06-03 09:23:01.080 154 13219.17 747.58 57470.49 88888.00 2006-06-03 09:23:02.080 154 13219.69 747.83 57470.37 88888.00 2006-06-03 09:23:03.080 154 13219.69 747.46 57470.37 88888.00 2006-06-03 09:23:04.080 154 13220.08 747.58 57469.88 88888.00 2006-06-03 09:23:05.080 154 13219.17 747.58 57470.98 88888.00 2006-06-03 09:23:06.080 154 13219.04 747.58 57470.37 88888.00 2006-06-03 09:23:07.080 154 13219.69 747.46 57470.61 88888.00 2006-06-03 09:23:08.080 154 13219.69 747.33 57470.49 88888.00 2006-06-03 09:23:09.080 154 13219.17 747.58 57470.12 88888.00 2006-06-03 09:23:10.080 154 13219.30 747.95 57470.49 88888.00 2006-06-03 09:23:11.080 154 13218.78 748.70 57470.49 88888.00 2006-06-03 09:23:12.080 154 13219.17 747.83 57470.37 88888.00 2006-06-03 09:23:13.080 154 13219.04 747.46 57470.61 88888.00 2006-06-03 09:23:14.080 154 13219.56 747.71 57471.11 88888.00 2006-06-03 09:23:15.080 154 13218.65 747.58 57471.23 88888.00 2006-06-03 09:23:16.080 154 13218.91 747.58 57470.49 88888.00 2006-06-03 09:23:17.080 154 13219.69 747.95 57470.74 88888.00 2006-06-03 09:23:18.080 154 13218.91 747.95 57470.74 88888.00 2006-06-03 09:23:19.080 154 13219.56 748.20 57470.61 88888.00 2006-06-03 09:23:20.080 154 13218.65 747.33 57471.23 88888.00 2006-06-03 09:23:21.080 154 13219.30 747.95 57470.86 88888.00 2006-06-03 09:23:22.080 154 13218.91 747.58 57470.12 88888.00 2006-06-03 09:23:23.080 154 13219.30 747.71 57470.86 88888.00 2006-06-03 09:23:24.080 154 13219.30 747.33 57470.86 88888.00 2006-06-03 09:23:25.080 154 13219.04 747.71 57470.25 88888.00 2006-06-03 09:23:26.080 154 13219.17 747.21 57470.98 88888.00 2006-06-03 09:23:27.080 154 13218.52 747.95 57470.74 88888.00 2006-06-03 09:23:28.080 154 13218.13 747.95 57471.11 88888.00 2006-06-03 09:23:29.080 154 13218.78 747.09 57470.61 88888.00 2006-06-03 09:23:30.080 154 13219.04 747.83 57470.61 88888.00 2006-06-03 09:23:31.080 154 13218.78 748.20 57470.98 88888.00 2006-06-03 09:23:32.080 154 13219.17 747.71 57470.86 88888.00 2006-06-03 09:23:33.080 154 13219.17 747.33 57471.11 88888.00 2006-06-03 09:23:34.080 154 13218.39 747.46 57470.98 88888.00 2006-06-03 09:23:35.080 154 13218.65 747.83 57470.37 88888.00 2006-06-03 09:23:36.080 154 13218.65 747.58 57471.35 88888.00 2006-06-03 09:23:37.080 154 13218.65 747.46 57470.86 88888.00 2006-06-03 09:23:38.080 154 13219.17 747.21 57470.61 88888.00 2006-06-03 09:23:39.080 154 13219.17 747.46 57470.25 88888.00 2006-06-03 09:23:40.080 154 13218.65 746.71 57470.37 88888.00 2006-06-03 09:23:41.080 154 13219.17 747.46 57471.23 88888.00 2006-06-03 09:23:42.080 154 13219.17 747.33 57470.74 88888.00 2006-06-03 09:23:43.080 154 13219.04 747.58 57470.74 88888.00 2006-06-03 09:23:44.080 154 13219.69 747.58 57470.86 88888.00 2006-06-03 09:23:45.080 154 13218.78 747.33 57470.74 88888.00 2006-06-03 09:23:46.080 154 13219.56 747.83 57470.98 88888.00 2006-06-03 09:23:47.080 154 13218.39 747.09 57470.61 88888.00 2006-06-03 09:23:48.080 154 13218.65 747.21 57470.86 88888.00 2006-06-03 09:23:49.080 154 13219.04 747.33 57470.86 88888.00 2006-06-03 09:23:50.079 154 13219.04 747.95 57470.86 88888.00 2006-06-03 09:23:51.079 154 13218.78 747.71 57470.37 88888.00 2006-06-03 09:23:52.079 154 13219.17 747.83 57470.49 88888.00 2006-06-03 09:23:53.079 154 13219.04 747.58 57471.35 88888.00 2006-06-03 09:23:54.079 154 13219.17 747.46 57470.37 88888.00 2006-06-03 09:23:55.079 154 13219.17 747.33 57470.74 88888.00 2006-06-03 09:23:56.079 154 13219.82 747.95 57469.88 88888.00 2006-06-03 09:23:57.079 154 13219.30 747.83 57470.98 88888.00 2006-06-03 09:23:58.079 154 13219.30 746.71 57470.98 88888.00 2006-06-03 09:23:59.079 154 13219.43 747.71 57471.23 88888.00 2006-06-03 09:24:00.079 154 13218.65 746.71 57471.23 88888.00 2006-06-03 09:24:01.079 154 13219.43 746.96 57470.74 88888.00 2006-06-03 09:24:02.079 154 13219.04 747.09 57470.00 88888.00 2006-06-03 09:24:03.079 154 13219.69 746.47 57470.61 88888.00 2006-06-03 09:24:04.079 154 13219.30 747.21 57471.23 88888.00 2006-06-03 09:24:05.079 154 13219.04 747.21 57471.11 88888.00 2006-06-03 09:24:06.079 154 13218.65 746.84 57470.49 88888.00 2006-06-03 09:24:07.079 154 13219.82 747.95 57470.37 88888.00 2006-06-03 09:24:08.079 154 13219.30 747.33 57470.86 88888.00 2006-06-03 09:24:09.079 154 13219.04 746.96 57470.37 88888.00 2006-06-03 09:24:10.079 154 13219.69 746.96 57471.35 88888.00 2006-06-03 09:24:11.079 154 13219.30 746.84 57470.49 88888.00 2006-06-03 09:24:12.079 154 13218.78 746.96 57470.25 88888.00 2006-06-03 09:24:13.079 154 13218.91 746.96 57469.88 88888.00 2006-06-03 09:24:14.079 154 13218.91 747.21 57470.12 88888.00 2006-06-03 09:24:15.079 154 13218.39 747.21 57469.88 88888.00 2006-06-03 09:24:16.079 154 13219.17 746.71 57470.61 88888.00 2006-06-03 09:24:17.079 154 13219.04 747.58 57470.61 88888.00 2006-06-03 09:24:18.079 154 13219.30 747.33 57470.12 88888.00 2006-06-03 09:24:19.079 154 13218.78 747.09 57470.49 88888.00 2006-06-03 09:24:20.079 154 13219.43 747.09 57470.61 88888.00 2006-06-03 09:24:21.079 154 13218.78 747.46 57470.61 88888.00 2006-06-03 09:24:22.079 154 13219.17 747.09 57471.11 88888.00 2006-06-03 09:24:23.079 154 13218.65 747.33 57470.74 88888.00 2006-06-03 09:24:24.079 154 13218.00 747.58 57470.37 88888.00 2006-06-03 09:24:25.079 154 13219.56 746.84 57470.49 88888.00 2006-06-03 09:24:26.079 154 13219.43 747.09 57470.86 88888.00 2006-06-03 09:24:27.079 154 13219.30 747.09 57471.35 88888.00 2006-06-03 09:24:28.079 154 13219.43 747.33 57470.25 88888.00 2006-06-03 09:24:29.079 154 13219.56 747.21 57470.37 88888.00 2006-06-03 09:24:30.079 154 13220.08 747.21 57470.37 88888.00 2006-06-03 09:24:31.079 154 13219.04 746.84 57470.37 88888.00 2006-06-03 09:24:32.079 154 13219.56 746.96 57470.25 88888.00 2006-06-03 09:24:33.079 154 13219.17 747.21 57471.59 88888.00 2006-06-03 09:24:34.079 154 13218.91 746.96 57470.61 88888.00 2006-06-03 09:24:35.079 154 13218.52 747.46 57470.61 88888.00 2006-06-03 09:24:36.079 154 13219.04 747.33 57470.86 88888.00 2006-06-03 09:24:37.079 154 13219.30 747.33 57470.74 88888.00 2006-06-03 09:24:38.079 154 13219.43 746.96 57471.35 88888.00 2006-06-03 09:24:39.079 154 13218.91 747.21 57470.49 88888.00 2006-06-03 09:24:40.079 154 13218.78 746.71 57471.11 88888.00 2006-06-03 09:24:41.079 154 13218.39 746.34 57471.11 88888.00 2006-06-03 09:24:42.079 154 13218.78 747.21 57470.61 88888.00 2006-06-03 09:24:43.079 154 13218.78 747.09 57470.74 88888.00 2006-06-03 09:24:44.079 154 13218.52 747.09 57470.49 88888.00 2006-06-03 09:24:45.079 154 13219.17 746.96 57470.37 88888.00 2006-06-03 09:24:46.079 154 13218.78 746.96 57470.98 88888.00 2006-06-03 09:24:47.079 154 13219.43 747.09 57470.61 88888.00 2006-06-03 09:24:48.079 154 13218.52 746.96 57471.23 88888.00 2006-06-03 09:24:49.079 154 13218.39 747.09 57470.86 88888.00 2006-06-03 09:24:50.079 154 13219.04 747.21 57470.98 88888.00 2006-06-03 09:24:51.079 154 13218.52 746.84 57470.49 88888.00 2006-06-03 09:24:52.079 154 13218.26 746.84 57470.49 88888.00 2006-06-03 09:24:53.079 154 13219.30 746.96 57471.11 88888.00 2006-06-03 09:24:54.079 154 13218.39 746.59 57470.12 88888.00 2006-06-03 09:24:55.079 154 13218.65 746.96 57470.37 88888.00 2006-06-03 09:24:56.079 154 13219.43 746.22 57470.37 88888.00 2006-06-03 09:24:57.079 154 13219.43 747.09 57470.25 88888.00 2006-06-03 09:24:58.079 154 13218.78 746.96 57470.61 88888.00 2006-06-03 09:24:59.079 154 13218.52 746.96 57470.37 88888.00 2006-06-03 09:25:00.079 154 13219.04 746.96 57470.12 88888.00 2006-06-03 09:25:01.079 154 13218.78 746.96 57470.74 88888.00 2006-06-03 09:25:02.079 154 13219.17 746.84 57470.61 88888.00 2006-06-03 09:25:03.079 154 13218.78 746.84 57470.86 88888.00 2006-06-03 09:25:04.079 154 13219.43 746.96 57470.37 88888.00 2006-06-03 09:25:05.079 154 13219.04 746.34 57470.86 88888.00 2006-06-03 09:25:06.079 154 13218.78 746.59 57470.74 88888.00 2006-06-03 09:25:07.079 154 13218.00 746.47 57470.86 88888.00 2006-06-03 09:25:08.079 154 13218.52 746.71 57471.11 88888.00 2006-06-03 09:25:09.079 154 13219.17 746.84 57470.37 88888.00 2006-06-03 09:25:10.079 154 13218.91 747.09 57470.37 88888.00 2006-06-03 09:25:11.079 154 13218.78 747.33 57470.25 88888.00 2006-06-03 09:25:12.079 154 13217.74 747.21 57471.23 88888.00 2006-06-03 09:25:13.079 154 13219.04 746.96 57471.35 88888.00 2006-06-03 09:25:14.079 154 13218.52 746.71 57470.86 88888.00 2006-06-03 09:25:15.079 154 13219.17 746.71 57470.86 88888.00 2006-06-03 09:25:16.079 154 13218.78 746.84 57470.74 88888.00 2006-06-03 09:25:17.079 154 13218.91 747.21 57470.86 88888.00 2006-06-03 09:25:18.079 154 13219.04 746.96 57470.61 88888.00 2006-06-03 09:25:19.079 154 13218.78 746.96 57471.35 88888.00 2006-06-03 09:25:20.079 154 13218.26 747.09 57470.86 88888.00 2006-06-03 09:25:21.079 154 13218.91 746.84 57470.98 88888.00 2006-06-03 09:25:22.079 154 13219.43 746.22 57471.11 88888.00 2006-06-03 09:25:23.079 154 13219.17 746.71 57471.23 88888.00 2006-06-03 09:25:24.079 154 13218.39 747.46 57471.35 88888.00 2006-06-03 09:25:25.079 154 13218.65 746.96 57470.37 88888.00 2006-06-03 09:25:26.079 154 13218.78 747.09 57471.23 88888.00 2006-06-03 09:25:27.079 154 13218.52 746.84 57470.74 88888.00 2006-06-03 09:25:28.079 154 13218.91 747.09 57471.11 88888.00 2006-06-03 09:25:29.079 154 13218.52 747.21 57471.11 88888.00 2006-06-03 09:25:30.079 154 13219.17 747.21 57470.86 88888.00 2006-06-03 09:25:31.079 154 13219.04 746.47 57471.23 88888.00 2006-06-03 09:25:32.079 154 13219.04 746.96 57471.23 88888.00 2006-06-03 09:25:33.079 154 13219.04 746.22 57471.35 88888.00 2006-06-03 09:25:34.079 154 13218.52 746.34 57471.47 88888.00 2006-06-03 09:25:35.079 154 13218.91 746.96 57471.71 88888.00 2006-06-03 09:25:36.079 154 13219.17 746.96 57471.23 88888.00 2006-06-03 09:25:37.079 154 13219.17 746.22 57470.86 88888.00 2006-06-03 09:25:38.079 154 13218.26 746.71 57470.98 88888.00 2006-06-03 09:25:39.079 154 13218.91 746.71 57470.25 88888.00 2006-06-03 09:25:40.079 154 13218.78 746.84 57471.35 88888.00 2006-06-03 09:25:41.079 154 13219.04 746.96 57470.98 88888.00 2006-06-03 09:25:42.079 154 13218.39 747.33 57471.47 88888.00 2006-06-03 09:25:43.079 154 13219.17 746.84 57471.71 88888.00 2006-06-03 09:25:44.079 154 13218.78 746.59 57471.84 88888.00 2006-06-03 09:25:45.079 154 13218.00 745.97 57470.74 88888.00 2006-06-03 09:25:46.079 154 13218.78 745.85 57471.59 88888.00 2006-06-03 09:25:47.079 154 13218.91 746.71 57471.84 88888.00 2006-06-03 09:25:48.079 154 13218.00 746.47 57471.35 88888.00 2006-06-03 09:25:49.079 154 13218.39 746.71 57470.98 88888.00 2006-06-03 09:25:50.079 154 13218.91 746.59 57471.59 88888.00 2006-06-03 09:25:51.079 154 13218.39 746.59 57471.71 88888.00 2006-06-03 09:25:52.079 154 13218.52 746.47 57471.23 88888.00 2006-06-03 09:25:53.079 154 13218.26 746.84 57471.35 88888.00 2006-06-03 09:25:54.079 154 13218.39 746.10 57470.86 88888.00 2006-06-03 09:25:55.079 154 13218.52 746.10 57471.71 88888.00 2006-06-03 09:25:56.079 154 13218.26 746.10 57471.59 88888.00 2006-06-03 09:25:57.079 154 13218.52 746.59 57470.98 88888.00 2006-06-03 09:25:58.079 154 13218.52 746.34 57471.35 88888.00 2006-06-03 09:25:59.079 154 13219.04 745.97 57471.11 88888.00 2006-06-03 09:26:00.079 154 13218.26 745.72 57471.47 88888.00 2006-06-03 09:26:01.079 154 13218.65 745.72 57471.23 88888.00 2006-06-03 09:26:02.079 154 13218.78 746.84 57471.23 88888.00 2006-06-03 09:26:03.079 154 13217.87 746.22 57470.49 88888.00 2006-06-03 09:26:04.079 154 13217.87 746.22 57470.86 88888.00 2006-06-03 09:26:05.079 154 13218.78 744.98 57471.11 88888.00 2006-06-03 09:26:06.079 154 13218.26 744.49 57471.47 88888.00 2006-06-03 09:26:07.079 154 13218.91 744.86 57471.47 88888.00 2006-06-03 09:26:08.079 154 13218.39 745.35 57471.23 88888.00 2006-06-03 09:26:09.079 154 13218.26 744.98 57471.23 88888.00 2006-06-03 09:26:10.079 154 13218.52 745.35 57471.11 88888.00 2006-06-03 09:26:11.079 154 13218.65 744.61 57470.74 88888.00 2006-06-03 09:26:12.079 154 13218.78 745.23 57470.98 88888.00 2006-06-03 09:26:13.079 154 13218.78 744.98 57471.23 88888.00 2006-06-03 09:26:14.079 154 13218.52 744.86 57471.23 88888.00 2006-06-03 09:26:15.079 154 13219.30 744.73 57471.11 88888.00 2006-06-03 09:26:16.079 154 13219.30 745.10 57471.35 88888.00 2006-06-03 09:26:17.079 154 13218.39 744.73 57471.23 88888.00 2006-06-03 09:26:18.079 154 13218.39 744.49 57471.23 88888.00 2006-06-03 09:26:19.079 154 13218.65 745.10 57471.35 88888.00 2006-06-03 09:26:20.079 154 13218.39 744.61 57471.59 88888.00 2006-06-03 09:26:21.079 154 13218.65 744.36 57471.11 88888.00 2006-06-03 09:26:22.079 154 13218.13 744.86 57471.59 88888.00 2006-06-03 09:26:23.079 154 13218.78 745.10 57471.35 88888.00 2006-06-03 09:26:24.079 154 13218.65 744.86 57470.61 88888.00 2006-06-03 09:26:25.079 154 13219.04 744.86 57471.71 88888.00 2006-06-03 09:26:26.079 154 13219.04 745.10 57471.35 88888.00 2006-06-03 09:26:27.079 154 13219.56 744.49 57471.59 88888.00 2006-06-03 09:26:28.079 154 13218.26 745.35 57471.35 88888.00 2006-06-03 09:26:29.079 154 13218.91 744.98 57471.47 88888.00 2006-06-03 09:26:30.079 154 13218.26 746.47 57472.20 88888.00 2006-06-03 09:26:31.079 154 13219.17 746.10 57471.23 88888.00 2006-06-03 09:26:32.079 154 13217.87 745.97 57472.45 88888.00 2006-06-03 09:26:33.079 154 13218.91 745.72 57470.98 88888.00 2006-06-03 09:26:34.079 154 13218.78 745.72 57471.23 88888.00 2006-06-03 09:26:35.079 154 13219.17 746.34 57471.84 88888.00 2006-06-03 09:26:36.079 154 13219.43 746.34 57471.23 88888.00 2006-06-03 09:26:37.079 154 13218.65 745.85 57471.35 88888.00 2006-06-03 09:26:38.079 154 13219.04 745.72 57471.23 88888.00 2006-06-03 09:26:39.079 154 13219.04 746.34 57471.23 88888.00 2006-06-03 09:26:40.079 154 13218.65 746.47 57471.84 88888.00 2006-06-03 09:26:41.079 154 13218.65 745.48 57471.59 88888.00 2006-06-03 09:26:42.079 154 13218.39 746.22 57471.35 88888.00 2006-06-03 09:26:43.079 154 13218.52 746.71 57471.84 88888.00 2006-06-03 09:26:44.079 154 13218.39 745.72 57471.35 88888.00 2006-06-03 09:26:45.079 154 13218.39 746.34 57471.96 88888.00 2006-06-03 09:26:46.079 154 13218.13 746.34 57472.08 88888.00 2006-06-03 09:26:47.079 154 13218.00 745.48 57471.23 88888.00 2006-06-03 09:26:48.079 154 13218.65 746.22 57471.11 88888.00 2006-06-03 09:26:49.079 154 13218.26 745.48 57472.20 88888.00 2006-06-03 09:26:50.079 154 13218.13 746.71 57471.47 88888.00 2006-06-03 09:26:51.079 154 13218.39 746.47 57471.35 88888.00 2006-06-03 09:26:52.079 154 13218.39 746.34 57470.98 88888.00 2006-06-03 09:26:53.079 154 13218.13 746.47 57472.20 88888.00 2006-06-03 09:26:54.079 154 13218.65 746.71 57471.47 88888.00 2006-06-03 09:26:55.079 154 13218.39 746.84 57471.96 88888.00 2006-06-03 09:26:56.079 154 13218.13 746.22 57472.08 88888.00 2006-06-03 09:26:57.079 154 13218.52 746.22 57471.71 88888.00 2006-06-03 09:26:58.079 154 13219.04 745.97 57472.08 88888.00 2006-06-03 09:26:59.079 154 13218.39 745.85 57471.23 88888.00 2006-06-03 09:27:00.079 154 13218.65 746.47 57471.59 88888.00 2006-06-03 09:27:01.079 154 13218.26 746.47 57471.71 88888.00 2006-06-03 09:27:02.079 154 13218.78 746.22 57471.11 88888.00 2006-06-03 09:27:03.079 154 13217.87 746.59 57471.84 88888.00 2006-06-03 09:27:04.079 154 13218.52 746.22 57471.71 88888.00 2006-06-03 09:27:05.079 154 13218.00 746.47 57471.59 88888.00 2006-06-03 09:27:06.079 154 13218.65 746.34 57471.23 88888.00 2006-06-03 09:27:07.079 154 13218.26 746.22 57471.59 88888.00 2006-06-03 09:27:08.079 154 13218.39 747.21 57471.59 88888.00 2006-06-03 09:27:09.079 154 13218.52 746.71 57472.33 88888.00 2006-06-03 09:27:10.079 154 13217.87 746.34 57472.20 88888.00 2006-06-03 09:27:11.079 154 13218.65 746.22 57471.23 88888.00 2006-06-03 09:27:12.079 154 13218.78 746.10 57471.23 88888.00 2006-06-03 09:27:13.079 154 13218.13 746.22 57471.96 88888.00 2006-06-03 09:27:14.079 154 13218.39 745.97 57472.33 88888.00 2006-06-03 09:27:15.079 154 13218.13 746.10 57471.23 88888.00 2006-06-03 09:27:16.079 154 13218.00 746.47 57472.20 88888.00 2006-06-03 09:27:17.079 154 13218.39 746.59 57472.08 88888.00 2006-06-03 09:27:18.079 154 13218.00 746.59 57472.33 88888.00 2006-06-03 09:27:19.079 154 13218.52 746.10 57471.59 88888.00 2006-06-03 09:27:20.079 154 13218.26 746.59 57471.47 88888.00 2006-06-03 09:27:21.079 154 13218.13 745.85 57471.96 88888.00 2006-06-03 09:27:22.079 154 13219.04 745.97 57471.11 88888.00 2006-06-03 09:27:23.079 154 13218.65 746.47 57472.08 88888.00 2006-06-03 09:27:24.079 154 13218.91 746.10 57471.47 88888.00 2006-06-03 09:27:25.079 154 13218.78 746.96 57472.20 88888.00 2006-06-03 09:27:26.079 154 13218.78 746.59 57472.20 88888.00 2006-06-03 09:27:27.079 154 13218.39 747.09 57471.96 88888.00 2006-06-03 09:27:28.079 154 13219.04 746.96 57472.08 88888.00 2006-06-03 09:27:29.079 154 13218.78 746.47 57472.08 88888.00 2006-06-03 09:27:30.079 154 13218.26 746.59 57471.59 88888.00 2006-06-03 09:27:31.079 154 13218.52 746.71 57472.20 88888.00 2006-06-03 09:27:32.079 154 13219.04 746.47 57471.35 88888.00 2006-06-03 09:27:33.079 154 13218.78 746.22 57471.84 88888.00 2006-06-03 09:27:34.079 154 13218.00 746.34 57471.96 88888.00 2006-06-03 09:27:35.079 154 13217.87 745.72 57471.96 88888.00 2006-06-03 09:27:36.079 154 13219.04 745.97 57471.71 88888.00 2006-06-03 09:27:37.079 154 13218.13 746.10 57472.33 88888.00 2006-06-03 09:27:38.079 154 13219.30 746.34 57471.47 88888.00 2006-06-03 09:27:39.079 154 13218.00 746.10 57472.20 88888.00 2006-06-03 09:27:40.079 154 13218.26 746.10 57471.84 88888.00 2006-06-03 09:27:41.079 154 13218.13 746.71 57471.84 88888.00 2006-06-03 09:27:42.079 154 13217.87 746.34 57471.96 88888.00 2006-06-03 09:27:43.079 154 13218.52 746.96 57471.84 88888.00 2006-06-03 09:27:44.079 154 13218.39 746.34 57471.47 88888.00 2006-06-03 09:27:45.079 154 13218.65 745.48 57471.84 88888.00 2006-06-03 09:27:46.079 154 13218.65 746.71 57472.20 88888.00 2006-06-03 09:27:47.079 154 13218.65 746.10 57472.20 88888.00 2006-06-03 09:27:48.079 154 13218.91 746.10 57471.35 88888.00 2006-06-03 09:27:49.079 154 13217.74 745.97 57472.20 88888.00 2006-06-03 09:27:50.079 154 13218.00 746.10 57472.08 88888.00 2006-06-03 09:27:51.079 154 13217.87 746.34 57471.71 88888.00 2006-06-03 09:27:52.079 154 13218.00 745.97 57472.20 88888.00 2006-06-03 09:27:53.079 154 13218.52 746.59 57472.57 88888.00 2006-06-03 09:27:54.079 154 13217.22 746.47 57472.70 88888.00 2006-06-03 09:27:55.079 154 13218.13 745.97 57472.45 88888.00 2006-06-03 09:27:56.079 154 13218.00 746.34 57471.84 88888.00 2006-06-03 09:27:57.079 154 13218.65 746.71 57472.08 88888.00 2006-06-03 09:27:58.079 154 13218.13 745.10 57472.08 88888.00 2006-06-03 09:27:59.079 154 13218.13 746.84 57472.08 88888.00 2006-06-03 09:28:00.079 154 13218.78 745.48 57472.33 88888.00 2006-06-03 09:28:01.079 154 13218.39 745.97 57472.08 88888.00 2006-06-03 09:28:02.079 154 13217.87 746.10 57472.94 88888.00 2006-06-03 09:28:03.079 154 13218.39 746.84 57472.20 88888.00 2006-06-03 09:28:04.079 154 13218.00 746.59 57472.20 88888.00 2006-06-03 09:28:05.079 154 13218.52 746.22 57472.82 88888.00 2006-06-03 09:28:06.079 154 13218.13 746.10 57472.33 88888.00 2006-06-03 09:28:07.079 154 13218.65 747.09 57472.33 88888.00 2006-06-03 09:28:08.079 154 13218.26 745.97 57472.33 88888.00 2006-06-03 09:28:09.079 154 13218.52 745.85 57472.82 88888.00 2006-06-03 09:28:10.079 154 13218.91 746.47 57472.70 88888.00 2006-06-03 09:28:11.079 154 13218.39 746.10 57472.33 88888.00 2006-06-03 09:28:12.079 154 13218.39 746.59 57472.70 88888.00 2006-06-03 09:28:13.079 154 13218.26 746.71 57472.20 88888.00 2006-06-03 09:28:14.079 154 13218.78 746.47 57472.08 88888.00 2006-06-03 09:28:15.079 154 13219.17 746.84 57472.33 88888.00 2006-06-03 09:28:16.079 154 13218.91 746.47 57472.82 88888.00 2006-06-03 09:28:17.079 154 13218.52 746.22 57472.08 88888.00 2006-06-03 09:28:18.079 154 13219.04 746.10 57472.33 88888.00 2006-06-03 09:28:19.079 154 13218.26 746.34 57472.57 88888.00 2006-06-03 09:28:20.079 154 13218.91 746.59 57472.20 88888.00 2006-06-03 09:28:21.079 154 13218.91 746.22 57472.70 88888.00 2006-06-03 09:28:22.079 154 13218.00 746.84 57473.30 88888.00 2006-06-03 09:28:23.079 154 13218.26 745.97 57471.96 88888.00 2006-06-03 09:28:24.079 154 13218.65 746.71 57472.33 88888.00 2006-06-03 09:28:25.079 154 13218.65 746.96 57472.57 88888.00 2006-06-03 09:28:26.079 154 13219.04 746.59 57472.57 88888.00 2006-06-03 09:28:27.079 154 13218.13 746.34 57472.94 88888.00 2006-06-03 09:28:28.079 154 13218.65 746.22 57472.33 88888.00 2006-06-03 09:28:29.079 154 13218.65 746.84 57472.94 88888.00 2006-06-03 09:28:30.079 154 13218.26 746.59 57472.70 88888.00 2006-06-03 09:28:31.079 154 13218.78 746.34 57473.18 88888.00 2006-06-03 09:28:32.079 154 13219.30 746.34 57472.20 88888.00 2006-06-03 09:28:33.079 154 13218.52 746.47 57472.33 88888.00 2006-06-03 09:28:34.079 154 13218.39 746.96 57472.82 88888.00 2006-06-03 09:28:35.079 154 13218.39 746.22 57472.94 88888.00 2006-06-03 09:28:36.079 154 13218.91 746.47 57473.06 88888.00 2006-06-03 09:28:37.079 154 13218.13 746.34 57472.70 88888.00 2006-06-03 09:28:38.079 154 13218.52 746.47 57472.94 88888.00 2006-06-03 09:28:39.079 154 13218.65 746.71 57473.18 88888.00 2006-06-03 09:28:40.079 154 13218.26 746.84 57473.06 88888.00 2006-06-03 09:28:41.079 154 13218.52 746.96 57472.57 88888.00 2006-06-03 09:28:42.079 154 13218.00 746.59 57473.30 88888.00 2006-06-03 09:28:43.079 154 13218.00 747.09 57472.70 88888.00 2006-06-03 09:28:44.079 154 13218.13 746.47 57473.06 88888.00 2006-06-03 09:28:45.079 154 13218.26 746.59 57473.43 88888.00 2006-06-03 09:28:46.079 154 13218.13 746.59 57473.43 88888.00 2006-06-03 09:28:47.079 154 13218.65 746.71 57473.06 88888.00 2006-06-03 09:28:48.079 154 13218.39 746.34 57473.92 88888.00 2006-06-03 09:28:49.079 154 13218.52 746.22 57472.70 88888.00 2006-06-03 09:28:50.079 154 13218.00 746.59 57473.30 88888.00 2006-06-03 09:28:51.079 154 13218.91 747.21 57473.30 88888.00 2006-06-03 09:28:52.079 154 13218.39 746.34 57473.30 88888.00 2006-06-03 09:28:53.079 154 13218.39 746.22 57473.43 88888.00 2006-06-03 09:28:54.079 154 13218.13 746.59 57473.92 88888.00 2006-06-03 09:28:55.079 154 13218.39 746.22 57473.67 88888.00 2006-06-03 09:28:56.079 154 13218.00 746.59 57474.04 88888.00 2006-06-03 09:28:57.079 154 13218.13 746.71 57472.94 88888.00 2006-06-03 09:28:58.079 154 13218.52 746.47 57473.92 88888.00 2006-06-03 09:28:59.079 154 13217.87 746.22 57472.70 88888.00 2006-06-03 09:29:00.079 154 13217.87 746.22 57473.30 88888.00 2006-06-03 09:29:01.079 154 13218.91 746.47 57473.18 88888.00 2006-06-03 09:29:02.079 154 13218.26 746.22 57473.43 88888.00 2006-06-03 09:29:03.079 154 13218.26 746.22 57473.18 88888.00 2006-06-03 09:29:04.079 154 13219.30 746.34 57472.57 88888.00 2006-06-03 09:29:05.079 154 13218.78 746.96 57473.43 88888.00 2006-06-03 09:29:06.079 154 13219.04 746.47 57473.18 88888.00 2006-06-03 09:29:07.079 154 13218.52 746.22 57473.67 88888.00 2006-06-03 09:29:08.079 154 13218.78 745.97 57473.06 88888.00 2006-06-03 09:29:09.079 154 13218.26 746.71 57473.18 88888.00 2006-06-03 09:29:10.079 154 13219.30 745.72 57473.43 88888.00 2006-06-03 09:29:11.079 154 13218.65 746.10 57473.55 88888.00 2006-06-03 09:29:12.079 154 13218.52 745.48 57473.67 88888.00 2006-06-03 09:29:13.079 154 13219.04 746.34 57473.67 88888.00 2006-06-03 09:29:14.079 154 13218.00 745.60 57474.41 88888.00 2006-06-03 09:29:15.079 154 13218.52 746.22 57473.18 88888.00 2006-06-03 09:29:16.079 154 13218.91 746.59 57473.43 88888.00 2006-06-03 09:29:17.079 154 13218.39 745.85 57473.92 88888.00 2006-06-03 09:29:18.079 154 13218.78 745.97 57473.18 88888.00 2006-06-03 09:29:19.079 154 13218.65 745.72 57473.79 88888.00 2006-06-03 09:29:20.079 154 13218.13 745.97 57473.18 88888.00 2006-06-03 09:29:21.079 154 13218.26 746.10 57473.43 88888.00 2006-06-03 09:29:22.079 154 13218.39 746.10 57473.30 88888.00 2006-06-03 09:29:23.079 154 13218.52 745.97 57473.06 88888.00 2006-06-03 09:29:24.079 154 13218.00 745.60 57473.43 88888.00 2006-06-03 09:29:25.079 154 13218.91 746.22 57473.55 88888.00 2006-06-03 09:29:26.079 154 13218.52 745.35 57473.67 88888.00 2006-06-03 09:29:27.079 154 13218.52 745.97 57472.57 88888.00 2006-06-03 09:29:28.079 154 13218.00 745.48 57473.92 88888.00 2006-06-03 09:29:29.079 154 13218.78 745.60 57473.55 88888.00 2006-06-03 09:29:30.079 154 13219.17 746.59 57473.30 88888.00 2006-06-03 09:29:31.079 154 13217.87 746.10 57473.67 88888.00 2006-06-03 09:29:32.079 154 13218.00 745.72 57473.18 88888.00 2006-06-03 09:29:33.079 154 13217.74 745.60 57473.55 88888.00 2006-06-03 09:29:34.079 154 13218.52 746.10 57473.30 88888.00 2006-06-03 09:29:35.079 154 13218.39 746.71 57472.94 88888.00 2006-06-03 09:29:36.079 154 13218.13 746.22 57473.43 88888.00 2006-06-03 09:29:37.079 154 13218.13 745.72 57473.06 88888.00 2006-06-03 09:29:38.079 154 13218.52 745.97 57473.79 88888.00 2006-06-03 09:29:39.079 154 13217.61 745.48 57473.30 88888.00 2006-06-03 09:29:40.079 154 13218.78 746.10 57473.67 88888.00 2006-06-03 09:29:41.079 154 13218.26 746.22 57474.04 88888.00 2006-06-03 09:29:42.079 154 13218.00 745.97 57472.82 88888.00 2006-06-03 09:29:43.079 154 13218.39 745.72 57473.67 88888.00 2006-06-03 09:29:44.079 154 13218.00 745.72 57473.06 88888.00 2006-06-03 09:29:45.079 154 13218.26 746.34 57473.18 88888.00 2006-06-03 09:29:46.079 154 13218.26 745.85 57473.67 88888.00 2006-06-03 09:29:47.079 154 13218.00 745.85 57473.43 88888.00 2006-06-03 09:29:48.079 154 13218.65 745.85 57473.67 88888.00 2006-06-03 09:29:49.079 154 13218.13 746.10 57473.30 88888.00 2006-06-03 09:29:50.079 154 13218.00 745.97 57474.16 88888.00 2006-06-03 09:29:51.079 154 13218.52 745.72 57474.89 88888.00 2006-06-03 09:29:52.079 154 13218.39 746.10 57473.92 88888.00 2006-06-03 09:29:53.079 154 13218.65 746.22 57473.43 88888.00 2006-06-03 09:29:54.079 154 13218.52 745.97 57473.43 88888.00 2006-06-03 09:29:55.079 154 13218.26 745.48 57473.67 88888.00 2006-06-03 09:29:56.079 154 13218.39 745.72 57473.55 88888.00 2006-06-03 09:29:57.079 154 13218.39 745.72 57473.79 88888.00 2006-06-03 09:29:58.079 154 13218.13 746.10 57473.30 88888.00 2006-06-03 09:29:59.079 154 13218.78 745.85 57472.94 88888.00 2006-06-03 09:30:00.079 154 13217.87 746.22 57473.55 88888.00 2006-06-03 09:30:01.079 154 13217.48 745.60 57473.79 88888.00 2006-06-03 09:30:02.079 154 13218.26 746.47 57473.18 88888.00 2006-06-03 09:30:03.079 154 13218.26 746.34 57473.79 88888.00 2006-06-03 09:30:04.079 154 13218.39 746.59 57474.04 88888.00 2006-06-03 09:30:05.079 154 13218.26 745.97 57474.04 88888.00 2006-06-03 09:30:06.079 154 13218.52 746.71 57473.18 88888.00 2006-06-03 09:30:07.079 154 13218.39 745.97 57473.92 88888.00 2006-06-03 09:30:08.079 154 13218.13 746.59 57472.57 88888.00 2006-06-03 09:30:09.079 154 13218.52 746.47 57473.55 88888.00 2006-06-03 09:30:10.079 154 13218.00 746.59 57473.79 88888.00 2006-06-03 09:30:11.079 154 13218.13 747.09 57474.16 88888.00 2006-06-03 09:30:12.079 154 13218.00 746.59 57474.28 88888.00 2006-06-03 09:30:13.079 154 13218.52 745.85 57473.18 88888.00 2006-06-03 09:30:14.079 154 13218.78 745.97 57473.67 88888.00 2006-06-03 09:30:15.079 154 13218.78 746.71 57473.67 88888.00 2006-06-03 09:30:16.079 154 13218.52 745.72 57474.04 88888.00 2006-06-03 09:30:17.079 154 13218.13 746.10 57474.04 88888.00 2006-06-03 09:30:18.079 154 13218.13 745.85 57474.28 88888.00 2006-06-03 09:30:19.079 154 13218.52 746.71 57474.41 88888.00 2006-06-03 09:30:20.079 154 13219.17 745.97 57474.16 88888.00 2006-06-03 09:30:21.079 154 13218.65 746.10 57474.28 88888.00 2006-06-03 09:30:22.079 154 13218.52 745.23 57473.55 88888.00 2006-06-03 09:30:23.079 154 13218.39 746.47 57473.92 88888.00 2006-06-03 09:30:24.079 154 13218.26 746.59 57473.79 88888.00 2006-06-03 09:30:25.079 154 13218.91 746.47 57473.55 88888.00 2006-06-03 09:30:26.079 154 13218.13 746.59 57474.28 88888.00 2006-06-03 09:30:27.079 154 13218.39 746.22 57474.16 88888.00 2006-06-03 09:30:28.079 154 13218.65 746.34 57474.16 88888.00 2006-06-03 09:30:29.079 154 13218.52 746.22 57474.41 88888.00 2006-06-03 09:30:30.079 154 13218.65 746.34 57473.79 88888.00 2006-06-03 09:30:31.079 154 13218.91 746.10 57474.16 88888.00 2006-06-03 09:30:32.079 154 13218.52 746.71 57473.43 88888.00 2006-06-03 09:30:33.079 154 13218.65 746.22 57473.79 88888.00 2006-06-03 09:30:34.079 154 13218.65 746.47 57474.41 88888.00 2006-06-03 09:30:35.079 154 13218.65 745.60 57474.41 88888.00 2006-06-03 09:30:36.079 154 13218.65 745.48 57474.53 88888.00 2006-06-03 09:30:37.079 154 13218.91 745.85 57473.43 88888.00 2006-06-03 09:30:38.079 154 13218.65 746.47 57474.16 88888.00 2006-06-03 09:30:39.079 154 13218.78 746.22 57474.41 88888.00 2006-06-03 09:30:40.079 154 13218.91 745.72 57474.28 88888.00 2006-06-03 09:30:41.079 154 13218.13 745.85 57474.16 88888.00 2006-06-03 09:30:42.079 154 13218.91 745.85 57474.89 88888.00 2006-06-03 09:30:43.079 154 13218.65 746.34 57475.02 88888.00 2006-06-03 09:30:44.079 154 13218.78 746.34 57475.02 88888.00 2006-06-03 09:30:45.079 154 13218.78 745.48 57474.28 88888.00 2006-06-03 09:30:46.079 154 13218.91 745.48 57474.28 88888.00 2006-06-03 09:30:47.079 154 13218.13 744.98 57474.89 88888.00 2006-06-03 09:30:48.079 154 13218.39 745.85 57474.16 88888.00 2006-06-03 09:30:49.079 154 13219.82 745.35 57474.53 88888.00 2006-06-03 09:30:50.079 154 13218.78 745.97 57474.04 88888.00 2006-06-03 09:30:51.079 154 13219.04 745.72 57474.41 88888.00 2006-06-03 09:30:52.079 154 13218.52 745.72 57474.65 88888.00 2006-06-03 09:30:53.079 154 13218.91 745.72 57474.89 88888.00 2006-06-03 09:30:54.079 154 13218.65 745.35 57474.77 88888.00 2006-06-03 09:30:55.079 154 13218.91 745.97 57474.53 88888.00 2006-06-03 09:30:56.079 154 13218.65 746.22 57474.28 88888.00 2006-06-03 09:30:57.079 154 13218.52 745.85 57474.04 88888.00 2006-06-03 09:30:58.079 154 13218.78 745.48 57474.89 88888.00 2006-06-03 09:30:59.079 154 13218.78 745.48 57474.65 88888.00 2006-06-03 09:31:00.079 154 13218.78 745.48 57474.77 88888.00 2006-06-03 09:31:01.079 154 13218.91 746.10 57474.28 88888.00 2006-06-03 09:31:02.079 154 13218.52 745.85 57475.14 88888.00 2006-06-03 09:31:03.079 154 13219.43 745.85 57474.41 88888.00 2006-06-03 09:31:04.079 154 13218.52 746.59 57474.04 88888.00 2006-06-03 09:31:05.079 154 13219.04 745.97 57474.89 88888.00 2006-06-03 09:31:06.079 154 13219.04 746.34 57474.77 88888.00 2006-06-03 09:31:07.079 154 13218.65 745.85 57474.41 88888.00 2006-06-03 09:31:08.079 154 13218.78 746.22 57474.41 88888.00 2006-06-03 09:31:09.079 154 13218.91 746.84 57474.65 88888.00 2006-06-03 09:31:10.079 154 13218.52 746.34 57475.02 88888.00 2006-06-03 09:31:11.079 154 13219.56 746.22 57474.77 88888.00 2006-06-03 09:31:12.079 154 13218.78 745.85 57474.77 88888.00 2006-06-03 09:31:13.079 154 13218.78 746.22 57475.38 88888.00 2006-06-03 09:31:14.079 154 13219.30 746.34 57474.65 88888.00 2006-06-03 09:31:15.079 154 13218.78 746.96 57474.89 88888.00 2006-06-03 09:31:16.079 154 13219.04 745.35 57474.65 88888.00 2006-06-03 09:31:17.079 154 13219.04 745.60 57475.02 88888.00 2006-06-03 09:31:18.079 154 13219.30 746.22 57475.14 88888.00 2006-06-03 09:31:19.079 154 13219.43 745.23 57475.02 88888.00 2006-06-03 09:31:20.079 154 13218.52 745.60 57474.89 88888.00 2006-06-03 09:31:21.079 154 13218.78 746.47 57474.77 88888.00 2006-06-03 09:31:22.079 154 13218.91 745.72 57475.02 88888.00 2006-06-03 09:31:23.079 154 13219.82 745.60 57475.02 88888.00 2006-06-03 09:31:24.079 154 13219.43 745.60 57475.14 88888.00 2006-06-03 09:31:25.079 154 13219.17 746.10 57474.28 88888.00 2006-06-03 09:31:26.079 154 13219.17 745.85 57474.77 88888.00 2006-06-03 09:31:27.079 154 13219.69 745.60 57475.26 88888.00 2006-06-03 09:31:28.079 154 13218.91 745.35 57475.50 88888.00 2006-06-03 09:31:29.079 154 13219.43 745.85 57475.75 88888.00 2006-06-03 09:31:30.079 154 13219.04 745.48 57475.14 88888.00 2006-06-03 09:31:31.079 154 13219.56 745.97 57475.02 88888.00 2006-06-03 09:31:32.079 154 13218.78 745.72 57475.26 88888.00 2006-06-03 09:31:33.079 154 13218.91 745.23 57475.02 88888.00 2006-06-03 09:31:34.079 154 13218.91 745.85 57475.26 88888.00 2006-06-03 09:31:35.079 154 13218.65 745.48 57475.38 88888.00 2006-06-03 09:31:36.079 154 13218.26 745.35 57475.63 88888.00 2006-06-03 09:31:37.079 154 13219.17 744.98 57475.50 88888.00 2006-06-03 09:31:38.079 154 13218.78 745.23 57474.89 88888.00 2006-06-03 09:31:39.079 154 13218.65 745.60 57475.63 88888.00 2006-06-03 09:31:40.079 154 13219.04 745.48 57475.87 88888.00 2006-06-03 09:31:41.079 154 13218.78 745.48 57475.63 88888.00 2006-06-03 09:31:42.079 154 13218.65 745.72 57474.77 88888.00 2006-06-03 09:31:43.079 154 13219.30 745.10 57475.63 88888.00 2006-06-03 09:31:44.079 154 13219.56 745.60 57474.65 88888.00 2006-06-03 09:31:45.079 154 13219.56 745.35 57475.75 88888.00 2006-06-03 09:31:46.079 154 13218.65 744.98 57475.14 88888.00 2006-06-03 09:31:47.079 154 13218.91 745.72 57475.14 88888.00 2006-06-03 09:31:48.079 154 13220.21 746.10 57475.26 88888.00 2006-06-03 09:31:49.079 154 13218.91 745.48 57475.50 88888.00 2006-06-03 09:31:50.079 154 13219.43 745.10 57475.63 88888.00 2006-06-03 09:31:51.079 154 13219.82 744.98 57476.00 88888.00 2006-06-03 09:31:52.079 154 13219.04 745.60 57475.87 88888.00 2006-06-03 09:31:53.079 154 13219.95 745.10 57475.38 88888.00 2006-06-03 09:31:54.079 154 13219.04 746.10 57475.63 88888.00 2006-06-03 09:31:55.079 154 13219.04 745.72 57475.75 88888.00 2006-06-03 09:31:56.079 154 13219.17 745.85 57475.26 88888.00 2006-06-03 09:31:57.079 154 13218.91 745.60 57475.87 88888.00 2006-06-03 09:31:58.079 154 13219.04 745.85 57475.14 88888.00 2006-06-03 09:31:59.079 154 13219.17 745.72 57475.75 88888.00 2006-06-03 09:32:00.079 154 13219.17 745.35 57475.26 88888.00 2006-06-03 09:32:01.079 154 13219.17 745.97 57475.75 88888.00 2006-06-03 09:32:02.079 154 13219.43 746.10 57476.00 88888.00 2006-06-03 09:32:03.079 154 13219.17 745.85 57475.75 88888.00 2006-06-03 09:32:04.079 154 13219.56 745.72 57475.63 88888.00 2006-06-03 09:32:05.079 154 13218.65 746.10 57476.36 88888.00 2006-06-03 09:32:06.079 154 13219.04 745.35 57475.75 88888.00 2006-06-03 09:32:07.079 154 13218.91 745.60 57476.12 88888.00 2006-06-03 09:32:08.079 154 13219.17 745.35 57475.87 88888.00 2006-06-03 09:32:09.079 154 13219.95 745.97 57476.00 88888.00 2006-06-03 09:32:10.079 154 13219.30 745.85 57476.48 88888.00 2006-06-03 09:32:11.079 154 13219.56 746.34 57475.87 88888.00 2006-06-03 09:32:12.079 154 13219.43 744.61 57476.24 88888.00 2006-06-03 09:32:13.079 154 13219.82 745.60 57475.38 88888.00 2006-06-03 09:32:14.079 154 13218.91 745.72 57476.12 88888.00 2006-06-03 09:32:15.079 154 13218.78 746.22 57476.12 88888.00 2006-06-03 09:32:16.079 154 13219.04 746.47 57476.00 88888.00 2006-06-03 09:32:17.079 154 13219.04 746.22 57476.12 88888.00 2006-06-03 09:32:18.079 154 13219.17 746.10 57475.87 88888.00 2006-06-03 09:32:19.079 154 13218.91 745.72 57476.36 88888.00 2006-06-03 09:32:20.079 154 13218.52 747.09 57475.87 88888.00 2006-06-03 09:32:21.079 154 13218.39 746.10 57476.36 88888.00 2006-06-03 09:32:22.079 154 13218.39 746.22 57476.36 88888.00 2006-06-03 09:32:23.079 154 13218.39 745.72 57476.12 88888.00 2006-06-03 09:32:24.079 154 13218.39 746.22 57476.36 88888.00 2006-06-03 09:32:25.079 154 13218.39 746.34 57475.75 88888.00 2006-06-03 09:32:26.079 154 13218.91 745.23 57476.24 88888.00 2006-06-03 09:32:27.079 154 13219.04 746.10 57475.87 88888.00 2006-06-03 09:32:28.079 154 13218.91 745.85 57476.61 88888.00 2006-06-03 09:32:29.079 154 13218.65 745.72 57476.36 88888.00 2006-06-03 09:32:30.079 154 13218.78 746.10 57476.97 88888.00 2006-06-03 09:32:31.079 154 13219.30 746.34 57476.61 88888.00 2006-06-03 09:32:32.079 154 13218.26 745.35 57476.00 88888.00 2006-06-03 09:32:33.079 154 13218.00 745.60 57476.36 88888.00 2006-06-03 09:32:34.079 154 13219.17 745.60 57477.22 88888.00 2006-06-03 09:32:35.079 154 13219.04 745.10 57476.73 88888.00 2006-06-03 09:32:36.079 154 13218.65 745.72 57476.24 88888.00 2006-06-03 09:32:37.079 154 13218.65 745.48 57475.87 88888.00 2006-06-03 09:32:38.079 154 13218.52 745.48 57476.36 88888.00 2006-06-03 09:32:39.079 154 13218.39 745.85 57476.48 88888.00 2006-06-03 09:32:40.079 154 13218.52 745.97 57476.36 88888.00 2006-06-03 09:32:41.079 154 13219.17 745.48 57476.36 88888.00 2006-06-03 09:32:42.079 154 13219.17 745.97 57476.36 88888.00 2006-06-03 09:32:43.079 154 13219.04 745.48 57476.73 88888.00 2006-06-03 09:32:44.079 154 13218.65 745.23 57476.85 88888.00 2006-06-03 09:32:45.079 154 13218.39 745.85 57476.85 88888.00 2006-06-03 09:32:46.079 154 13218.52 745.97 57476.73 88888.00 2006-06-03 09:32:47.079 154 13218.78 745.85 57476.61 88888.00 2006-06-03 09:32:48.079 154 13219.17 744.98 57476.00 88888.00 2006-06-03 09:32:49.079 154 13219.56 745.72 57476.73 88888.00 2006-06-03 09:32:50.079 154 13219.04 745.60 57476.48 88888.00 2006-06-03 09:32:51.079 154 13218.39 745.72 57476.85 88888.00 2006-06-03 09:32:52.079 154 13218.65 745.97 57476.61 88888.00 2006-06-03 09:32:53.079 154 13219.04 745.23 57476.36 88888.00 2006-06-03 09:32:54.079 154 13218.91 745.10 57477.22 88888.00 2006-06-03 09:32:55.079 154 13219.43 744.98 57476.48 88888.00 2006-06-03 09:32:56.079 154 13218.65 744.98 57477.22 88888.00 2006-06-03 09:32:57.079 154 13219.17 745.48 57477.22 88888.00 2006-06-03 09:32:58.079 154 13218.65 746.10 57476.73 88888.00 2006-06-03 09:32:59.079 154 13219.17 744.98 57476.36 88888.00 2006-06-03 09:33:00.079 154 13218.78 744.86 57476.85 88888.00 2006-06-03 09:33:01.079 154 13218.78 745.35 57476.61 88888.00 2006-06-03 09:33:02.079 154 13218.65 745.35 57476.73 88888.00 2006-06-03 09:33:03.079 154 13218.91 744.61 57476.61 88888.00 2006-06-03 09:33:04.079 154 13219.30 745.35 57476.61 88888.00 2006-06-03 09:33:05.079 154 13219.56 745.35 57475.87 88888.00 2006-06-03 09:33:06.079 154 13218.91 745.97 57476.12 88888.00 2006-06-03 09:33:07.079 154 13219.30 744.86 57476.48 88888.00 2006-06-03 09:33:08.079 154 13218.91 745.35 57477.34 88888.00 2006-06-03 09:33:09.079 154 13219.17 745.10 57476.36 88888.00 2006-06-03 09:33:10.079 154 13219.43 745.48 57477.09 88888.00 2006-06-03 09:33:11.079 154 13219.43 745.97 57476.97 88888.00 2006-06-03 09:33:12.079 154 13219.04 744.98 57476.73 88888.00 2006-06-03 09:33:13.079 154 13219.56 744.86 57476.97 88888.00 2006-06-03 09:33:14.079 154 13218.65 744.73 57477.22 88888.00 2006-06-03 09:33:15.079 154 13218.78 745.23 57476.73 88888.00 2006-06-03 09:33:16.079 154 13218.65 745.48 57476.73 88888.00 2006-06-03 09:33:17.079 154 13219.04 745.60 57476.85 88888.00 2006-06-03 09:33:18.079 154 13219.43 744.61 57476.97 88888.00 2006-06-03 09:33:19.079 154 13219.30 745.35 57476.85 88888.00 2006-06-03 09:33:20.079 154 13219.43 745.35 57477.59 88888.00 2006-06-03 09:33:21.079 154 13218.78 744.86 57477.22 88888.00 2006-06-03 09:33:22.079 154 13219.04 746.22 57477.09 88888.00 2006-06-03 09:33:23.079 154 13219.43 745.10 57476.97 88888.00 2006-06-03 09:33:24.079 154 13219.04 744.73 57477.09 88888.00 2006-06-03 09:33:25.079 154 13218.91 745.10 57476.97 88888.00 2006-06-03 09:33:26.079 154 13218.39 744.86 57476.85 88888.00 2006-06-03 09:33:27.079 154 13219.43 745.35 57477.09 88888.00 2006-06-03 09:33:28.079 154 13218.91 744.49 57476.61 88888.00 2006-06-03 09:33:29.079 154 13219.17 745.10 57476.48 88888.00 2006-06-03 09:33:30.079 154 13219.56 745.10 57476.61 88888.00 2006-06-03 09:33:31.079 154 13219.04 744.49 57477.34 88888.00 2006-06-03 09:33:32.079 154 13219.04 745.23 57476.85 88888.00 2006-06-03 09:33:33.079 154 13218.91 745.23 57477.09 88888.00 2006-06-03 09:33:34.079 154 13219.04 745.10 57476.97 88888.00 2006-06-03 09:33:35.079 154 13219.04 745.35 57477.22 88888.00 2006-06-03 09:33:36.079 154 13219.04 745.85 57477.46 88888.00 2006-06-03 09:33:37.079 154 13218.65 745.48 57477.46 88888.00 2006-06-03 09:33:38.079 154 13219.30 745.10 57476.85 88888.00 2006-06-03 09:33:39.079 154 13219.17 745.10 57477.59 88888.00 2006-06-03 09:33:40.079 154 13219.17 744.98 57477.34 88888.00 2006-06-03 09:33:41.079 154 13218.52 746.59 57477.34 88888.00 2006-06-03 09:33:42.079 154 13218.91 745.35 57477.46 88888.00 2006-06-03 09:33:43.079 154 13218.91 745.10 57477.71 88888.00 2006-06-03 09:33:44.079 154 13218.65 745.35 57477.59 88888.00 2006-06-03 09:33:45.079 154 13218.78 745.35 57477.83 88888.00 2006-06-03 09:33:46.079 154 13218.78 745.23 57477.46 88888.00 2006-06-03 09:33:47.079 154 13219.04 745.60 57477.46 88888.00 2006-06-03 09:33:48.079 154 13218.65 745.48 57476.97 88888.00 2006-06-03 09:33:49.079 154 13219.56 745.23 57477.34 88888.00 2006-06-03 09:33:50.079 154 13219.04 745.72 57476.73 88888.00 2006-06-03 09:33:51.079 154 13218.78 745.23 57477.22 88888.00 2006-06-03 09:33:52.079 154 13218.78 745.35 57477.46 88888.00 2006-06-03 09:33:53.079 154 13219.17 745.48 57477.46 88888.00 2006-06-03 09:33:54.079 154 13218.26 745.60 57477.71 88888.00 2006-06-03 09:33:55.079 154 13219.04 745.85 57477.59 88888.00 2006-06-03 09:33:56.079 154 13218.39 745.10 57478.32 88888.00 2006-06-03 09:33:57.079 154 13219.30 744.86 57477.34 88888.00 2006-06-03 09:33:58.079 154 13218.78 745.23 57478.32 88888.00 2006-06-03 09:33:59.079 154 13218.65 745.60 57477.46 88888.00 2006-06-03 09:34:00.079 154 13219.43 744.86 57477.95 88888.00 2006-06-03 09:34:01.079 154 13218.65 745.48 57477.46 88888.00 2006-06-03 09:34:02.079 154 13219.43 745.48 57477.71 88888.00 2006-06-03 09:34:03.079 154 13218.52 745.48 57477.71 88888.00 2006-06-03 09:34:04.079 154 13218.39 745.60 57477.22 88888.00 2006-06-03 09:34:05.079 154 13218.39 745.72 57478.20 88888.00 2006-06-03 09:34:06.079 154 13219.17 745.48 57477.95 88888.00 2006-06-03 09:34:07.079 154 13218.52 745.48 57477.95 88888.00 2006-06-03 09:34:08.079 154 13218.52 745.48 57477.46 88888.00 2006-06-03 09:34:09.079 154 13218.78 745.23 57478.20 88888.00 2006-06-03 09:34:10.079 154 13218.52 745.97 57478.20 88888.00 2006-06-03 09:34:11.079 154 13218.39 745.35 57478.20 88888.00 2006-06-03 09:34:12.079 154 13218.65 745.10 57477.83 88888.00 2006-06-03 09:34:13.079 154 13218.65 744.86 57477.95 88888.00 2006-06-03 09:34:14.079 154 13218.39 744.98 57477.95 88888.00 2006-06-03 09:34:15.079 154 13219.04 745.48 57477.59 88888.00 2006-06-03 09:34:16.079 154 13218.65 745.23 57477.46 88888.00 2006-06-03 09:34:17.079 154 13218.78 744.86 57477.22 88888.00 2006-06-03 09:34:18.079 154 13218.65 744.98 57478.32 88888.00 2006-06-03 09:34:19.079 154 13218.65 744.98 57478.20 88888.00 2006-06-03 09:34:20.079 154 13218.39 745.35 57477.83 88888.00 2006-06-03 09:34:21.079 154 13218.91 745.48 57477.46 88888.00 2006-06-03 09:34:22.079 154 13218.26 744.98 57478.81 88888.00 2006-06-03 09:34:23.079 154 13218.26 744.86 57478.20 88888.00 2006-06-03 09:34:24.079 154 13218.65 745.10 57477.22 88888.00 2006-06-03 09:34:25.079 154 13218.91 745.23 57478.20 88888.00 2006-06-03 09:34:26.079 154 13218.91 744.73 57477.83 88888.00 2006-06-03 09:34:27.079 154 13218.65 745.10 57477.09 88888.00 2006-06-03 09:34:28.079 154 13218.52 745.60 57477.83 88888.00 2006-06-03 09:34:29.079 154 13218.52 744.73 57477.09 88888.00 2006-06-03 09:34:30.079 154 13219.04 745.35 57477.83 88888.00 2006-06-03 09:34:31.079 154 13219.04 745.10 57477.46 88888.00 2006-06-03 09:34:32.079 154 13218.52 745.60 57477.59 88888.00 2006-06-03 09:34:33.079 154 13219.04 744.98 57478.32 88888.00 2006-06-03 09:34:34.079 154 13218.78 745.23 57477.59 88888.00 2006-06-03 09:34:35.079 154 13218.52 745.48 57477.83 88888.00 2006-06-03 09:34:36.079 154 13218.52 744.98 57478.20 88888.00 2006-06-03 09:34:37.079 154 13218.52 744.86 57477.71 88888.00 2006-06-03 09:34:38.079 154 13218.65 745.23 57478.07 88888.00 2006-06-03 09:34:39.079 154 13218.78 745.60 57479.05 88888.00 2006-06-03 09:34:40.079 154 13219.17 744.86 57477.95 88888.00 2006-06-03 09:34:41.079 154 13219.17 744.49 57477.59 88888.00 2006-06-03 09:34:42.079 154 13218.91 744.98 57478.32 88888.00 2006-06-03 09:34:43.079 154 13218.65 745.10 57477.71 88888.00 2006-06-03 09:34:44.079 154 13218.39 744.98 57478.20 88888.00 2006-06-03 09:34:45.079 154 13218.65 744.98 57478.81 88888.00 2006-06-03 09:34:46.079 154 13218.78 745.10 57478.32 88888.00 2006-06-03 09:34:47.079 154 13218.26 744.36 57478.07 88888.00 2006-06-03 09:34:48.079 154 13218.52 745.10 57478.44 88888.00 2006-06-03 09:34:49.079 154 13218.65 744.73 57478.44 88888.00 2006-06-03 09:34:50.079 154 13218.91 745.35 57478.68 88888.00 2006-06-03 09:34:51.079 154 13219.43 744.61 57478.20 88888.00 2006-06-03 09:34:52.079 154 13218.13 744.61 57478.07 88888.00 2006-06-03 09:34:53.079 154 13218.78 744.61 57478.20 88888.00 2006-06-03 09:34:54.079 154 13219.43 744.98 57477.83 88888.00 2006-06-03 09:34:55.079 154 13218.52 744.49 57477.95 88888.00 2006-06-03 09:34:56.079 154 13219.43 744.61 57477.59 88888.00 2006-06-03 09:34:57.079 154 13219.69 744.49 57477.83 88888.00 2006-06-03 09:34:58.079 154 13218.65 744.61 57478.56 88888.00 2006-06-03 09:34:59.079 154 13218.26 745.23 57478.81 88888.00 2006-06-03 09:35:00.079 154 13219.56 745.60 57478.56 88888.00 2006-06-03 09:35:01.079 154 13219.17 745.23 57478.56 88888.00 2006-06-03 09:35:02.079 154 13219.69 745.10 57478.56 88888.00 2006-06-03 09:35:03.079 154 13219.17 745.23 57478.32 88888.00 2006-06-03 09:35:04.079 154 13218.26 745.85 57478.32 88888.00 2006-06-03 09:35:05.079 154 13218.52 744.98 57477.95 88888.00 2006-06-03 09:35:06.079 154 13219.04 744.73 57478.68 88888.00 2006-06-03 09:35:07.079 154 13218.91 745.35 57478.68 88888.00 2006-06-03 09:35:08.078 154 13219.04 745.60 57478.56 88888.00 2006-06-03 09:35:09.078 154 13219.17 744.49 57478.32 88888.00 2006-06-03 09:35:10.078 154 13218.39 745.48 57478.32 88888.00 2006-06-03 09:35:11.078 154 13218.78 745.48 57478.56 88888.00 2006-06-03 09:35:12.078 154 13218.13 745.35 57477.95 88888.00 2006-06-03 09:35:13.078 154 13218.39 745.48 57478.32 88888.00 2006-06-03 09:35:14.078 154 13218.78 745.23 57479.05 88888.00 2006-06-03 09:35:15.078 154 13218.39 745.35 57478.44 88888.00 2006-06-03 09:35:16.078 154 13218.26 744.86 57479.17 88888.00 2006-06-03 09:35:17.078 154 13218.91 744.86 57477.83 88888.00 2006-06-03 09:35:18.078 154 13218.00 745.10 57478.32 88888.00 2006-06-03 09:35:19.078 154 13218.00 744.86 57478.32 88888.00 2006-06-03 09:35:20.078 154 13218.00 744.36 57478.93 88888.00 2006-06-03 09:35:21.078 154 13218.26 745.23 57478.68 88888.00 2006-06-03 09:35:22.078 154 13217.74 745.35 57479.05 88888.00 2006-06-03 09:35:23.078 154 13218.52 745.72 57478.44 88888.00 2006-06-03 09:35:24.078 154 13218.39 745.23 57478.56 88888.00 2006-06-03 09:35:25.078 154 13218.26 745.85 57478.56 88888.00 2006-06-03 09:35:26.078 154 13218.78 745.35 57478.81 88888.00 2006-06-03 09:35:27.078 154 13218.65 744.98 57478.20 88888.00 2006-06-03 09:35:28.078 154 13218.13 745.23 57478.68 88888.00 2006-06-03 09:35:29.078 154 13218.00 744.98 57478.93 88888.00 2006-06-03 09:35:30.078 154 13218.39 745.48 57478.93 88888.00 2006-06-03 09:35:31.078 154 13218.13 745.10 57478.81 88888.00 2006-06-03 09:35:32.078 154 13217.74 745.48 57478.81 88888.00 2006-06-03 09:35:33.078 154 13218.00 745.35 57478.56 88888.00 2006-06-03 09:35:34.078 154 13217.87 745.48 57478.56 88888.00 2006-06-03 09:35:35.078 154 13218.26 745.35 57478.81 88888.00 2006-06-03 09:35:36.078 154 13217.87 744.86 57478.93 88888.00 2006-06-03 09:35:37.078 154 13217.87 744.98 57478.81 88888.00 2006-06-03 09:35:38.078 154 13217.87 744.86 57478.93 88888.00 2006-06-03 09:35:39.078 154 13217.22 745.23 57478.81 88888.00 2006-06-03 09:35:40.078 154 13218.13 745.23 57479.05 88888.00 2006-06-03 09:35:41.078 154 13217.87 745.10 57478.44 88888.00 2006-06-03 09:35:42.078 154 13217.48 744.98 57479.05 88888.00 2006-06-03 09:35:43.078 154 13217.87 745.35 57478.81 88888.00 2006-06-03 09:35:44.078 154 13218.26 744.98 57478.44 88888.00 2006-06-03 09:35:45.078 154 13218.13 744.86 57478.81 88888.00 2006-06-03 09:35:46.078 154 13218.78 745.10 57478.07 88888.00 2006-06-03 09:35:47.078 154 13217.87 744.98 57479.17 88888.00 2006-06-03 09:35:48.078 154 13217.87 745.10 57478.93 88888.00 2006-06-03 09:35:49.078 154 13218.26 744.61 57478.68 88888.00 2006-06-03 09:35:50.078 154 13218.13 744.86 57478.68 88888.00 2006-06-03 09:35:51.078 154 13218.00 744.73 57478.20 88888.00 2006-06-03 09:35:52.078 154 13217.74 744.73 57478.81 88888.00 2006-06-03 09:35:53.078 154 13217.35 744.61 57478.32 88888.00 2006-06-03 09:35:54.078 154 13218.26 744.73 57478.81 88888.00 2006-06-03 09:35:55.078 154 13218.26 744.49 57478.44 88888.00 2006-06-03 09:35:56.078 154 13218.13 744.49 57478.44 88888.00 2006-06-03 09:35:57.078 154 13218.52 744.49 57478.20 88888.00 2006-06-03 09:35:58.078 154 13218.13 744.24 57478.20 88888.00 2006-06-03 09:35:59.078 154 13217.48 743.99 57478.68 88888.00 2006-06-03 09:36:00.078 154 13218.39 744.11 57478.81 88888.00 2006-06-03 09:36:01.078 154 13218.65 744.98 57478.07 88888.00 2006-06-03 09:36:02.078 154 13218.13 744.24 57478.93 88888.00 2006-06-03 09:36:03.078 154 13217.74 744.24 57479.05 88888.00 2006-06-03 09:36:04.078 154 13217.48 744.24 57478.32 88888.00 2006-06-03 09:36:05.078 154 13218.00 743.74 57478.07 88888.00 2006-06-03 09:36:06.078 154 13218.13 744.36 57478.93 88888.00 2006-06-03 09:36:07.078 154 13218.00 744.49 57478.32 88888.00 2006-06-03 09:36:08.078 154 13217.74 744.36 57478.81 88888.00 2006-06-03 09:36:09.078 154 13218.00 744.49 57478.93 88888.00 2006-06-03 09:36:10.078 154 13218.00 744.36 57478.56 88888.00 2006-06-03 09:36:11.078 154 13217.61 745.35 57479.05 88888.00 2006-06-03 09:36:12.078 154 13217.61 744.24 57478.68 88888.00 2006-06-03 09:36:13.078 154 13218.26 743.62 57479.17 88888.00 2006-06-03 09:36:14.078 154 13217.74 744.86 57478.93 88888.00 2006-06-03 09:36:15.078 154 13218.26 744.24 57479.05 88888.00 2006-06-03 09:36:16.078 154 13217.61 744.61 57478.32 88888.00 2006-06-03 09:36:17.078 154 13218.13 744.98 57478.68 88888.00 2006-06-03 09:36:18.078 154 13218.39 744.49 57478.44 88888.00 2006-06-03 09:36:19.078 154 13218.39 745.23 57478.68 88888.00 2006-06-03 09:36:20.078 154 13218.00 745.35 57479.42 88888.00 2006-06-03 09:36:21.078 154 13217.09 744.61 57478.44 88888.00 2006-06-03 09:36:22.078 154 13217.61 744.86 57479.30 88888.00 2006-06-03 09:36:23.078 154 13217.48 744.61 57478.68 88888.00 2006-06-03 09:36:24.078 154 13218.65 744.24 57479.05 88888.00 2006-06-03 09:36:25.078 154 13217.48 744.49 57479.17 88888.00 2006-06-03 09:36:26.078 154 13217.74 744.49 57478.20 88888.00 2006-06-03 09:36:27.078 154 13217.48 744.73 57479.05 88888.00 2006-06-03 09:36:28.078 154 13218.26 744.24 57479.05 88888.00 2006-06-03 09:36:29.078 154 13218.00 744.11 57479.05 88888.00 2006-06-03 09:36:30.078 154 13217.61 743.62 57478.68 88888.00 2006-06-03 09:36:31.078 154 13217.74 744.61 57478.81 88888.00 2006-06-03 09:36:32.078 154 13218.65 744.61 57478.93 88888.00 2006-06-03 09:36:33.078 154 13217.48 744.73 57479.42 88888.00 2006-06-03 09:36:34.078 154 13218.13 745.10 57479.05 88888.00 2006-06-03 09:36:35.078 154 13218.52 744.86 57478.93 88888.00 2006-06-03 09:36:36.078 154 13217.74 744.86 57478.93 88888.00 2006-06-03 09:36:37.078 154 13218.39 744.73 57478.93 88888.00 2006-06-03 09:36:38.078 154 13218.00 744.36 57479.17 88888.00 2006-06-03 09:36:39.078 154 13217.87 744.36 57479.42 88888.00 2006-06-03 09:36:40.078 154 13217.87 744.49 57478.81 88888.00 2006-06-03 09:36:41.078 154 13217.61 745.10 57478.81 88888.00 2006-06-03 09:36:42.078 154 13217.48 744.61 57479.05 88888.00 2006-06-03 09:36:43.078 154 13217.35 744.73 57478.81 88888.00 2006-06-03 09:36:44.078 154 13218.13 744.49 57479.05 88888.00 2006-06-03 09:36:45.078 154 13216.96 744.61 57479.17 88888.00 2006-06-03 09:36:46.078 154 13217.87 744.73 57479.42 88888.00 2006-06-03 09:36:47.078 154 13217.87 744.73 57478.81 88888.00 2006-06-03 09:36:48.078 154 13217.48 744.61 57479.30 88888.00 2006-06-03 09:36:49.078 154 13217.87 744.86 57478.81 88888.00 2006-06-03 09:36:50.078 154 13217.35 744.73 57479.42 88888.00 2006-06-03 09:36:51.078 154 13217.87 745.23 57479.17 88888.00 2006-06-03 09:36:52.078 154 13217.35 744.49 57479.42 88888.00 2006-06-03 09:36:53.078 154 13217.48 745.10 57479.05 88888.00 2006-06-03 09:36:54.078 154 13217.61 745.23 57478.81 88888.00 2006-06-03 09:36:55.078 154 13217.61 744.61 57479.30 88888.00 2006-06-03 09:36:56.078 154 13217.74 744.61 57479.54 88888.00 2006-06-03 09:36:57.078 154 13216.83 744.73 57478.68 88888.00 2006-06-03 09:36:58.078 154 13217.61 744.61 57479.42 88888.00 2006-06-03 09:36:59.078 154 13217.48 745.10 57478.32 88888.00 2006-06-03 09:37:00.078 154 13217.87 745.10 57479.42 88888.00 2006-06-03 09:37:01.078 154 13216.71 744.73 57479.54 88888.00 2006-06-03 09:37:02.078 154 13217.74 744.61 57479.66 88888.00 2006-06-03 09:37:03.078 154 13216.96 744.73 57479.91 88888.00 2006-06-03 09:37:04.078 154 13217.87 744.24 57479.42 88888.00 2006-06-03 09:37:05.078 154 13218.00 744.61 57479.30 88888.00 2006-06-03 09:37:06.078 154 13218.26 744.73 57480.15 88888.00 2006-06-03 09:37:07.078 154 13218.26 745.10 57480.15 88888.00 2006-06-03 09:37:08.078 154 13216.96 744.73 57478.56 88888.00 2006-06-03 09:37:09.078 154 13218.26 744.86 57479.79 88888.00 2006-06-03 09:37:10.078 154 13217.61 744.98 57479.66 88888.00 2006-06-03 09:37:11.078 154 13218.13 744.73 57479.30 88888.00 2006-06-03 09:37:12.078 154 13217.35 745.10 57478.68 88888.00 2006-06-03 09:37:13.078 154 13218.26 744.86 57479.42 88888.00 2006-06-03 09:37:14.078 154 13218.52 744.61 57479.91 88888.00 2006-06-03 09:37:15.078 154 13218.13 744.86 57480.03 88888.00 2006-06-03 09:37:16.078 154 13218.65 745.23 57479.79 88888.00 2006-06-03 09:37:17.078 154 13217.48 744.36 57479.91 88888.00 2006-06-03 09:37:18.078 154 13218.26 744.98 57479.66 88888.00 2006-06-03 09:37:19.078 154 13217.87 745.10 57479.30 88888.00 2006-06-03 09:37:20.078 154 13217.74 745.60 57479.66 88888.00 2006-06-03 09:37:21.078 154 13217.61 745.10 57479.66 88888.00 2006-06-03 09:37:22.078 154 13217.74 745.35 57478.93 88888.00 2006-06-03 09:37:23.078 154 13217.48 745.10 57480.03 88888.00 2006-06-03 09:37:24.078 154 13217.87 745.23 57479.54 88888.00 2006-06-03 09:37:25.078 154 13218.39 744.61 57479.30 88888.00 2006-06-03 09:37:26.078 154 13218.00 745.60 57480.03 88888.00 2006-06-03 09:37:27.078 154 13218.52 745.60 57479.91 88888.00 2006-06-03 09:37:28.078 154 13218.13 744.86 57480.27 88888.00 2006-06-03 09:37:29.078 154 13219.30 744.98 57480.15 88888.00 2006-06-03 09:37:30.078 154 13217.61 745.35 57480.27 88888.00 2006-06-03 09:37:31.078 154 13218.13 744.98 57480.03 88888.00 2006-06-03 09:37:32.078 154 13218.52 745.72 57479.79 88888.00 2006-06-03 09:37:33.078 154 13218.26 744.98 57479.66 88888.00 2006-06-03 09:37:34.078 154 13218.78 745.35 57479.66 88888.00 2006-06-03 09:37:35.078 154 13217.74 744.86 57479.91 88888.00 2006-06-03 09:37:36.078 154 13217.74 745.23 57480.15 88888.00 2006-06-03 09:37:37.078 154 13217.74 745.48 57480.52 88888.00 2006-06-03 09:37:38.078 154 13218.52 744.36 57480.15 88888.00 2006-06-03 09:37:39.078 154 13218.65 744.73 57480.39 88888.00 2006-06-03 09:37:40.078 154 13218.26 745.10 57480.39 88888.00 2006-06-03 09:37:41.078 154 13218.91 745.35 57480.76 88888.00 2006-06-03 09:37:42.078 154 13218.26 744.49 57479.79 88888.00 2006-06-03 09:37:43.078 154 13219.17 744.49 57480.15 88888.00 2006-06-03 09:37:44.078 154 13219.17 745.23 57480.39 88888.00 2006-06-03 09:37:45.078 154 13218.39 744.61 57479.54 88888.00 2006-06-03 09:37:46.078 154 13218.26 745.48 57480.03 88888.00 2006-06-03 09:37:47.078 154 13218.52 745.10 57480.76 88888.00 2006-06-03 09:37:48.078 154 13218.65 744.86 57480.15 88888.00 2006-06-03 09:37:49.078 154 13217.87 744.98 57479.91 88888.00 2006-06-03 09:37:50.078 154 13218.26 744.61 57479.91 88888.00 2006-06-03 09:37:51.078 154 13218.78 745.85 57480.03 88888.00 2006-06-03 09:37:52.078 154 13218.39 745.35 57480.15 88888.00 2006-06-03 09:37:53.078 154 13218.52 744.98 57479.91 88888.00 2006-06-03 09:37:54.078 154 13218.91 744.98 57480.15 88888.00 2006-06-03 09:37:55.078 154 13218.52 744.98 57480.03 88888.00 2006-06-03 09:37:56.078 154 13218.26 744.61 57481.01 88888.00 2006-06-03 09:37:57.078 154 13218.13 744.86 57480.39 88888.00 2006-06-03 09:37:58.078 154 13218.39 745.10 57479.79 88888.00 2006-06-03 09:37:59.078 154 13218.13 744.86 57480.39 88888.00 2006-06-03 09:38:00.078 154 13218.65 744.86 57480.64 88888.00 2006-06-03 09:38:01.078 154 13218.52 744.98 57480.52 88888.00 2006-06-03 09:38:02.078 154 13218.26 745.35 57480.76 88888.00 2006-06-03 09:38:03.078 154 13217.87 744.86 57480.15 88888.00 2006-06-03 09:38:04.078 154 13218.13 744.86 57480.64 88888.00 2006-06-03 09:38:05.078 154 13218.39 744.61 57480.52 88888.00 2006-06-03 09:38:06.078 154 13217.61 745.60 57480.27 88888.00 2006-06-03 09:38:07.078 154 13218.26 744.98 57480.15 88888.00 2006-06-03 09:38:08.078 154 13219.04 744.61 57480.03 88888.00 2006-06-03 09:38:09.078 154 13218.52 745.35 57480.52 88888.00 2006-06-03 09:38:10.078 154 13219.04 744.36 57480.76 88888.00 2006-06-03 09:38:11.078 154 13218.39 744.49 57480.39 88888.00 2006-06-03 09:38:12.078 154 13218.78 744.98 57480.39 88888.00 2006-06-03 09:38:13.078 154 13218.26 744.73 57480.76 88888.00 2006-06-03 09:38:14.078 154 13218.52 745.23 57481.01 88888.00 2006-06-03 09:38:15.078 154 13218.39 744.86 57480.52 88888.00 2006-06-03 09:38:16.078 154 13218.26 744.73 57481.13 88888.00 2006-06-03 09:38:17.078 154 13218.39 745.23 57481.01 88888.00 2006-06-03 09:38:18.078 154 13218.13 744.36 57481.25 88888.00 2006-06-03 09:38:19.078 154 13218.78 744.11 57480.52 88888.00 2006-06-03 09:38:20.078 154 13218.52 744.61 57480.52 88888.00 2006-06-03 09:38:21.078 154 13218.65 744.86 57481.01 88888.00 2006-06-03 09:38:22.078 154 13218.26 744.73 57481.13 88888.00 2006-06-03 09:38:23.078 154 13218.26 744.86 57480.89 88888.00 2006-06-03 09:38:24.078 154 13218.65 744.24 57481.01 88888.00 2006-06-03 09:38:25.078 154 13218.13 745.23 57481.01 88888.00 2006-06-03 09:38:26.078 154 13218.26 745.60 57480.76 88888.00 2006-06-03 09:38:27.078 154 13218.39 745.35 57481.25 88888.00 2006-06-03 09:38:28.078 154 13218.65 745.35 57481.25 88888.00 2006-06-03 09:38:29.078 154 13218.39 744.24 57480.89 88888.00 2006-06-03 09:38:30.078 154 13218.65 744.86 57480.89 88888.00 2006-06-03 09:38:31.078 154 13218.39 745.35 57480.76 88888.00 2006-06-03 09:38:32.078 154 13218.26 744.98 57481.13 88888.00 2006-06-03 09:38:33.078 154 13217.87 745.72 57481.38 88888.00 2006-06-03 09:38:34.078 154 13218.26 744.98 57480.52 88888.00 2006-06-03 09:38:35.078 154 13217.61 744.98 57480.64 88888.00 2006-06-03 09:38:36.078 154 13218.91 745.23 57481.01 88888.00 2006-06-03 09:38:37.078 154 13218.52 745.23 57481.62 88888.00 2006-06-03 09:38:38.078 154 13218.78 745.10 57481.25 88888.00 2006-06-03 09:38:39.078 154 13218.26 745.23 57480.39 88888.00 2006-06-03 09:38:40.078 154 13218.26 744.73 57481.25 88888.00 2006-06-03 09:38:41.078 154 13218.13 745.23 57481.01 88888.00 2006-06-03 09:38:42.078 154 13218.00 745.35 57481.25 88888.00 2006-06-03 09:38:43.078 154 13218.00 745.60 57480.76 88888.00 2006-06-03 09:38:44.078 154 13218.52 745.85 57480.64 88888.00 2006-06-03 09:38:45.078 154 13217.48 745.23 57481.01 88888.00 2006-06-03 09:38:46.078 154 13217.87 744.61 57481.62 88888.00 2006-06-03 09:38:47.078 154 13218.00 745.10 57481.74 88888.00 2006-06-03 09:38:48.078 154 13218.00 744.86 57481.01 88888.00 2006-06-03 09:38:49.078 154 13217.48 745.85 57481.01 88888.00 2006-06-03 09:38:50.078 154 13218.26 745.23 57481.01 88888.00 2006-06-03 09:38:51.078 154 13218.26 745.35 57480.89 88888.00 2006-06-03 09:38:52.078 154 13217.35 745.48 57480.39 88888.00 2006-06-03 09:38:53.078 154 13218.26 745.48 57481.01 88888.00 2006-06-03 09:38:54.078 154 13218.00 745.10 57480.76 88888.00 2006-06-03 09:38:55.078 154 13217.35 745.48 57481.13 88888.00 2006-06-03 09:38:56.078 154 13218.39 745.60 57480.27 88888.00 2006-06-03 09:38:57.078 154 13218.13 745.10 57480.52 88888.00 2006-06-03 09:38:58.078 154 13218.26 745.97 57481.62 88888.00 2006-06-03 09:38:59.078 154 13218.13 745.10 57481.86 88888.00 2006-06-03 09:39:00.078 154 13218.26 744.86 57481.25 88888.00 2006-06-03 09:39:01.078 154 13218.00 745.72 57481.50 88888.00 2006-06-03 09:39:02.078 154 13217.48 745.35 57480.64 88888.00 2006-06-03 09:39:03.078 154 13218.13 745.72 57481.62 88888.00 2006-06-03 09:39:04.078 154 13218.00 745.35 57481.38 88888.00 2006-06-03 09:39:05.078 154 13217.74 745.60 57481.62 88888.00 2006-06-03 09:39:06.078 154 13218.78 745.10 57480.64 88888.00 2006-06-03 09:39:07.078 154 13218.13 744.98 57480.89 88888.00 2006-06-03 09:39:08.078 154 13218.00 745.10 57480.89 88888.00 2006-06-03 09:39:09.078 154 13217.61 745.48 57481.38 88888.00 2006-06-03 09:39:10.078 154 13218.13 745.35 57481.13 88888.00 2006-06-03 09:39:11.078 154 13218.26 744.86 57481.38 88888.00 2006-06-03 09:39:12.078 154 13218.78 744.86 57480.76 88888.00 2006-06-03 09:39:13.078 154 13217.87 745.35 57481.62 88888.00 2006-06-03 09:39:14.078 154 13218.00 744.86 57481.38 88888.00 2006-06-03 09:39:15.078 154 13218.26 744.86 57481.13 88888.00 2006-06-03 09:39:16.078 154 13218.13 744.98 57481.86 88888.00 2006-06-03 09:39:17.078 154 13217.48 745.48 57481.62 88888.00 2006-06-03 09:39:18.078 154 13217.74 745.48 57481.01 88888.00 2006-06-03 09:39:19.078 154 13217.09 745.60 57481.01 88888.00 2006-06-03 09:39:20.078 154 13218.13 745.97 57480.89 88888.00 2006-06-03 09:39:21.078 154 13218.00 745.72 57481.62 88888.00 2006-06-03 09:39:22.078 154 13217.48 745.10 57480.64 88888.00 2006-06-03 09:39:23.078 154 13217.48 744.98 57481.25 88888.00 2006-06-03 09:39:24.078 154 13217.09 745.23 57480.64 88888.00 2006-06-03 09:39:25.078 154 13217.87 745.35 57480.39 88888.00 2006-06-03 09:39:26.078 154 13217.74 745.35 57481.25 88888.00 2006-06-03 09:39:27.078 154 13217.48 745.23 57481.38 88888.00 2006-06-03 09:39:28.078 154 13218.00 745.48 57481.62 88888.00 2006-06-03 09:39:29.078 154 13217.87 744.98 57481.62 88888.00 2006-06-03 09:39:30.078 154 13216.58 745.60 57480.89 88888.00 2006-06-03 09:39:31.078 154 13217.61 745.48 57481.62 88888.00 2006-06-03 09:39:32.078 154 13217.87 745.72 57481.13 88888.00 2006-06-03 09:39:33.078 154 13217.61 745.60 57481.50 88888.00 2006-06-03 09:39:34.078 154 13217.74 745.23 57480.89 88888.00 2006-06-03 09:39:35.078 154 13217.22 744.73 57481.38 88888.00 2006-06-03 09:39:36.078 154 13218.26 745.48 57481.50 88888.00 2006-06-03 09:39:37.078 154 13218.00 746.10 57481.13 88888.00 2006-06-03 09:39:38.078 154 13218.26 745.85 57481.50 88888.00 2006-06-03 09:39:39.078 154 13217.87 745.23 57481.01 88888.00 2006-06-03 09:39:40.078 154 13217.61 745.23 57481.25 88888.00 2006-06-03 09:39:41.078 154 13217.74 745.85 57480.89 88888.00 2006-06-03 09:39:42.078 154 13218.00 745.23 57481.38 88888.00 2006-06-03 09:39:43.078 154 13217.87 745.10 57481.86 88888.00 2006-06-03 09:39:44.078 154 13217.35 745.23 57480.89 88888.00 2006-06-03 09:39:45.078 154 13217.87 745.23 57481.25 88888.00 2006-06-03 09:39:46.078 154 13217.09 745.60 57481.74 88888.00 2006-06-03 09:39:47.078 154 13217.22 745.72 57481.50 88888.00 2006-06-03 09:39:48.078 154 13218.52 745.10 57481.86 88888.00 2006-06-03 09:39:49.078 154 13218.13 745.48 57481.38 88888.00 2006-06-03 09:39:50.078 154 13218.52 745.60 57482.11 88888.00 2006-06-03 09:39:51.078 154 13217.22 745.72 57480.76 88888.00 2006-06-03 09:39:52.078 154 13217.09 745.23 57481.01 88888.00 2006-06-03 09:39:53.078 154 13217.61 745.10 57481.13 88888.00 2006-06-03 09:39:54.078 154 13217.87 745.60 57481.25 88888.00 2006-06-03 09:39:55.078 154 13217.74 745.48 57481.62 88888.00 2006-06-03 09:39:56.078 154 13217.74 744.86 57481.13 88888.00 2006-06-03 09:39:57.078 154 13217.87 745.72 57481.62 88888.00 2006-06-03 09:39:58.078 154 13217.22 745.48 57481.38 88888.00 2006-06-03 09:39:59.078 154 13217.35 745.60 57481.38 88888.00 2006-06-03 09:40:00.078 154 13217.09 745.35 57481.50 88888.00 2006-06-03 09:40:01.078 154 13218.00 745.10 57481.50 88888.00 2006-06-03 09:40:02.078 154 13217.35 745.23 57481.74 88888.00 2006-06-03 09:40:03.078 154 13217.48 745.85 57481.50 88888.00 2006-06-03 09:40:04.078 154 13218.00 745.60 57481.62 88888.00 2006-06-03 09:40:05.078 154 13218.26 745.48 57481.25 88888.00 2006-06-03 09:40:06.078 154 13217.09 745.60 57481.38 88888.00 2006-06-03 09:40:07.078 154 13217.22 745.23 57481.74 88888.00 2006-06-03 09:40:08.078 154 13218.00 744.98 57481.74 88888.00 2006-06-03 09:40:09.078 154 13216.18 745.72 57481.86 88888.00 2006-06-03 09:40:10.078 154 13217.61 744.36 57481.74 88888.00 2006-06-03 09:40:11.078 154 13217.61 744.98 57481.38 88888.00 2006-06-03 09:40:12.078 154 13217.09 745.23 57481.98 88888.00 2006-06-03 09:40:13.078 154 13216.45 745.60 57481.38 88888.00 2006-06-03 09:40:14.078 154 13216.83 744.86 57481.38 88888.00 2006-06-03 09:40:15.078 154 13217.09 745.60 57481.38 88888.00 2006-06-03 09:40:16.078 154 13217.35 745.23 57481.25 88888.00 2006-06-03 09:40:17.078 154 13217.48 744.61 57481.38 88888.00 2006-06-03 09:40:18.078 154 13217.09 745.23 57481.25 88888.00 2006-06-03 09:40:19.078 154 13217.74 744.61 57480.89 88888.00 2006-06-03 09:40:20.078 154 13217.35 744.73 57481.62 88888.00 2006-06-03 09:40:21.078 154 13217.74 745.23 57481.74 88888.00 2006-06-03 09:40:22.078 154 13217.35 745.48 57481.74 88888.00 2006-06-03 09:40:23.078 154 13217.35 744.98 57481.38 88888.00 2006-06-03 09:40:24.078 154 13216.31 744.98 57481.25 88888.00 2006-06-03 09:40:25.078 154 13216.96 745.48 57481.50 88888.00 2006-06-03 09:40:26.078 154 13217.22 744.98 57480.64 88888.00 2006-06-03 09:40:27.078 154 13217.09 745.23 57481.74 88888.00 2006-06-03 09:40:28.078 154 13217.09 745.23 57480.76 88888.00 2006-06-03 09:40:29.078 154 13217.48 745.23 57481.13 88888.00 2006-06-03 09:40:30.078 154 13217.09 745.35 57481.25 88888.00 2006-06-03 09:40:31.078 154 13216.96 745.60 57481.74 88888.00 2006-06-03 09:40:32.078 154 13217.61 744.73 57481.62 88888.00 2006-06-03 09:40:33.078 154 13216.45 744.86 57481.86 88888.00 2006-06-03 09:40:34.078 154 13216.31 745.10 57481.01 88888.00 2006-06-03 09:40:35.078 154 13216.83 745.48 57481.50 88888.00 2006-06-03 09:40:36.078 154 13216.31 744.61 57481.25 88888.00 2006-06-03 09:40:37.078 154 13216.18 744.98 57480.76 88888.00 2006-06-03 09:40:38.078 154 13216.71 744.73 57481.50 88888.00 2006-06-03 09:40:39.078 154 13216.71 744.49 57481.25 88888.00 2006-06-03 09:40:40.078 154 13216.31 745.10 57481.50 88888.00 2006-06-03 09:40:41.078 154 13216.05 745.60 57481.50 88888.00 2006-06-03 09:40:42.078 154 13215.67 745.35 57481.01 88888.00 2006-06-03 09:40:43.078 154 13216.18 744.49 57480.64 88888.00 2006-06-03 09:40:44.078 154 13215.67 744.73 57481.13 88888.00 2006-06-03 09:40:45.078 154 13215.92 744.49 57480.89 88888.00 2006-06-03 09:40:46.078 154 13215.67 744.86 57480.64 88888.00 2006-06-03 09:40:47.078 154 13214.89 744.61 57480.76 88888.00 2006-06-03 09:40:48.078 154 13215.41 744.73 57480.76 88888.00 2006-06-03 09:40:49.078 154 13214.63 744.86 57481.13 88888.00 2006-06-03 09:40:50.078 154 13215.79 744.86 57481.13 88888.00 2006-06-03 09:40:51.078 154 13214.63 745.35 57481.13 88888.00 2006-06-03 09:40:52.078 154 13214.89 744.61 57480.64 88888.00 2006-06-03 09:40:53.078 154 13214.76 744.61 57480.89 88888.00 2006-06-03 09:40:54.078 154 13214.63 744.61 57481.13 88888.00 2006-06-03 09:40:55.078 154 13214.89 744.36 57480.52 88888.00 2006-06-03 09:40:56.078 154 13214.76 744.49 57480.39 88888.00 2006-06-03 09:40:57.078 154 13214.63 744.98 57480.76 88888.00 2006-06-03 09:40:58.078 154 13215.67 744.36 57480.39 88888.00 2006-06-03 09:40:59.078 154 13214.11 744.98 57480.39 88888.00 2006-06-03 09:41:00.078 154 13214.24 744.49 57480.89 88888.00 2006-06-03 09:41:01.078 154 13214.76 744.73 57480.39 88888.00 2006-06-03 09:41:02.078 154 13213.72 744.86 57480.64 88888.00 2006-06-03 09:41:03.078 154 13214.76 744.49 57480.64 88888.00 2006-06-03 09:41:04.078 154 13215.02 744.86 57480.27 88888.00 2006-06-03 09:41:05.078 154 13214.37 744.11 57479.91 88888.00 2006-06-03 09:41:06.078 154 13214.11 743.87 57480.52 88888.00 2006-06-03 09:41:07.078 154 13214.76 743.74 57479.79 88888.00 2006-06-03 09:41:08.078 154 13214.89 744.24 57480.64 88888.00 2006-06-03 09:41:09.078 154 13214.63 743.87 57479.66 88888.00 2006-06-03 09:41:10.078 154 13214.89 743.74 57480.15 88888.00 2006-06-03 09:41:11.078 154 13214.24 744.11 57480.39 88888.00 2006-06-03 09:41:12.078 154 13214.11 743.37 57479.79 88888.00 2006-06-03 09:41:13.078 154 13214.50 744.11 57480.64 88888.00 2006-06-03 09:41:14.078 154 13214.89 743.74 57479.42 88888.00 2006-06-03 09:41:15.078 154 13214.24 743.00 57479.79 88888.00 2006-06-03 09:41:16.078 154 13213.85 743.12 57478.81 88888.00 2006-06-03 09:41:17.078 154 13214.50 743.87 57479.66 88888.00 2006-06-03 09:41:18.078 154 13213.85 744.11 57479.54 88888.00 2006-06-03 09:41:19.078 154 13213.98 743.87 57479.54 88888.00 2006-06-03 09:41:20.078 154 13214.11 743.12 57479.54 88888.00 2006-06-03 09:41:21.078 154 13213.72 743.87 57480.03 88888.00 2006-06-03 09:41:22.078 154 13214.11 743.37 57479.42 88888.00 2006-06-03 09:41:23.078 154 13214.63 744.11 57479.05 88888.00 2006-06-03 09:41:24.078 154 13214.24 743.62 57479.17 88888.00 2006-06-03 09:41:25.078 154 13213.72 743.12 57479.79 88888.00 2006-06-03 09:41:26.078 154 13213.72 743.12 57479.66 88888.00 2006-06-03 09:41:27.078 154 13213.85 743.99 57479.42 88888.00 2006-06-03 09:41:28.078 154 13214.11 742.75 57479.54 88888.00 2006-06-03 09:41:29.078 154 13213.72 743.25 57479.79 88888.00 2006-06-03 09:41:30.078 154 13213.85 743.62 57479.30 88888.00 2006-06-03 09:41:31.078 154 13213.85 742.88 57478.68 88888.00 2006-06-03 09:41:32.078 154 13213.07 743.37 57478.93 88888.00 2006-06-03 09:41:33.078 154 13213.72 743.00 57479.42 88888.00 2006-06-03 09:41:34.078 154 13213.85 743.49 57478.93 88888.00 2006-06-03 09:41:35.078 154 13212.81 743.62 57479.54 88888.00 2006-06-03 09:41:36.078 154 13212.68 743.62 57479.30 88888.00 2006-06-03 09:41:37.078 154 13213.07 743.49 57478.93 88888.00 2006-06-03 09:41:38.078 154 13213.20 743.25 57478.81 88888.00 2006-06-03 09:41:39.078 154 13213.59 742.63 57478.93 88888.00 2006-06-03 09:41:40.078 154 13213.59 742.26 57478.68 88888.00 2006-06-03 09:41:41.078 154 13213.33 742.63 57479.05 88888.00 2006-06-03 09:41:42.078 154 13212.94 743.25 57479.05 88888.00 2006-06-03 09:41:43.078 154 13213.07 742.88 57479.30 88888.00 2006-06-03 09:41:44.078 154 13214.11 742.88 57479.30 88888.00 2006-06-03 09:41:45.078 154 13213.20 742.75 57478.68 88888.00 2006-06-03 09:41:46.078 154 13213.07 742.50 57479.30 88888.00 2006-06-03 09:41:47.078 154 13213.07 743.37 57479.05 88888.00 2006-06-03 09:41:48.078 154 13212.81 742.75 57479.17 88888.00 2006-06-03 09:41:49.078 154 13213.59 742.63 57479.42 88888.00 2006-06-03 09:41:50.078 154 13212.68 742.63 57478.68 88888.00 2006-06-03 09:41:51.078 154 13212.94 743.12 57478.68 88888.00 2006-06-03 09:41:52.078 154 13213.33 743.12 57477.83 88888.00 2006-06-03 09:41:53.078 154 13213.20 742.50 57478.81 88888.00 2006-06-03 09:41:54.078 154 13213.46 742.50 57478.68 88888.00 2006-06-03 09:41:55.078 154 13213.20 742.38 57479.05 88888.00 2006-06-03 09:41:56.078 154 13213.07 743.62 57479.05 88888.00 2006-06-03 09:41:57.078 154 13212.55 742.75 57479.30 88888.00 2006-06-03 09:41:58.078 154 13213.59 743.37 57478.68 88888.00 2006-06-03 09:41:59.078 154 13212.81 743.12 57479.17 88888.00 2006-06-03 09:42:00.078 154 13213.59 742.63 57478.81 88888.00 2006-06-03 09:42:01.078 154 13213.33 743.25 57479.05 88888.00 2006-06-03 09:42:02.078 154 13213.46 743.25 57478.68 88888.00 2006-06-03 09:42:03.078 154 13213.33 742.26 57478.56 88888.00 2006-06-03 09:42:04.078 154 13213.20 743.25 57478.93 88888.00 2006-06-03 09:42:05.078 154 13213.85 742.75 57478.56 88888.00 2006-06-03 09:42:06.078 154 13214.37 742.01 57478.81 88888.00 2006-06-03 09:42:07.078 154 13214.24 742.88 57478.44 88888.00 2006-06-03 09:42:08.078 154 13213.85 743.00 57478.93 88888.00 2006-06-03 09:42:09.078 154 13213.72 742.50 57479.05 88888.00 2006-06-03 09:42:10.078 154 13213.72 742.38 57479.30 88888.00 2006-06-03 09:42:11.078 154 13213.72 742.88 57479.30 88888.00 2006-06-03 09:42:12.078 154 13213.33 742.63 57478.68 88888.00 2006-06-03 09:42:13.078 154 13213.85 741.88 57478.93 88888.00 2006-06-03 09:42:14.078 154 13213.59 742.88 57479.17 88888.00 2006-06-03 09:42:15.078 154 13213.33 742.50 57479.05 88888.00 2006-06-03 09:42:16.078 154 13213.98 743.12 57479.42 88888.00 2006-06-03 09:42:17.078 154 13213.07 742.63 57478.93 88888.00 2006-06-03 09:42:18.078 154 13212.94 743.00 57478.93 88888.00 2006-06-03 09:42:19.078 154 13212.94 743.00 57478.68 88888.00 2006-06-03 09:42:20.078 154 13213.72 742.63 57479.05 88888.00 2006-06-03 09:42:21.078 154 13213.72 742.63 57478.44 88888.00 2006-06-03 09:42:22.078 154 13212.94 743.25 57478.68 88888.00 2006-06-03 09:42:23.078 154 13213.20 742.38 57479.79 88888.00 2006-06-03 09:42:24.078 154 13212.94 743.37 57479.05 88888.00 2006-06-03 09:42:25.078 154 13213.07 742.75 57479.30 88888.00 2006-06-03 09:42:26.078 154 13212.94 743.12 57479.30 88888.00 2006-06-03 09:42:27.078 154 13213.59 742.38 57479.05 88888.00 2006-06-03 09:42:28.078 154 13213.46 742.38 57478.93 88888.00 2006-06-03 09:42:29.078 154 13213.33 742.75 57478.93 88888.00 2006-06-03 09:42:30.078 154 13213.59 743.00 57479.54 88888.00 2006-06-03 09:42:31.078 154 13212.81 742.38 57478.56 88888.00 2006-06-03 09:42:32.078 154 13213.33 742.13 57479.30 88888.00 2006-06-03 09:42:33.078 154 13212.94 742.88 57479.42 88888.00 2006-06-03 09:42:34.078 154 13212.94 742.50 57479.05 88888.00 2006-06-03 09:42:35.078 154 13213.33 743.00 57479.42 88888.00 2006-06-03 09:42:36.078 154 13213.46 742.75 57479.05 88888.00 2006-06-03 09:42:37.078 154 13212.81 742.88 57479.66 88888.00 2006-06-03 09:42:38.078 154 13212.29 742.26 57479.05 88888.00 2006-06-03 09:42:39.078 154 13212.68 742.63 57478.93 88888.00 2006-06-03 09:42:40.078 154 13212.94 742.63 57479.05 88888.00 2006-06-03 09:42:41.078 154 13213.07 742.26 57479.30 88888.00 2006-06-03 09:42:42.078 154 13212.42 743.12 57479.17 88888.00 2006-06-03 09:42:43.078 154 13213.07 743.12 57479.17 88888.00 2006-06-03 09:42:44.078 154 13213.07 743.00 57478.56 88888.00 2006-06-03 09:42:45.078 154 13212.94 743.12 57479.30 88888.00 2006-06-03 09:42:46.078 154 13212.68 742.63 57478.93 88888.00 2006-06-03 09:42:47.078 154 13212.55 742.63 57479.30 88888.00 2006-06-03 09:42:48.078 154 13212.94 743.00 57480.03 88888.00 2006-06-03 09:42:49.078 154 13212.68 743.00 57479.05 88888.00 2006-06-03 09:42:50.078 154 13212.94 743.25 57478.56 88888.00 2006-06-03 09:42:51.078 154 13212.68 743.62 57479.42 88888.00 2006-06-03 09:42:52.078 154 13212.81 742.26 57479.66 88888.00 2006-06-03 09:42:53.078 154 13212.29 743.12 57479.05 88888.00 2006-06-03 09:42:54.078 154 13212.55 743.12 57478.93 88888.00 2006-06-03 09:42:55.078 154 13212.94 742.01 57478.20 88888.00 2006-06-03 09:42:56.078 154 13212.55 743.00 57478.68 88888.00 2006-06-03 09:42:57.078 154 13212.55 743.37 57478.93 88888.00 2006-06-03 09:42:58.078 154 13212.81 743.12 57478.68 88888.00 2006-06-03 09:42:59.078 154 13212.81 743.62 57478.81 88888.00 2006-06-03 09:43:00.078 154 13212.94 742.50 57479.05 88888.00 2006-06-03 09:43:01.078 154 13213.46 742.75 57479.30 88888.00 2006-06-03 09:43:02.078 154 13213.20 743.12 57479.66 88888.00 2006-06-03 09:43:03.078 154 13213.20 742.63 57479.42 88888.00 2006-06-03 09:43:04.078 154 13212.55 742.13 57479.05 88888.00 2006-06-03 09:43:05.078 154 13212.81 743.12 57479.05 88888.00 2006-06-03 09:43:06.078 154 13213.33 742.50 57478.93 88888.00 2006-06-03 09:43:07.078 154 13212.68 742.63 57478.68 88888.00 2006-06-03 09:43:08.078 154 13213.20 742.26 57478.68 88888.00 2006-06-03 09:43:09.078 154 13212.94 742.75 57478.44 88888.00 2006-06-03 09:43:10.078 154 13212.29 742.75 57478.93 88888.00 2006-06-03 09:43:11.078 154 13212.55 742.50 57478.93 88888.00 2006-06-03 09:43:12.078 154 13212.68 742.13 57478.56 88888.00 2006-06-03 09:43:13.078 154 13213.20 742.75 57478.93 88888.00 2006-06-03 09:43:14.078 154 13212.94 743.00 57478.20 88888.00 2006-06-03 09:43:15.078 154 13212.42 742.50 57479.17 88888.00 2006-06-03 09:43:16.078 154 13212.68 743.25 57478.07 88888.00 2006-06-03 09:43:17.078 154 13212.29 743.12 57479.17 88888.00 2006-06-03 09:43:18.078 154 13212.55 742.63 57478.68 88888.00 2006-06-03 09:43:19.078 154 13212.55 742.63 57478.68 88888.00 2006-06-03 09:43:20.078 154 13213.07 742.50 57478.81 88888.00 2006-06-03 09:43:21.078 154 13212.68 742.63 57478.07 88888.00 2006-06-03 09:43:22.078 154 13212.55 742.38 57478.68 88888.00 2006-06-03 09:43:23.078 154 13213.20 742.50 57478.32 88888.00 2006-06-03 09:43:24.078 154 13212.03 742.75 57478.56 88888.00 2006-06-03 09:43:25.078 154 13213.20 743.12 57478.44 88888.00 2006-06-03 09:43:26.078 154 13212.55 742.38 57479.17 88888.00 2006-06-03 09:43:27.078 154 13212.16 742.26 57478.56 88888.00 2006-06-03 09:43:28.078 154 13212.29 742.13 57478.81 88888.00 2006-06-03 09:43:29.078 154 13213.07 742.38 57478.81 88888.00 2006-06-03 09:43:30.078 154 13212.81 742.63 57478.81 88888.00 2006-06-03 09:43:31.078 154 13212.68 743.00 57478.93 88888.00 2006-06-03 09:43:32.078 154 13212.81 742.63 57478.44 88888.00 2006-06-03 09:43:33.078 154 13212.55 743.00 57478.81 88888.00 2006-06-03 09:43:34.078 154 13213.20 743.25 57478.93 88888.00 2006-06-03 09:43:35.078 154 13213.20 743.49 57478.68 88888.00 2006-06-03 09:43:36.078 154 13213.20 742.13 57478.32 88888.00 2006-06-03 09:43:37.078 154 13212.42 742.88 57478.81 88888.00 2006-06-03 09:43:38.078 154 13212.81 742.88 57478.56 88888.00 2006-06-03 09:43:39.078 154 13212.68 742.38 57478.56 88888.00 2006-06-03 09:43:40.078 154 13212.42 742.13 57478.68 88888.00 2006-06-03 09:43:41.078 154 13212.81 742.50 57478.56 88888.00 2006-06-03 09:43:42.078 154 13213.46 742.50 57478.81 88888.00 2006-06-03 09:43:43.078 154 13213.33 742.38 57478.68 88888.00 2006-06-03 09:43:44.078 154 13212.68 742.63 57478.44 88888.00 2006-06-03 09:43:45.078 154 13212.68 742.26 57478.93 88888.00 2006-06-03 09:43:46.078 154 13213.33 743.37 57479.17 88888.00 2006-06-03 09:43:47.078 154 13213.07 742.38 57478.68 88888.00 2006-06-03 09:43:48.078 154 13213.59 742.38 57478.32 88888.00 2006-06-03 09:43:49.078 154 13213.07 742.50 57478.56 88888.00 2006-06-03 09:43:50.078 154 13213.07 742.75 57479.05 88888.00 2006-06-03 09:43:51.078 154 13212.94 742.50 57478.81 88888.00 2006-06-03 09:43:52.078 154 13212.68 742.38 57478.81 88888.00 2006-06-03 09:43:53.078 154 13213.46 742.75 57478.20 88888.00 2006-06-03 09:43:54.078 154 13213.07 742.50 57478.93 88888.00 2006-06-03 09:43:55.078 154 13212.68 742.50 57478.56 88888.00 2006-06-03 09:43:56.078 154 13213.59 742.38 57478.44 88888.00 2006-06-03 09:43:57.078 154 13213.20 742.75 57478.44 88888.00 2006-06-03 09:43:58.078 154 13213.46 742.50 57478.56 88888.00 2006-06-03 09:43:59.078 154 13212.94 742.88 57478.81 88888.00 2006-06-03 09:44:00.078 154 13213.98 742.63 57478.68 88888.00 2006-06-03 09:44:01.078 154 13212.81 742.13 57479.05 88888.00 2006-06-03 09:44:02.078 154 13212.68 742.50 57478.81 88888.00 2006-06-03 09:44:03.078 154 13213.46 742.75 57479.30 88888.00 2006-06-03 09:44:04.078 154 13213.46 743.49 57478.56 88888.00 2006-06-03 09:44:05.078 154 13213.59 743.00 57478.81 88888.00 2006-06-03 09:44:06.078 154 13213.33 742.75 57478.56 88888.00 2006-06-03 09:44:07.078 154 13213.46 742.88 57478.32 88888.00 2006-06-03 09:44:08.078 154 13213.20 742.88 57478.68 88888.00 2006-06-03 09:44:09.078 154 13213.07 742.88 57479.05 88888.00 2006-06-03 09:44:10.078 154 13213.33 742.75 57479.17 88888.00 2006-06-03 09:44:11.078 154 13213.07 743.49 57478.68 88888.00 2006-06-03 09:44:12.078 154 13213.46 743.00 57478.07 88888.00 2006-06-03 09:44:13.078 154 13213.20 743.25 57479.17 88888.00 2006-06-03 09:44:14.078 154 13212.81 743.25 57478.20 88888.00 2006-06-03 09:44:15.078 154 13213.20 743.25 57478.44 88888.00 2006-06-03 09:44:16.078 154 13213.33 743.12 57478.93 88888.00 2006-06-03 09:44:17.078 154 13213.07 743.49 57479.42 88888.00 2006-06-03 09:44:18.078 154 13213.20 743.74 57478.93 88888.00 2006-06-03 09:44:19.078 154 13212.94 743.62 57478.20 88888.00 2006-06-03 09:44:20.078 154 13213.98 743.12 57478.07 88888.00 2006-06-03 09:44:21.078 154 13212.81 743.12 57478.81 88888.00 2006-06-03 09:44:22.078 154 13213.33 743.74 57479.05 88888.00 2006-06-03 09:44:23.078 154 13213.07 743.62 57479.30 88888.00 2006-06-03 09:44:24.078 154 13213.72 743.62 57478.93 88888.00 2006-06-03 09:44:25.078 154 13212.94 744.11 57479.05 88888.00 2006-06-03 09:44:26.078 154 13212.81 743.37 57478.44 88888.00 2006-06-03 09:44:27.078 154 13212.94 743.00 57478.81 88888.00 2006-06-03 09:44:28.078 154 13213.20 744.11 57479.05 88888.00 2006-06-03 09:44:29.078 154 13212.81 744.24 57478.56 88888.00 2006-06-03 09:44:30.078 154 13212.81 743.87 57478.56 88888.00 2006-06-03 09:44:31.078 154 13212.68 743.49 57478.68 88888.00 2006-06-03 09:44:32.078 154 13212.81 743.99 57478.44 88888.00 2006-06-03 09:44:33.078 154 13213.33 743.37 57478.81 88888.00 2006-06-03 09:44:34.078 154 13212.68 743.37 57478.56 88888.00 2006-06-03 09:44:35.078 154 13213.46 743.49 57478.56 88888.00 2006-06-03 09:44:36.078 154 13213.20 743.00 57478.56 88888.00 2006-06-03 09:44:37.078 154 13212.94 743.62 57477.83 88888.00 2006-06-03 09:44:38.078 154 13213.59 743.74 57478.68 88888.00 2006-06-03 09:44:39.078 154 13213.46 743.12 57478.81 88888.00 2006-06-03 09:44:40.078 154 13213.59 743.49 57478.44 88888.00 2006-06-03 09:44:41.078 154 13213.20 743.49 57478.68 88888.00 2006-06-03 09:44:42.078 154 13213.07 742.50 57478.68 88888.00 2006-06-03 09:44:43.078 154 13213.20 743.37 57478.44 88888.00 2006-06-03 09:44:44.078 154 13213.46 743.00 57478.44 88888.00 2006-06-03 09:44:45.078 154 13213.07 743.74 57478.20 88888.00 2006-06-03 09:44:46.078 154 13213.85 743.12 57478.56 88888.00 2006-06-03 09:44:47.078 154 13213.85 742.88 57478.44 88888.00 2006-06-03 09:44:48.078 154 13213.59 742.75 57478.68 88888.00 2006-06-03 09:44:49.078 154 13213.33 743.49 57478.32 88888.00 2006-06-03 09:44:50.078 154 13213.20 742.75 57478.32 88888.00 2006-06-03 09:44:51.078 154 13213.33 743.25 57478.68 88888.00 2006-06-03 09:44:52.078 154 13212.94 743.00 57477.95 88888.00 2006-06-03 09:44:53.078 154 13213.72 742.75 57478.32 88888.00 2006-06-03 09:44:54.078 154 13212.55 743.37 57478.68 88888.00 2006-06-03 09:44:55.078 154 13213.07 743.25 57478.20 88888.00 2006-06-03 09:44:56.078 154 13213.46 743.62 57478.68 88888.00 2006-06-03 09:44:57.078 154 13213.20 742.75 57478.20 88888.00 2006-06-03 09:44:58.078 154 13213.07 742.63 57478.56 88888.00 2006-06-03 09:44:59.078 154 13212.81 743.00 57478.32 88888.00 2006-06-03 09:45:00.078 154 13212.68 743.37 57478.44 88888.00 2006-06-03 09:45:01.078 154 13213.59 743.12 57478.20 88888.00 2006-06-03 09:45:02.078 154 13213.20 743.62 57478.44 88888.00 2006-06-03 09:45:03.078 154 13212.94 742.63 57478.44 88888.00 2006-06-03 09:45:04.078 154 13213.59 742.75 57478.20 88888.00 2006-06-03 09:45:05.078 154 13213.33 743.25 57478.81 88888.00 2006-06-03 09:45:06.078 154 13212.94 743.74 57478.81 88888.00 2006-06-03 09:45:07.078 154 13213.72 743.12 57478.32 88888.00 2006-06-03 09:45:08.078 154 13212.94 743.12 57478.56 88888.00 2006-06-03 09:45:09.078 154 13213.59 742.75 57478.81 88888.00 2006-06-03 09:45:10.078 154 13213.07 742.75 57478.07 88888.00 2006-06-03 09:45:11.078 154 13212.81 743.00 57479.17 88888.00 2006-06-03 09:45:12.078 154 13214.11 742.88 57478.32 88888.00 2006-06-03 09:45:13.078 154 13213.85 742.63 57478.20 88888.00 2006-06-03 09:45:14.078 154 13213.59 742.88 57478.81 88888.00 2006-06-03 09:45:15.078 154 13214.50 742.88 57478.20 88888.00 2006-06-03 09:45:16.078 154 13213.72 742.63 57478.68 88888.00 2006-06-03 09:45:17.078 154 13213.85 742.88 57478.81 88888.00 2006-06-03 09:45:18.078 154 13214.50 742.88 57478.20 88888.00 2006-06-03 09:45:19.078 154 13213.72 742.50 57478.32 88888.00 2006-06-03 09:45:20.078 154 13213.85 743.00 57478.20 88888.00 2006-06-03 09:45:21.078 154 13214.76 743.49 57478.68 88888.00 2006-06-03 09:45:22.078 154 13214.37 743.37 57478.44 88888.00 2006-06-03 09:45:23.078 154 13213.98 743.00 57478.68 88888.00 2006-06-03 09:45:24.078 154 13214.24 742.75 57478.93 88888.00 2006-06-03 09:45:25.078 154 13213.85 743.62 57479.30 88888.00 2006-06-03 09:45:26.078 154 13214.50 743.49 57479.30 88888.00 2006-06-03 09:45:27.078 154 13214.11 743.25 57479.17 88888.00 2006-06-03 09:45:28.078 154 13214.76 743.74 57478.44 88888.00 2006-06-03 09:45:29.078 154 13214.37 743.00 57478.81 88888.00 2006-06-03 09:45:30.078 154 13214.63 743.00 57478.81 88888.00 2006-06-03 09:45:31.078 154 13214.76 743.87 57478.56 88888.00 2006-06-03 09:45:32.078 154 13215.28 743.87 57478.81 88888.00 2006-06-03 09:45:33.078 154 13215.41 743.87 57479.17 88888.00 2006-06-03 09:45:34.078 154 13215.15 743.87 57479.05 88888.00 2006-06-03 09:45:35.078 154 13215.54 743.99 57479.17 88888.00 2006-06-03 09:45:36.078 154 13214.76 743.25 57479.05 88888.00 2006-06-03 09:45:37.078 154 13214.37 743.74 57479.17 88888.00 2006-06-03 09:45:38.078 154 13214.50 743.37 57478.93 88888.00 2006-06-03 09:45:39.078 154 13214.50 744.11 57478.44 88888.00 2006-06-03 09:45:40.078 154 13215.02 743.37 57478.93 88888.00 2006-06-03 09:45:41.078 154 13215.28 743.62 57479.54 88888.00 2006-06-03 09:45:42.078 154 13214.63 744.11 57479.05 88888.00 2006-06-03 09:45:43.078 154 13215.15 743.12 57480.03 88888.00 2006-06-03 09:45:44.078 154 13214.24 743.62 57479.17 88888.00 2006-06-03 09:45:45.078 154 13214.37 744.11 57479.30 88888.00 2006-06-03 09:45:46.078 154 13215.28 743.49 57479.17 88888.00 2006-06-03 09:45:47.078 154 13214.50 743.99 57479.42 88888.00 2006-06-03 09:45:48.078 154 13215.41 743.87 57479.30 88888.00 2006-06-03 09:45:49.078 154 13215.02 743.49 57479.54 88888.00 2006-06-03 09:45:50.078 154 13215.02 743.49 57480.03 88888.00 2006-06-03 09:45:51.078 154 13214.76 743.62 57480.03 88888.00 2006-06-03 09:45:52.078 154 13214.63 743.74 57479.66 88888.00 2006-06-03 09:45:53.078 154 13215.15 743.37 57478.93 88888.00 2006-06-03 09:45:54.078 154 13215.02 743.49 57479.42 88888.00 2006-06-03 09:45:55.078 154 13215.15 743.12 57479.79 88888.00 2006-06-03 09:45:56.078 154 13215.54 743.62 57479.66 88888.00 2006-06-03 09:45:57.078 154 13214.50 743.12 57478.56 88888.00 2006-06-03 09:45:58.078 154 13214.76 743.49 57479.54 88888.00 2006-06-03 09:45:59.078 154 13215.28 743.87 57479.54 88888.00 2006-06-03 09:46:00.078 154 13215.54 743.25 57479.79 88888.00 2006-06-03 09:46:01.078 154 13215.54 743.74 57479.54 88888.00 2006-06-03 09:46:02.078 154 13215.41 743.12 57479.79 88888.00 2006-06-03 09:46:03.078 154 13214.76 743.12 57479.91 88888.00 2006-06-03 09:46:04.078 154 13214.76 743.37 57479.66 88888.00 2006-06-03 09:46:05.078 154 13214.89 743.62 57480.52 88888.00 2006-06-03 09:46:06.078 154 13215.02 743.25 57479.42 88888.00 2006-06-03 09:46:07.078 154 13213.85 743.49 57479.79 88888.00 2006-06-03 09:46:08.078 154 13215.02 743.25 57479.91 88888.00 2006-06-03 09:46:09.078 154 13214.24 743.37 57480.27 88888.00 2006-06-03 09:46:10.078 154 13214.63 743.37 57480.03 88888.00 2006-06-03 09:46:11.078 154 13215.02 743.74 57479.54 88888.00 2006-06-03 09:46:12.078 154 13215.41 743.37 57479.54 88888.00 2006-06-03 09:46:13.078 154 13214.63 743.37 57480.03 88888.00 2006-06-03 09:46:14.078 154 13215.54 743.87 57480.15 88888.00 2006-06-03 09:46:15.078 154 13215.15 742.63 57479.91 88888.00 2006-06-03 09:46:16.078 154 13215.54 743.25 57480.52 88888.00 2006-06-03 09:46:17.078 154 13214.63 743.37 57480.27 88888.00 2006-06-03 09:46:18.078 154 13215.28 742.88 57480.15 88888.00 2006-06-03 09:46:19.078 154 13215.67 743.00 57480.39 88888.00 2006-06-03 09:46:20.078 154 13215.67 743.12 57481.38 88888.00 2006-06-03 09:46:21.078 154 13216.05 743.12 57480.03 88888.00 2006-06-03 09:46:22.078 154 13215.67 742.63 57480.27 88888.00 2006-06-03 09:46:23.078 154 13215.79 742.63 57480.39 88888.00 2006-06-03 09:46:24.078 154 13215.41 743.37 57479.66 88888.00 2006-06-03 09:46:25.078 154 13216.18 742.88 57480.15 88888.00 2006-06-03 09:46:26.077 154 13215.79 742.63 57480.15 88888.00 2006-06-03 09:46:27.077 154 13215.54 742.26 57480.52 88888.00 2006-06-03 09:46:28.077 154 13215.92 743.00 57479.79 88888.00 2006-06-03 09:46:29.077 154 13215.92 743.12 57480.15 88888.00 2006-06-03 09:46:30.077 154 13216.05 742.26 57479.91 88888.00 2006-06-03 09:46:31.077 154 13215.28 742.50 57480.52 88888.00 2006-06-03 09:46:32.077 154 13215.92 742.63 57480.27 88888.00 2006-06-03 09:46:33.077 154 13216.18 742.75 57480.03 88888.00 2006-06-03 09:46:34.077 154 13215.28 743.49 57480.76 88888.00 2006-06-03 09:46:35.077 154 13215.79 742.75 57480.39 88888.00 2006-06-03 09:46:36.077 154 13216.18 741.76 57481.01 88888.00 2006-06-03 09:46:37.077 154 13216.05 742.75 57480.39 88888.00 2006-06-03 09:46:38.077 154 13215.92 742.26 57480.76 88888.00 2006-06-03 09:46:39.077 154 13216.18 742.38 57480.76 88888.00 2006-06-03 09:46:40.077 154 13215.79 742.26 57480.39 88888.00 2006-06-03 09:46:41.077 154 13216.05 742.75 57480.64 88888.00 2006-06-03 09:46:42.077 154 13216.18 742.01 57481.25 88888.00 2006-06-03 09:46:43.077 154 13216.18 741.76 57480.27 88888.00 2006-06-03 09:46:44.077 154 13216.58 742.38 57480.64 88888.00 2006-06-03 09:46:45.077 154 13216.31 741.88 57480.52 88888.00 2006-06-03 09:46:46.077 154 13216.31 742.26 57480.52 88888.00 2006-06-03 09:46:47.077 154 13216.18 742.38 57480.76 88888.00 2006-06-03 09:46:48.077 154 13216.45 741.76 57480.89 88888.00 2006-06-03 09:46:49.077 154 13216.71 742.88 57480.76 88888.00 2006-06-03 09:46:50.077 154 13216.31 742.13 57480.76 88888.00 2006-06-03 09:46:51.077 154 13215.92 742.26 57481.38 88888.00 2006-06-03 09:46:52.077 154 13216.05 742.63 57480.64 88888.00 2006-06-03 09:46:53.077 154 13216.05 743.12 57480.52 88888.00 2006-06-03 09:46:54.077 154 13215.67 742.13 57481.25 88888.00 2006-06-03 09:46:55.077 154 13215.79 743.00 57481.38 88888.00 2006-06-03 09:46:56.077 154 13216.05 741.88 57481.74 88888.00 2006-06-03 09:46:57.077 154 13215.54 742.01 57480.76 88888.00 2006-06-03 09:46:58.077 154 13215.41 742.50 57481.74 88888.00 2006-06-03 09:46:59.077 154 13215.92 742.01 57481.13 88888.00 2006-06-03 09:47:00.077 154 13215.79 742.38 57480.76 88888.00 2006-06-03 09:47:01.077 154 13216.18 742.50 57481.13 88888.00 2006-06-03 09:47:02.077 154 13215.92 742.26 57481.01 88888.00 2006-06-03 09:47:03.077 154 13215.02 742.75 57480.64 88888.00 2006-06-03 09:47:04.077 154 13215.28 742.50 57481.13 88888.00 2006-06-03 09:47:05.077 154 13214.89 742.13 57481.01 88888.00 2006-06-03 09:47:06.077 154 13215.54 742.75 57481.13 88888.00 2006-06-03 09:47:07.077 154 13215.67 742.26 57480.39 88888.00 2006-06-03 09:47:08.077 154 13215.15 742.50 57480.89 88888.00 2006-06-03 09:47:09.077 154 13215.54 741.88 57480.39 88888.00 2006-06-03 09:47:10.077 154 13216.05 742.63 57481.25 88888.00 2006-06-03 09:47:11.077 154 13215.54 742.26 57480.89 88888.00 2006-06-03 09:47:12.077 154 13215.02 741.64 57481.50 88888.00 2006-06-03 09:47:13.077 154 13215.41 742.63 57481.25 88888.00 2006-06-03 09:47:14.077 154 13215.41 742.01 57481.01 88888.00 2006-06-03 09:47:15.077 154 13215.54 743.49 57480.39 88888.00 2006-06-03 09:47:16.077 154 13214.76 742.01 57480.76 88888.00 2006-06-03 09:47:17.077 154 13214.50 742.38 57480.89 88888.00 2006-06-03 09:47:18.077 154 13214.63 742.13 57481.25 88888.00 2006-06-03 09:47:19.077 154 13215.41 742.88 57481.38 88888.00 2006-06-03 09:47:20.077 154 13214.76 742.63 57481.01 88888.00 2006-06-03 09:47:21.077 154 13215.79 742.26 57480.89 88888.00 2006-06-03 09:47:22.077 154 13215.67 742.01 57480.89 88888.00 2006-06-03 09:47:23.077 154 13215.54 742.38 57480.89 88888.00 2006-06-03 09:47:24.077 154 13215.02 742.01 57480.89 88888.00 2006-06-03 09:47:25.077 154 13214.76 741.64 57480.39 88888.00 2006-06-03 09:47:26.077 154 13215.41 742.13 57480.76 88888.00 2006-06-03 09:47:27.077 154 13215.02 742.50 57481.13 88888.00 2006-06-03 09:47:28.077 154 13215.02 742.75 57480.76 88888.00 2006-06-03 09:47:29.077 154 13215.28 742.50 57481.01 88888.00 2006-06-03 09:47:30.077 154 13214.76 743.00 57481.13 88888.00 2006-06-03 09:47:31.077 154 13215.54 743.12 57480.52 88888.00 2006-06-03 09:47:32.077 154 13215.02 742.13 57481.62 88888.00 2006-06-03 09:47:33.077 154 13215.02 742.13 57481.25 88888.00 2006-06-03 09:47:34.077 154 13215.28 742.01 57480.27 88888.00 2006-06-03 09:47:35.077 154 13214.89 743.12 57481.13 88888.00 2006-06-03 09:47:36.077 154 13214.50 743.37 57480.89 88888.00 2006-06-03 09:47:37.077 154 13214.11 742.63 57481.38 88888.00 2006-06-03 09:47:38.077 154 13215.41 742.75 57481.01 88888.00 2006-06-03 09:47:39.077 154 13214.37 742.63 57480.64 88888.00 2006-06-03 09:47:40.077 154 13215.02 741.64 57480.39 88888.00 2006-06-03 09:47:41.077 154 13214.89 742.38 57480.39 88888.00 2006-06-03 09:47:42.077 154 13214.63 742.75 57480.64 88888.00 2006-06-03 09:47:43.077 154 13214.50 741.88 57481.38 88888.00 2006-06-03 09:47:44.077 154 13215.15 742.38 57480.39 88888.00 2006-06-03 09:47:45.077 154 13214.63 742.50 57480.52 88888.00 2006-06-03 09:47:46.077 154 13215.28 741.39 57480.64 88888.00 2006-06-03 09:47:47.077 154 13215.67 741.88 57480.52 88888.00 2006-06-03 09:47:48.077 154 13215.02 742.26 57480.89 88888.00 2006-06-03 09:47:49.077 154 13214.76 742.01 57481.01 88888.00 2006-06-03 09:47:50.077 154 13214.89 742.26 57480.39 88888.00 2006-06-03 09:47:51.077 154 13215.41 742.26 57480.03 88888.00 2006-06-03 09:47:52.077 154 13215.02 742.75 57480.64 88888.00 2006-06-03 09:47:53.077 154 13215.15 742.50 57480.27 88888.00 2006-06-03 09:47:54.077 154 13214.50 742.75 57480.03 88888.00 2006-06-03 09:47:55.077 154 13215.02 742.38 57480.76 88888.00 2006-06-03 09:47:56.077 154 13214.11 742.50 57480.27 88888.00 2006-06-03 09:47:57.077 154 13214.11 742.75 57480.52 88888.00 2006-06-03 09:47:58.077 154 13214.11 741.64 57480.39 88888.00 2006-06-03 09:47:59.077 154 13214.76 742.13 57479.91 88888.00 2006-06-03 09:48:00.077 154 13214.76 741.88 57479.66 88888.00 2006-06-03 09:48:01.077 154 13214.24 741.76 57480.39 88888.00 2006-06-03 09:48:02.077 154 13214.76 742.13 57480.03 88888.00 2006-06-03 09:48:03.077 154 13214.50 742.38 57480.76 88888.00 2006-06-03 09:48:04.077 154 13214.37 742.38 57481.01 88888.00 2006-06-03 09:48:05.077 154 13214.76 742.13 57479.91 88888.00 2006-06-03 09:48:06.077 154 13214.37 742.50 57480.39 88888.00 2006-06-03 09:48:07.077 154 13215.41 742.50 57481.13 88888.00 2006-06-03 09:48:08.077 154 13214.37 741.76 57480.15 88888.00 2006-06-03 09:48:09.077 154 13214.37 742.38 57480.39 88888.00 2006-06-03 09:48:10.077 154 13214.76 742.13 57481.01 88888.00 2006-06-03 09:48:11.077 154 13213.85 742.01 57481.01 88888.00 2006-06-03 09:48:12.077 154 13214.89 742.63 57480.64 88888.00 2006-06-03 09:48:13.077 154 13214.76 741.64 57480.64 88888.00 2006-06-03 09:48:14.077 154 13215.15 742.01 57481.01 88888.00 2006-06-03 09:48:15.077 154 13215.02 741.88 57480.52 88888.00 2006-06-03 09:48:16.077 154 13214.76 742.26 57479.42 88888.00 2006-06-03 09:48:17.077 154 13214.76 742.13 57480.15 88888.00 2006-06-03 09:48:18.077 154 13215.28 741.39 57480.27 88888.00 2006-06-03 09:48:19.077 154 13215.02 742.50 57480.03 88888.00 2006-06-03 09:48:20.077 154 13214.50 743.25 57481.01 88888.00 2006-06-03 09:48:21.077 154 13215.02 741.27 57480.39 88888.00 2006-06-03 09:48:22.077 154 13215.15 742.63 57481.01 88888.00 2006-06-03 09:48:23.077 154 13215.02 741.76 57480.39 88888.00 2006-06-03 09:48:24.077 154 13215.67 743.12 57480.39 88888.00 2006-06-03 09:48:25.077 154 13215.41 742.38 57480.27 88888.00 2006-06-03 09:48:26.077 154 13214.89 741.64 57480.15 88888.00 2006-06-03 09:48:27.077 154 13214.76 742.26 57479.91 88888.00 2006-06-03 09:48:28.077 154 13215.28 741.76 57480.27 88888.00 2006-06-03 09:48:29.077 154 13214.76 741.76 57479.66 88888.00 2006-06-03 09:48:30.077 154 13215.54 742.26 57480.64 88888.00 2006-06-03 09:48:31.077 154 13215.02 742.13 57480.15 88888.00 2006-06-03 09:48:32.077 154 13215.28 742.63 57480.39 88888.00 2006-06-03 09:48:33.077 154 13214.50 742.63 57480.15 88888.00 2006-06-03 09:48:34.077 154 13214.63 741.64 57480.39 88888.00 2006-06-03 09:48:35.077 154 13214.37 742.75 57480.64 88888.00 2006-06-03 09:48:36.077 154 13215.02 743.37 57481.01 88888.00 2006-06-03 09:48:37.077 154 13214.37 742.63 57480.39 88888.00 2006-06-03 09:48:38.077 154 13214.89 742.50 57480.76 88888.00 2006-06-03 09:48:39.077 154 13214.24 742.26 57480.64 88888.00 2006-06-03 09:48:40.077 154 13214.50 743.00 57480.64 88888.00 2006-06-03 09:48:41.077 154 13214.76 741.76 57480.89 88888.00 2006-06-03 09:48:42.077 154 13214.50 742.50 57480.76 88888.00 2006-06-03 09:48:43.077 154 13214.50 742.75 57480.39 88888.00 2006-06-03 09:48:44.077 154 13214.63 742.38 57480.27 88888.00 2006-06-03 09:48:45.077 154 13214.24 742.26 57480.39 88888.00 2006-06-03 09:48:46.077 154 13213.98 742.13 57480.27 88888.00 2006-06-03 09:48:47.077 154 13213.72 742.50 57480.27 88888.00 2006-06-03 09:48:48.077 154 13213.72 742.38 57480.89 88888.00 2006-06-03 09:48:49.077 154 13213.72 742.50 57480.39 88888.00 2006-06-03 09:48:50.077 154 13213.85 742.26 57480.76 88888.00 2006-06-03 09:48:51.077 154 13213.59 742.38 57481.50 88888.00 2006-06-03 09:48:52.077 154 13214.24 742.63 57479.79 88888.00 2006-06-03 09:48:53.077 154 13212.94 742.75 57480.76 88888.00 2006-06-03 09:48:54.077 154 13213.98 742.50 57480.39 88888.00 2006-06-03 09:48:55.077 154 13214.11 741.76 57480.27 88888.00 2006-06-03 09:48:56.077 154 13213.33 742.01 57480.15 88888.00 2006-06-03 09:48:57.077 154 13214.11 742.01 57480.27 88888.00 2006-06-03 09:48:58.077 154 13213.59 741.64 57480.89 88888.00 2006-06-03 09:48:59.077 154 13213.85 742.88 57479.91 88888.00 2006-06-03 09:49:00.077 154 13213.72 742.13 57480.15 88888.00 2006-06-03 09:49:01.077 154 13214.11 742.63 57480.27 88888.00 2006-06-03 09:49:02.077 154 13213.33 741.76 57480.39 88888.00 2006-06-03 09:49:03.077 154 13213.59 741.51 57480.03 88888.00 2006-06-03 09:49:04.077 154 13213.46 742.26 57479.66 88888.00 2006-06-03 09:49:05.077 154 13213.46 742.50 57480.39 88888.00 2006-06-03 09:49:06.077 154 13213.98 742.38 57480.15 88888.00 2006-06-03 09:49:07.077 154 13213.59 742.01 57480.39 88888.00 2006-06-03 09:49:08.077 154 13213.59 742.50 57479.91 88888.00 2006-06-03 09:49:09.077 154 13214.37 741.76 57480.89 88888.00 2006-06-03 09:49:10.077 154 13213.85 742.50 57479.54 88888.00 2006-06-03 09:49:11.077 154 13212.94 742.75 57479.91 88888.00 2006-06-03 09:49:12.077 154 13213.98 742.13 57479.66 88888.00 2006-06-03 09:49:13.077 154 13213.20 742.26 57480.27 88888.00 2006-06-03 09:49:14.077 154 13213.33 742.01 57479.91 88888.00 2006-06-03 09:49:15.077 154 13213.33 742.26 57480.39 88888.00 2006-06-03 09:49:16.077 154 13213.85 742.26 57479.91 88888.00 2006-06-03 09:49:17.077 154 13213.07 742.38 57479.66 88888.00 2006-06-03 09:49:18.077 154 13212.68 742.13 57479.42 88888.00 2006-06-03 09:49:19.077 154 13213.59 742.50 57480.15 88888.00 2006-06-03 09:49:20.077 154 13214.24 742.26 57479.91 88888.00 2006-06-03 09:49:21.077 154 13213.46 741.88 57480.03 88888.00 2006-06-03 09:49:22.077 154 13212.68 742.38 57480.03 88888.00 2006-06-03 09:49:23.077 154 13213.59 741.76 57479.66 88888.00 2006-06-03 09:49:24.077 154 13213.46 742.88 57479.66 88888.00 2006-06-03 09:49:25.077 154 13213.59 742.26 57480.27 88888.00 2006-06-03 09:49:26.077 154 13213.07 742.50 57479.79 88888.00 2006-06-03 09:49:27.077 154 13213.98 742.38 57480.39 88888.00 2006-06-03 09:49:28.077 154 13213.85 742.01 57479.66 88888.00 2006-06-03 09:49:29.077 154 13214.24 741.76 57479.54 88888.00 2006-06-03 09:49:30.077 154 13214.24 742.01 57480.03 88888.00 2006-06-03 09:49:31.077 154 13213.98 741.51 57479.91 88888.00 2006-06-03 09:49:32.077 154 13214.50 742.01 57479.66 88888.00 2006-06-03 09:49:33.077 154 13214.37 742.13 57479.54 88888.00 2006-06-03 09:49:34.077 154 13213.72 741.64 57479.66 88888.00 2006-06-03 09:49:35.077 154 13214.11 742.38 57480.03 88888.00 2006-06-03 09:49:36.077 154 13214.63 742.26 57479.30 88888.00 2006-06-03 09:49:37.077 154 13213.72 742.38 57479.91 88888.00 2006-06-03 09:49:38.077 154 13214.11 741.51 57480.52 88888.00 2006-06-03 09:49:39.077 154 13214.37 741.76 57479.91 88888.00 2006-06-03 09:49:40.077 154 13213.72 741.64 57480.39 88888.00 2006-06-03 09:49:41.077 154 13214.11 742.01 57480.39 88888.00 2006-06-03 09:49:42.077 154 13213.85 741.64 57480.15 88888.00 2006-06-03 09:49:43.077 154 13214.11 741.02 57479.54 88888.00 2006-06-03 09:49:44.077 154 13214.50 742.01 57479.91 88888.00 2006-06-03 09:49:45.077 154 13214.63 742.26 57480.39 88888.00 2006-06-03 09:49:46.077 154 13215.02 742.13 57479.30 88888.00 2006-06-03 09:49:47.077 154 13214.24 741.76 57479.79 88888.00 2006-06-03 09:49:48.077 154 13214.24 742.50 57480.27 88888.00 2006-06-03 09:49:49.077 154 13214.50 742.01 57479.66 88888.00 2006-06-03 09:49:50.077 154 13213.98 742.13 57480.03 88888.00 2006-06-03 09:49:51.077 154 13214.24 742.38 57479.91 88888.00 2006-06-03 09:49:52.077 154 13214.89 741.64 57480.15 88888.00 2006-06-03 09:49:53.077 154 13215.15 741.76 57480.15 88888.00 2006-06-03 09:49:54.077 154 13214.76 741.88 57479.91 88888.00 2006-06-03 09:49:55.077 154 13214.11 742.26 57479.79 88888.00 2006-06-03 09:49:56.077 154 13214.50 741.76 57480.39 88888.00 2006-06-03 09:49:57.077 154 13214.76 742.38 57481.01 88888.00 2006-06-03 09:49:58.077 154 13214.24 741.76 57480.15 88888.00 2006-06-03 09:49:59.077 154 13214.24 741.64 57480.39 88888.00 2006-06-03 09:50:00.077 154 13214.63 742.13 57480.39 88888.00 2006-06-03 09:50:01.077 154 13214.50 742.26 57480.39 88888.00 2006-06-03 09:50:02.077 154 13213.72 742.01 57480.39 88888.00 2006-06-03 09:50:03.077 154 13214.89 741.88 57480.52 88888.00 2006-06-03 09:50:04.077 154 13214.76 742.13 57480.03 88888.00 2006-06-03 09:50:05.077 154 13214.76 741.51 57480.15 88888.00 2006-06-03 09:50:06.077 154 13215.02 741.88 57480.27 88888.00 2006-06-03 09:50:07.077 154 13214.76 742.38 57480.52 88888.00 2006-06-03 09:50:08.077 154 13215.15 742.38 57480.76 88888.00 2006-06-03 09:50:09.077 154 13215.28 742.38 57480.89 88888.00 2006-06-03 09:50:10.077 154 13214.76 741.76 57481.01 88888.00 2006-06-03 09:50:11.077 154 13215.02 742.26 57481.13 88888.00 2006-06-03 09:50:12.077 154 13214.50 742.13 57480.27 88888.00 2006-06-03 09:50:13.077 154 13214.63 742.26 57480.64 88888.00 2006-06-03 09:50:14.077 154 13214.37 742.50 57480.39 88888.00 2006-06-03 09:50:15.077 154 13215.28 742.50 57480.27 88888.00 2006-06-03 09:50:16.077 154 13214.89 742.38 57480.64 88888.00 2006-06-03 09:50:17.077 154 13214.76 742.88 57481.62 88888.00 2006-06-03 09:50:18.077 154 13215.15 743.12 57480.64 88888.00 2006-06-03 09:50:19.077 154 13214.11 742.38 57481.01 88888.00 2006-06-03 09:50:20.077 154 13214.76 742.88 57480.76 88888.00 2006-06-03 09:50:21.077 154 13214.37 741.64 57480.27 88888.00 2006-06-03 09:50:22.077 154 13215.41 743.00 57480.52 88888.00 2006-06-03 09:50:23.077 154 13214.50 742.26 57481.01 88888.00 2006-06-03 09:50:24.077 154 13213.98 742.38 57480.76 88888.00 2006-06-03 09:50:25.077 154 13214.63 742.38 57480.89 88888.00 2006-06-03 09:50:26.077 154 13214.89 742.63 57481.01 88888.00 2006-06-03 09:50:27.077 154 13214.76 742.75 57480.52 88888.00 2006-06-03 09:50:28.077 154 13214.11 742.38 57480.89 88888.00 2006-06-03 09:50:29.077 154 13214.89 742.38 57481.13 88888.00 2006-06-03 09:50:30.077 154 13214.76 743.00 57481.01 88888.00 2006-06-03 09:50:31.077 154 13214.63 743.49 57480.76 88888.00 2006-06-03 09:50:32.077 154 13215.02 742.88 57480.39 88888.00 2006-06-03 09:50:33.077 154 13214.63 742.26 57481.13 88888.00 2006-06-03 09:50:34.077 154 13214.63 742.75 57481.13 88888.00 2006-06-03 09:50:35.077 154 13214.63 742.75 57481.25 88888.00 2006-06-03 09:50:36.077 154 13214.37 742.75 57480.39 88888.00 2006-06-03 09:50:37.077 154 13214.76 742.75 57481.01 88888.00 2006-06-03 09:50:38.077 154 13214.11 742.63 57481.62 88888.00 2006-06-03 09:50:39.077 154 13214.76 743.12 57481.01 88888.00 2006-06-03 09:50:40.077 154 13214.24 743.25 57480.64 88888.00 2006-06-03 09:50:41.077 154 13215.41 742.01 57480.39 88888.00 2006-06-03 09:50:42.077 154 13215.15 742.75 57480.76 88888.00 2006-06-03 09:50:43.077 154 13214.89 741.88 57480.89 88888.00 2006-06-03 09:50:44.077 154 13214.89 742.13 57479.91 88888.00 2006-06-03 09:50:45.077 154 13214.76 743.12 57480.03 88888.00 2006-06-03 09:50:46.077 154 13214.76 742.38 57480.39 88888.00 2006-06-03 09:50:47.077 154 13214.89 742.26 57481.01 88888.00 2006-06-03 09:50:48.077 154 13214.24 742.01 57480.03 88888.00 2006-06-03 09:50:49.077 154 13214.11 742.50 57480.89 88888.00 2006-06-03 09:50:50.077 154 13214.11 742.13 57480.64 88888.00 2006-06-03 09:50:51.077 154 13213.98 742.38 57480.03 88888.00 2006-06-03 09:50:52.077 154 13214.89 742.26 57480.03 88888.00 2006-06-03 09:50:53.077 154 13214.50 742.38 57480.39 88888.00 2006-06-03 09:50:54.077 154 13214.76 742.38 57481.13 88888.00 2006-06-03 09:50:55.077 154 13215.28 742.01 57480.27 88888.00 2006-06-03 09:50:56.077 154 13215.02 742.63 57481.13 88888.00 2006-06-03 09:50:57.077 154 13215.15 742.50 57480.89 88888.00 2006-06-03 09:50:58.077 154 13214.50 742.50 57480.64 88888.00 2006-06-03 09:50:59.077 154 13214.63 742.13 57480.76 88888.00 2006-06-03 09:51:00.077 154 13214.11 742.13 57480.52 88888.00 2006-06-03 09:51:01.077 154 13214.50 742.13 57480.15 88888.00 2006-06-03 09:51:02.077 154 13214.76 742.01 57481.13 88888.00 2006-06-03 09:51:03.077 154 13214.76 742.26 57481.13 88888.00 2006-06-03 09:51:04.077 154 13213.98 742.01 57480.39 88888.00 2006-06-03 09:51:05.077 154 13215.02 742.01 57480.03 88888.00 2006-06-03 09:51:06.077 154 13215.92 741.88 57480.64 88888.00 2006-06-03 09:51:07.077 154 13214.24 741.88 57480.39 88888.00 2006-06-03 09:51:08.077 154 13214.89 742.13 57480.27 88888.00 2006-06-03 09:51:09.077 154 13214.76 741.51 57480.52 88888.00 2006-06-03 09:51:10.077 154 13214.76 741.51 57480.27 88888.00 2006-06-03 09:51:11.077 154 13215.02 741.88 57480.39 88888.00 2006-06-03 09:51:12.077 154 13214.50 742.13 57480.64 88888.00 2006-06-03 09:51:13.077 154 13214.24 741.76 57480.89 88888.00 2006-06-03 09:51:14.077 154 13214.63 741.14 57480.39 88888.00 2006-06-03 09:51:15.077 154 13214.11 742.38 57480.39 88888.00 2006-06-03 09:51:16.077 154 13214.76 742.38 57480.03 88888.00 2006-06-03 09:51:17.077 154 13214.37 741.39 57480.64 88888.00 2006-06-03 09:51:18.077 154 13214.50 741.39 57480.39 88888.00 2006-06-03 09:51:19.077 154 13214.63 740.89 57480.64 88888.00 2006-06-03 09:51:20.077 154 13214.76 741.76 57480.89 88888.00 2006-06-03 09:51:21.077 154 13214.50 741.51 57481.25 88888.00 2006-06-03 09:51:22.077 154 13214.76 741.76 57480.52 88888.00 2006-06-03 09:51:23.077 154 13214.11 741.27 57480.64 88888.00 2006-06-03 09:51:24.077 154 13213.98 741.39 57480.39 88888.00 2006-06-03 09:51:25.077 154 13214.37 741.76 57480.27 88888.00 2006-06-03 09:51:26.077 154 13214.24 740.89 57480.89 88888.00 2006-06-03 09:51:27.077 154 13215.41 741.64 57480.27 88888.00 2006-06-03 09:51:28.077 154 13214.37 742.26 57480.89 88888.00 2006-06-03 09:51:29.077 154 13214.24 741.88 57480.89 88888.00 2006-06-03 09:51:30.077 154 13213.98 741.76 57480.52 88888.00 2006-06-03 09:51:31.077 154 13214.50 741.51 57480.52 88888.00 2006-06-03 09:51:32.077 154 13214.50 741.39 57480.03 88888.00 2006-06-03 09:51:33.077 154 13213.98 741.76 57480.27 88888.00 2006-06-03 09:51:34.077 154 13214.50 741.88 57480.27 88888.00 2006-06-03 09:51:35.077 154 13214.63 741.51 57480.52 88888.00 2006-06-03 09:51:36.077 154 13214.37 741.14 57480.64 88888.00 2006-06-03 09:51:37.077 154 13214.11 741.27 57480.89 88888.00 2006-06-03 09:51:38.077 154 13213.98 741.02 57480.89 88888.00 2006-06-03 09:51:39.077 154 13214.24 741.14 57480.15 88888.00 2006-06-03 09:51:40.077 154 13214.24 741.76 57479.91 88888.00 2006-06-03 09:51:41.077 154 13214.50 741.39 57479.91 88888.00 2006-06-03 09:51:42.077 154 13214.50 741.76 57480.52 88888.00 2006-06-03 09:51:43.077 154 13214.24 741.51 57480.15 88888.00 2006-06-03 09:51:44.077 154 13213.33 740.89 57480.52 88888.00 2006-06-03 09:51:45.077 154 13213.98 741.02 57480.39 88888.00 2006-06-03 09:51:46.077 154 13214.24 741.14 57480.64 88888.00 2006-06-03 09:51:47.077 154 13214.37 741.27 57480.89 88888.00 2006-06-03 09:51:48.077 154 13213.46 740.65 57480.52 88888.00 2006-06-03 09:51:49.077 154 13214.24 741.02 57480.64 88888.00 2006-06-03 09:51:50.077 154 13213.59 741.14 57480.27 88888.00 2006-06-03 09:51:51.077 154 13214.50 740.15 57480.52 88888.00 2006-06-03 09:51:52.077 154 13213.33 740.89 57480.64 88888.00 2006-06-03 09:51:53.077 154 13213.85 740.89 57480.64 88888.00 2006-06-03 09:51:54.077 154 13213.85 741.02 57480.52 88888.00 2006-06-03 09:51:55.077 154 13214.24 740.89 57480.39 88888.00 2006-06-03 09:51:56.077 154 13214.11 741.02 57479.79 88888.00 2006-06-03 09:51:57.077 154 13213.85 741.02 57479.91 88888.00 2006-06-03 09:51:58.077 154 13213.46 740.77 57479.79 88888.00 2006-06-03 09:51:59.077 154 13213.85 741.02 57480.03 88888.00 2006-06-03 09:52:00.077 154 13213.72 740.40 57479.91 88888.00 2006-06-03 09:52:01.077 154 13213.72 741.14 57479.66 88888.00 2006-06-03 09:52:02.077 154 13213.20 740.77 57479.91 88888.00 2006-06-03 09:52:03.077 154 13213.98 741.02 57480.52 88888.00 2006-06-03 09:52:04.077 154 13213.20 740.52 57480.39 88888.00 2006-06-03 09:52:05.077 154 13213.59 740.27 57479.79 88888.00 2006-06-03 09:52:06.077 154 13213.20 740.77 57480.27 88888.00 2006-06-03 09:52:07.077 154 13213.46 740.40 57480.39 88888.00 2006-06-03 09:52:08.077 154 13213.59 740.77 57479.79 88888.00 2006-06-03 09:52:09.077 154 13212.68 741.27 57480.15 88888.00 2006-06-03 09:52:10.077 154 13213.98 741.14 57479.79 88888.00 2006-06-03 09:52:11.077 154 13213.46 741.39 57479.54 88888.00 2006-06-03 09:52:12.077 154 13213.46 740.40 57480.27 88888.00 2006-06-03 09:52:13.077 154 13213.59 740.77 57480.03 88888.00 2006-06-03 09:52:14.077 154 13212.94 739.90 57479.79 88888.00 2006-06-03 09:52:15.077 154 13212.42 740.15 57480.15 88888.00 2006-06-03 09:52:16.077 154 13213.46 740.27 57479.66 88888.00 2006-06-03 09:52:17.077 154 13212.55 740.27 57480.39 88888.00 2006-06-03 09:52:18.077 154 13212.68 740.52 57479.42 88888.00 2006-06-03 09:52:19.077 154 13213.59 740.40 57479.66 88888.00 2006-06-03 09:52:20.077 154 13212.68 741.02 57479.30 88888.00 2006-06-03 09:52:21.077 154 13212.42 740.65 57479.79 88888.00 2006-06-03 09:52:22.077 154 13212.94 740.52 57479.79 88888.00 2006-06-03 09:52:23.077 154 13213.07 740.89 57479.42 88888.00 2006-06-03 09:52:24.077 154 13213.46 740.52 57479.17 88888.00 2006-06-03 09:52:25.077 154 13212.55 740.77 57479.79 88888.00 2006-06-03 09:52:26.077 154 13212.55 740.65 57479.91 88888.00 2006-06-03 09:52:27.077 154 13212.94 740.27 57479.42 88888.00 2006-06-03 09:52:28.077 154 13213.33 740.40 57479.30 88888.00 2006-06-03 09:52:29.077 154 13212.42 740.40 57479.30 88888.00 2006-06-03 09:52:30.077 154 13212.68 740.77 57479.66 88888.00 2006-06-03 09:52:31.077 154 13212.55 739.78 57479.91 88888.00 2006-06-03 09:52:32.077 154 13212.68 739.65 57479.05 88888.00 2006-06-03 09:52:33.077 154 13213.46 740.15 57479.30 88888.00 2006-06-03 09:52:34.077 154 13212.94 740.65 57479.79 88888.00 2006-06-03 09:52:35.077 154 13212.94 739.90 57479.66 88888.00 2006-06-03 09:52:36.077 154 13212.94 740.65 57478.93 88888.00 2006-06-03 09:52:37.077 154 13212.16 740.40 57479.79 88888.00 2006-06-03 09:52:38.077 154 13213.20 740.27 57479.42 88888.00 2006-06-03 09:52:39.077 154 13212.81 739.90 57479.66 88888.00 2006-06-03 09:52:40.077 154 13213.33 740.03 57480.15 88888.00 2006-06-03 09:52:41.077 154 13213.20 739.53 57479.66 88888.00 2006-06-03 09:52:42.077 154 13212.42 740.27 57479.17 88888.00 2006-06-03 09:52:43.077 154 13212.55 740.03 57479.17 88888.00 2006-06-03 09:52:44.077 154 13212.29 739.65 57479.79 88888.00 2006-06-03 09:52:45.077 154 13212.81 739.53 57479.30 88888.00 2006-06-03 09:52:46.077 154 13212.55 740.40 57478.93 88888.00 2006-06-03 09:52:47.077 154 13212.81 740.27 57479.54 88888.00 2006-06-03 09:52:48.077 154 13212.16 740.15 57479.79 88888.00 2006-06-03 09:52:49.077 154 13212.68 740.03 57479.79 88888.00 2006-06-03 09:52:50.077 154 13212.16 740.65 57479.91 88888.00 2006-06-03 09:52:51.077 154 13212.42 740.15 57479.30 88888.00 2006-06-03 09:52:52.077 154 13212.29 739.65 57479.17 88888.00 2006-06-03 09:52:53.077 154 13213.07 740.03 57479.91 88888.00 2006-06-03 09:52:54.077 154 13212.68 740.40 57479.79 88888.00 2006-06-03 09:52:55.077 154 13212.55 740.40 57480.03 88888.00 2006-06-03 09:52:56.077 154 13212.68 739.90 57479.79 88888.00 2006-06-03 09:52:57.077 154 13212.68 740.40 57479.91 88888.00 2006-06-03 09:52:58.077 154 13213.07 740.03 57479.17 88888.00 2006-06-03 09:52:59.077 154 13213.20 740.03 57479.30 88888.00 2006-06-03 09:53:00.077 154 13212.03 739.78 57478.93 88888.00 2006-06-03 09:53:01.077 154 13212.29 740.03 57480.15 88888.00 2006-06-03 09:53:02.077 154 13212.29 740.65 57479.17 88888.00 2006-06-03 09:53:03.077 154 13212.29 740.15 57479.79 88888.00 2006-06-03 09:53:04.077 154 13212.03 740.15 57478.81 88888.00 2006-06-03 09:53:05.077 154 13212.94 740.03 57479.05 88888.00 2006-06-03 09:53:06.077 154 13211.90 740.40 57479.17 88888.00 2006-06-03 09:53:07.077 154 13212.55 740.27 57479.54 88888.00 2006-06-03 09:53:08.077 154 13212.03 739.65 57478.68 88888.00 2006-06-03 09:53:09.077 154 13212.03 739.78 57478.44 88888.00 2006-06-03 09:53:10.077 154 13212.16 740.03 57480.15 88888.00 2006-06-03 09:53:11.077 154 13212.55 739.65 57479.42 88888.00 2006-06-03 09:53:12.077 154 13212.42 739.90 57479.66 88888.00 2006-06-03 09:53:13.077 154 13212.55 740.89 57478.93 88888.00 2006-06-03 09:53:14.077 154 13211.77 740.15 57478.81 88888.00 2006-06-03 09:53:15.077 154 13211.38 740.03 57479.54 88888.00 2006-06-03 09:53:16.077 154 13212.29 740.65 57480.15 88888.00 2006-06-03 09:53:17.077 154 13211.64 740.27 57479.79 88888.00 2006-06-03 09:53:18.077 154 13212.16 739.41 57479.66 88888.00 2006-06-03 09:53:19.077 154 13211.64 740.27 57478.68 88888.00 2006-06-03 09:53:20.077 154 13212.03 740.65 57479.30 88888.00 2006-06-03 09:53:21.077 154 13210.99 740.15 57479.05 88888.00 2006-06-03 09:53:22.077 154 13212.03 739.90 57479.66 88888.00 2006-06-03 09:53:23.077 154 13211.90 740.40 57479.17 88888.00 2006-06-03 09:53:24.077 154 13212.03 739.53 57479.54 88888.00 2006-06-03 09:53:25.077 154 13211.64 740.40 57478.93 88888.00 2006-06-03 09:53:26.077 154 13212.42 740.77 57479.17 88888.00 2006-06-03 09:53:27.077 154 13212.03 740.40 57480.15 88888.00 2006-06-03 09:53:28.077 154 13212.29 740.65 57479.17 88888.00 2006-06-03 09:53:29.077 154 13211.64 740.03 57479.42 88888.00 2006-06-03 09:53:30.077 154 13212.16 740.15 57478.93 88888.00 2006-06-03 09:53:31.077 154 13212.81 740.03 57479.79 88888.00 2006-06-03 09:53:32.077 154 13212.03 740.52 57479.54 88888.00 2006-06-03 09:53:33.077 154 13211.90 740.03 57479.66 88888.00 2006-06-03 09:53:34.077 154 13212.94 739.41 57479.42 88888.00 2006-06-03 09:53:35.077 154 13212.03 739.65 57479.66 88888.00 2006-06-03 09:53:36.077 154 13212.29 739.90 57479.91 88888.00 2006-06-03 09:53:37.077 154 13212.68 740.03 57479.54 88888.00 2006-06-03 09:53:38.077 154 13212.94 740.27 57479.42 88888.00 2006-06-03 09:53:39.077 154 13212.94 740.40 57479.17 88888.00 2006-06-03 09:53:40.077 154 13212.03 740.27 57479.54 88888.00 2006-06-03 09:53:41.077 154 13212.94 739.90 57480.39 88888.00 2006-06-03 09:53:42.077 154 13212.68 739.90 57479.05 88888.00 2006-06-03 09:53:43.077 154 13212.68 740.15 57479.54 88888.00 2006-06-03 09:53:44.077 154 13212.68 740.15 57479.79 88888.00 2006-06-03 09:53:45.077 154 13213.59 739.90 57479.30 88888.00 2006-06-03 09:53:46.077 154 13213.20 740.27 57478.93 88888.00 2006-06-03 09:53:47.077 154 13212.68 740.03 57479.79 88888.00 2006-06-03 09:53:48.077 154 13213.46 740.15 57479.42 88888.00 2006-06-03 09:53:49.077 154 13213.07 739.53 57480.03 88888.00 2006-06-03 09:53:50.077 154 13212.42 740.27 57479.54 88888.00 2006-06-03 09:53:51.077 154 13212.68 740.15 57479.91 88888.00 2006-06-03 09:53:52.077 154 13212.68 740.40 57480.39 88888.00 2006-06-03 09:53:53.077 154 13212.29 740.27 57479.66 88888.00 2006-06-03 09:53:54.077 154 13212.94 739.90 57480.03 88888.00 2006-06-03 09:53:55.077 154 13212.29 740.52 57480.27 88888.00 2006-06-03 09:53:56.077 154 13213.33 740.52 57479.79 88888.00 2006-06-03 09:53:57.077 154 13212.81 740.03 57480.15 88888.00 2006-06-03 09:53:58.077 154 13212.81 740.65 57479.91 88888.00 2006-06-03 09:53:59.077 154 13212.94 740.15 57480.39 88888.00 2006-06-03 09:54:00.077 154 13213.46 740.65 57480.76 88888.00 2006-06-03 09:54:01.077 154 13213.20 740.40 57479.91 88888.00 2006-06-03 09:54:02.077 154 13212.81 740.27 57479.05 88888.00 2006-06-03 09:54:03.077 154 13212.68 740.03 57479.54 88888.00 2006-06-03 09:54:04.077 154 13213.07 740.89 57479.66 88888.00 2006-06-03 09:54:05.077 154 13212.55 740.65 57479.66 88888.00 2006-06-03 09:54:06.077 154 13213.20 740.40 57480.15 88888.00 2006-06-03 09:54:07.077 154 13212.68 740.27 57480.03 88888.00 2006-06-03 09:54:08.077 154 13212.55 740.40 57479.79 88888.00 2006-06-03 09:54:09.077 154 13212.55 740.15 57479.17 88888.00 2006-06-03 09:54:10.077 154 13212.55 740.65 57479.66 88888.00 2006-06-03 09:54:11.077 154 13212.94 740.15 57479.79 88888.00 2006-06-03 09:54:12.077 154 13212.29 740.27 57479.79 88888.00 2006-06-03 09:54:13.077 154 13212.81 740.77 57479.91 88888.00 2006-06-03 09:54:14.077 154 13212.81 740.27 57480.27 88888.00 2006-06-03 09:54:15.077 154 13212.29 740.27 57479.66 88888.00 2006-06-03 09:54:16.077 154 13212.03 740.15 57480.03 88888.00 2006-06-03 09:54:17.077 154 13212.94 740.65 57479.79 88888.00 2006-06-03 09:54:18.077 154 13212.81 740.89 57479.17 88888.00 2006-06-03 09:54:19.077 154 13212.55 740.65 57479.42 88888.00 2006-06-03 09:54:20.077 154 13212.29 741.02 57479.91 88888.00 2006-06-03 09:54:21.077 154 13212.81 740.65 57480.03 88888.00 2006-06-03 09:54:22.077 154 13212.16 740.15 57480.03 88888.00 2006-06-03 09:54:23.077 154 13212.81 740.27 57479.66 88888.00 2006-06-03 09:54:24.077 154 13212.81 740.40 57479.79 88888.00 2006-06-03 09:54:25.077 154 13212.42 740.40 57479.30 88888.00 2006-06-03 09:54:26.077 154 13212.29 740.89 57479.66 88888.00 2006-06-03 09:54:27.077 154 13212.81 740.77 57479.54 88888.00 2006-06-03 09:54:28.077 154 13212.42 739.65 57479.79 88888.00 2006-06-03 09:54:29.077 154 13212.68 740.89 57480.39 88888.00 2006-06-03 09:54:30.077 154 13212.68 740.77 57479.17 88888.00 2006-06-03 09:54:31.077 154 13212.55 740.77 57479.66 88888.00 2006-06-03 09:54:32.077 154 13211.90 741.02 57480.03 88888.00 2006-06-03 09:54:33.077 154 13212.68 741.39 57479.54 88888.00 2006-06-03 09:54:34.077 154 13212.29 740.65 57479.05 88888.00 2006-06-03 09:54:35.077 154 13212.68 740.03 57479.79 88888.00 2006-06-03 09:54:36.077 154 13212.55 741.02 57479.30 88888.00 2006-06-03 09:54:37.077 154 13212.81 741.14 57479.66 88888.00 2006-06-03 09:54:38.077 154 13212.68 741.14 57479.05 88888.00 2006-06-03 09:54:39.077 154 13212.81 740.89 57479.54 88888.00 2006-06-03 09:54:40.077 154 13212.94 740.65 57478.93 88888.00 2006-06-03 09:54:41.077 154 13212.03 740.65 57478.68 88888.00 2006-06-03 09:54:42.077 154 13212.81 740.15 57479.17 88888.00 2006-06-03 09:54:43.077 154 13212.94 740.52 57480.03 88888.00 2006-06-03 09:54:44.077 154 13212.68 741.39 57479.91 88888.00 2006-06-03 09:54:45.077 154 13213.20 741.02 57479.42 88888.00 2006-06-03 09:54:46.077 154 13212.55 741.02 57479.54 88888.00 2006-06-03 09:54:47.077 154 13213.07 740.65 57479.17 88888.00 2006-06-03 09:54:48.077 154 13213.20 740.52 57479.54 88888.00 2006-06-03 09:54:49.077 154 13213.20 741.02 57480.03 88888.00 2006-06-03 09:54:50.077 154 13213.33 740.52 57479.91 88888.00 2006-06-03 09:54:51.077 154 13212.94 740.65 57479.05 88888.00 2006-06-03 09:54:52.077 154 13213.59 740.89 57479.91 88888.00 2006-06-03 09:54:53.077 154 13213.07 740.65 57478.81 88888.00 2006-06-03 09:54:54.077 154 13212.81 740.77 57479.54 88888.00 2006-06-03 09:54:55.077 154 13212.68 740.52 57479.91 88888.00 2006-06-03 09:54:56.077 154 13213.07 740.40 57479.42 88888.00 2006-06-03 09:54:57.077 154 13212.81 740.27 57479.05 88888.00 2006-06-03 09:54:58.077 154 13213.59 740.52 57479.05 88888.00 2006-06-03 09:54:59.077 154 13213.46 740.65 57478.93 88888.00 2006-06-03 09:55:00.077 154 13213.07 740.03 57479.05 88888.00 2006-06-03 09:55:01.077 154 13212.42 740.52 57479.54 88888.00 2006-06-03 09:55:02.077 154 13213.46 741.02 57479.54 88888.00 2006-06-03 09:55:03.077 154 13213.46 740.65 57479.42 88888.00 2006-06-03 09:55:04.077 154 13213.20 741.51 57478.68 88888.00 2006-06-03 09:55:05.077 154 13212.29 740.52 57479.54 88888.00 2006-06-03 09:55:06.077 154 13213.07 740.65 57479.42 88888.00 2006-06-03 09:55:07.077 154 13212.68 740.40 57479.54 88888.00 2006-06-03 09:55:08.077 154 13213.07 741.02 57479.30 88888.00 2006-06-03 09:55:09.077 154 13212.68 740.40 57480.27 88888.00 2006-06-03 09:55:10.077 154 13212.94 741.39 57479.79 88888.00 2006-06-03 09:55:11.077 154 13213.20 741.02 57479.42 88888.00 2006-06-03 09:55:12.077 154 13212.68 740.65 57479.30 88888.00 2006-06-03 09:55:13.077 154 13213.72 741.39 57479.05 88888.00 2006-06-03 09:55:14.077 154 13213.33 740.77 57479.54 88888.00 2006-06-03 09:55:15.077 154 13213.07 740.77 57480.03 88888.00 2006-06-03 09:55:16.077 154 13213.46 740.15 57479.42 88888.00 2006-06-03 09:55:17.077 154 13213.46 741.27 57479.54 88888.00 2006-06-03 09:55:18.077 154 13213.46 740.89 57479.05 88888.00 2006-06-03 09:55:19.077 154 13213.33 741.02 57479.66 88888.00 2006-06-03 09:55:20.077 154 13213.46 740.40 57479.79 88888.00 2006-06-03 09:55:21.077 154 13212.81 740.15 57479.79 88888.00 2006-06-03 09:55:22.077 154 13212.94 741.14 57479.66 88888.00 2006-06-03 09:55:23.077 154 13213.46 740.52 57479.66 88888.00 2006-06-03 09:55:24.077 154 13213.59 741.51 57479.66 88888.00 2006-06-03 09:55:25.077 154 13213.20 740.52 57480.15 88888.00 2006-06-03 09:55:26.077 154 13213.46 740.27 57480.03 88888.00 2006-06-03 09:55:27.077 154 13213.07 741.02 57478.68 88888.00 2006-06-03 09:55:28.077 154 13213.07 740.40 57479.91 88888.00 2006-06-03 09:55:29.077 154 13213.20 741.51 57479.30 88888.00 2006-06-03 09:55:30.077 154 13213.59 740.65 57479.79 88888.00 2006-06-03 09:55:31.077 154 13213.33 740.27 57479.42 88888.00 2006-06-03 09:55:32.077 154 13213.33 740.89 57479.66 88888.00 2006-06-03 09:55:33.077 154 13213.20 740.89 57479.42 88888.00 2006-06-03 09:55:34.077 154 13213.72 740.77 57479.17 88888.00 2006-06-03 09:55:35.077 154 13213.33 740.15 57479.30 88888.00 2006-06-03 09:55:36.077 154 13213.85 740.03 57479.66 88888.00 2006-06-03 09:55:37.077 154 13213.85 740.27 57479.17 88888.00 2006-06-03 09:55:38.077 154 13213.33 740.77 57478.81 88888.00 2006-06-03 09:55:39.077 154 13213.85 741.14 57479.54 88888.00 2006-06-03 09:55:40.077 154 13213.46 740.77 57479.91 88888.00 2006-06-03 09:55:41.077 154 13213.33 741.02 57480.03 88888.00 2006-06-03 09:55:42.077 154 13213.85 739.65 57480.15 88888.00 2006-06-03 09:55:43.077 154 13214.24 740.40 57479.42 88888.00 2006-06-03 09:55:44.077 154 13213.46 739.90 57479.42 88888.00 2006-06-03 09:55:45.077 154 13213.72 740.52 57479.17 88888.00 2006-06-03 09:55:46.077 154 13214.37 741.39 57479.17 88888.00 2006-06-03 09:55:47.077 154 13213.85 740.40 57479.30 88888.00 2006-06-03 09:55:48.077 154 13213.72 740.65 57479.05 88888.00 2006-06-03 09:55:49.077 154 13213.46 740.03 57479.30 88888.00 2006-06-03 09:55:50.077 154 13213.72 740.52 57480.27 88888.00 2006-06-03 09:55:51.077 154 13213.72 740.03 57479.54 88888.00 2006-06-03 09:55:52.077 154 13214.37 739.90 57479.05 88888.00 2006-06-03 09:55:53.077 154 13214.11 739.65 57479.05 88888.00 2006-06-03 09:55:54.077 154 13214.50 739.78 57479.79 88888.00 2006-06-03 09:55:55.077 154 13214.24 740.15 57479.30 88888.00 2006-06-03 09:55:56.077 154 13213.46 740.15 57479.17 88888.00 2006-06-03 09:55:57.077 154 13214.24 739.90 57480.03 88888.00 2006-06-03 09:55:58.077 154 13213.98 739.90 57480.15 88888.00 2006-06-03 09:55:59.077 154 13214.11 740.15 57480.15 88888.00 2006-06-03 09:56:00.077 154 13213.98 739.41 57480.03 88888.00 2006-06-03 09:56:01.077 154 13213.33 740.15 57480.15 88888.00 2006-06-03 09:56:02.077 154 13214.24 740.40 57479.91 88888.00 2006-06-03 09:56:03.077 154 13214.63 739.78 57479.91 88888.00 2006-06-03 09:56:04.077 154 13213.59 740.52 57479.79 88888.00 2006-06-03 09:56:05.077 154 13213.85 740.15 57479.79 88888.00 2006-06-03 09:56:06.077 154 13213.85 740.52 57479.79 88888.00 2006-06-03 09:56:07.077 154 13213.98 740.40 57479.91 88888.00 2006-06-03 09:56:08.077 154 13213.85 740.52 57479.54 88888.00 2006-06-03 09:56:09.077 154 13214.50 740.15 57479.66 88888.00 2006-06-03 09:56:10.077 154 13214.63 739.90 57479.79 88888.00 2006-06-03 09:56:11.077 154 13213.85 740.03 57479.30 88888.00 2006-06-03 09:56:12.077 154 13214.63 739.90 57479.30 88888.00 2006-06-03 09:56:13.077 154 13213.98 739.90 57479.91 88888.00 2006-06-03 09:56:14.077 154 13214.11 740.03 57479.42 88888.00 2006-06-03 09:56:15.077 154 13214.76 740.77 57480.03 88888.00 2006-06-03 09:56:16.077 154 13214.24 739.90 57479.54 88888.00 2006-06-03 09:56:17.077 154 13213.59 739.41 57480.15 88888.00 2006-06-03 09:56:18.077 154 13213.85 740.40 57480.03 88888.00 2006-06-03 09:56:19.077 154 13213.85 740.03 57480.52 88888.00 2006-06-03 09:56:20.077 154 13213.59 740.03 57479.42 88888.00 2006-06-03 09:56:21.077 154 13213.46 739.65 57479.66 88888.00 2006-06-03 09:56:22.077 154 13214.11 739.90 57480.03 88888.00 2006-06-03 09:56:23.077 154 13213.85 739.90 57479.66 88888.00 2006-06-03 09:56:24.077 154 13214.11 740.52 57479.66 88888.00 2006-06-03 09:56:25.077 154 13213.72 739.90 57480.15 88888.00 2006-06-03 09:56:26.077 154 13213.46 740.52 57480.15 88888.00 2006-06-03 09:56:27.077 154 13213.59 740.52 57480.03 88888.00 2006-06-03 09:56:28.077 154 13214.37 740.77 57479.79 88888.00 2006-06-03 09:56:29.077 154 13214.11 739.65 57479.79 88888.00 2006-06-03 09:56:30.077 154 13213.85 740.27 57479.91 88888.00 2006-06-03 09:56:31.077 154 13213.72 740.40 57480.15 88888.00 2006-06-03 09:56:32.077 154 13213.46 740.03 57479.91 88888.00 2006-06-03 09:56:33.077 154 13214.24 739.28 57479.79 88888.00 2006-06-03 09:56:34.077 154 13213.59 739.90 57479.79 88888.00 2006-06-03 09:56:35.077 154 13214.11 740.03 57479.91 88888.00 2006-06-03 09:56:36.077 154 13213.85 739.90 57479.42 88888.00 2006-06-03 09:56:37.077 154 13213.72 739.53 57479.91 88888.00 2006-06-03 09:56:38.077 154 13213.72 739.78 57480.64 88888.00 2006-06-03 09:56:39.077 154 13214.11 739.53 57479.91 88888.00 2006-06-03 09:56:40.077 154 13213.85 740.40 57479.91 88888.00 2006-06-03 09:56:41.077 154 13213.72 739.90 57479.91 88888.00 2006-06-03 09:56:42.077 154 13213.59 739.41 57479.66 88888.00 2006-06-03 09:56:43.077 154 13213.98 740.27 57479.91 88888.00 2006-06-03 09:56:44.077 154 13213.72 739.16 57480.52 88888.00 2006-06-03 09:56:45.077 154 13213.59 739.78 57480.64 88888.00 2006-06-03 09:56:46.077 154 13213.59 739.41 57480.15 88888.00 2006-06-03 09:56:47.077 154 13214.24 740.03 57480.39 88888.00 2006-06-03 09:56:48.077 154 13214.11 740.03 57480.03 88888.00 2006-06-03 09:56:49.077 154 13213.85 739.65 57480.15 88888.00 2006-06-03 09:56:50.077 154 13214.24 739.90 57479.54 88888.00 2006-06-03 09:56:51.077 154 13213.98 739.90 57479.54 88888.00 2006-06-03 09:56:52.077 154 13214.24 739.65 57479.91 88888.00 2006-06-03 09:56:53.077 154 13213.85 739.53 57479.54 88888.00 2006-06-03 09:56:54.077 154 13214.37 739.16 57479.91 88888.00 2006-06-03 09:56:55.077 154 13214.24 739.65 57480.15 88888.00 2006-06-03 09:56:56.077 154 13213.98 739.41 57480.39 88888.00 2006-06-03 09:56:57.077 154 13213.98 739.16 57480.27 88888.00 2006-06-03 09:56:58.077 154 13214.37 740.03 57480.39 88888.00 2006-06-03 09:56:59.077 154 13213.59 740.03 57479.66 88888.00 2006-06-03 09:57:00.077 154 13213.85 739.28 57479.42 88888.00 2006-06-03 09:57:01.077 154 13213.85 738.66 57479.91 88888.00 2006-06-03 09:57:02.077 154 13213.85 739.78 57480.39 88888.00 2006-06-03 09:57:03.077 154 13214.37 738.66 57479.54 88888.00 2006-06-03 09:57:04.077 154 13213.85 739.28 57480.76 88888.00 2006-06-03 09:57:05.077 154 13213.59 740.15 57480.76 88888.00 2006-06-03 09:57:06.077 154 13214.50 738.54 57479.54 88888.00 2006-06-03 09:57:07.077 154 13214.50 738.29 57480.15 88888.00 2006-06-03 09:57:08.077 154 13213.85 739.16 57479.66 88888.00 2006-06-03 09:57:09.077 154 13213.85 738.91 57479.91 88888.00 2006-06-03 09:57:10.077 154 13214.63 739.04 57479.91 88888.00 2006-06-03 09:57:11.077 154 13213.46 739.65 57480.15 88888.00 2006-06-03 09:57:12.077 154 13214.37 739.41 57479.91 88888.00 2006-06-03 09:57:13.077 154 13214.24 738.91 57480.39 88888.00 2006-06-03 09:57:14.077 154 13213.98 738.79 57479.66 88888.00 2006-06-03 09:57:15.077 154 13214.11 739.16 57480.52 88888.00 2006-06-03 09:57:16.077 154 13214.50 739.16 57480.15 88888.00 2006-06-03 09:57:17.077 154 13214.50 739.16 57480.15 88888.00 2006-06-03 09:57:18.077 154 13214.11 738.54 57479.54 88888.00 2006-06-03 09:57:19.077 154 13213.85 738.91 57479.79 88888.00 2006-06-03 09:57:20.077 154 13214.24 739.04 57479.54 88888.00 2006-06-03 09:57:21.077 154 13213.72 738.66 57479.17 88888.00 2006-06-03 09:57:22.077 154 13214.37 739.16 57480.03 88888.00 2006-06-03 09:57:23.077 154 13214.11 738.66 57479.30 88888.00 2006-06-03 09:57:24.077 154 13213.72 738.91 57480.03 88888.00 2006-06-03 09:57:25.077 154 13214.24 738.54 57479.91 88888.00 2006-06-03 09:57:26.077 154 13214.37 739.28 57479.66 88888.00 2006-06-03 09:57:27.077 154 13213.72 738.29 57480.03 88888.00 2006-06-03 09:57:28.077 154 13214.50 738.54 57480.03 88888.00 2006-06-03 09:57:29.077 154 13214.11 738.79 57479.79 88888.00 2006-06-03 09:57:30.077 154 13214.24 738.79 57479.91 88888.00 2006-06-03 09:57:31.077 154 13214.11 738.29 57480.52 88888.00 2006-06-03 09:57:32.077 154 13213.59 739.04 57479.05 88888.00 2006-06-03 09:57:33.077 154 13214.37 738.66 57479.79 88888.00 2006-06-03 09:57:34.077 154 13213.85 738.54 57479.79 88888.00 2006-06-03 09:57:35.077 154 13214.50 737.92 57480.03 88888.00 2006-06-03 09:57:36.077 154 13214.63 738.04 57479.79 88888.00 2006-06-03 09:57:37.077 154 13214.37 738.04 57479.79 88888.00 2006-06-03 09:57:38.077 154 13214.89 738.54 57480.39 88888.00 2006-06-03 09:57:39.077 154 13213.98 738.29 57479.66 88888.00 2006-06-03 09:57:40.077 154 13214.11 737.92 57480.39 88888.00 2006-06-03 09:57:41.077 154 13214.37 738.04 57480.64 88888.00 2006-06-03 09:57:42.077 154 13214.37 739.04 57479.91 88888.00 2006-06-03 09:57:43.077 154 13213.85 738.29 57480.27 88888.00 2006-06-03 09:57:44.077 154 13214.11 737.92 57479.66 88888.00 2006-06-03 09:57:45.076 154 13214.24 738.54 57480.15 88888.00 2006-06-03 09:57:46.076 154 13213.85 738.04 57480.03 88888.00 2006-06-03 09:57:47.076 154 13214.24 738.42 57479.79 88888.00 2006-06-03 09:57:48.076 154 13214.11 738.42 57479.42 88888.00 2006-06-03 09:57:49.076 154 13213.59 738.91 57479.54 88888.00 2006-06-03 09:57:50.076 154 13213.59 738.54 57480.03 88888.00 2006-06-03 09:57:51.076 154 13214.76 738.17 57480.15 88888.00 2006-06-03 09:57:52.076 154 13213.72 738.42 57480.27 88888.00 2006-06-03 09:57:53.076 154 13214.11 738.29 57479.30 88888.00 2006-06-03 09:57:54.076 154 13214.24 738.66 57479.91 88888.00 2006-06-03 09:57:55.076 154 13214.50 738.91 57480.64 88888.00 2006-06-03 09:57:56.076 154 13213.98 738.54 57480.64 88888.00 2006-06-03 09:57:57.076 154 13215.02 738.42 57480.03 88888.00 2006-06-03 09:57:58.076 154 13213.85 738.29 57479.66 88888.00 2006-06-03 09:57:59.076 154 13213.98 738.54 57480.27 88888.00 2006-06-03 09:58:00.076 154 13214.37 738.79 57479.66 88888.00 2006-06-03 09:58:01.076 154 13213.72 739.16 57480.52 88888.00 2006-06-03 09:58:02.076 154 13213.98 738.54 57479.42 88888.00 2006-06-03 09:58:03.076 154 13213.46 738.42 57480.03 88888.00 2006-06-03 09:58:04.076 154 13213.85 737.92 57479.66 88888.00 2006-06-03 09:58:05.076 154 13213.98 738.17 57480.39 88888.00 2006-06-03 09:58:06.076 154 13214.50 738.54 57480.15 88888.00 2006-06-03 09:58:07.076 154 13214.11 738.66 57480.76 88888.00 2006-06-03 09:58:08.076 154 13214.24 738.54 57480.03 88888.00 2006-06-03 09:58:09.076 154 13213.85 739.16 57480.27 88888.00 2006-06-03 09:58:10.076 154 13213.72 738.17 57479.91 88888.00 2006-06-03 09:58:11.076 154 13214.11 739.28 57480.27 88888.00 2006-06-03 09:58:12.076 154 13213.59 738.42 57479.42 88888.00 2006-06-03 09:58:13.076 154 13213.72 738.29 57480.52 88888.00 2006-06-03 09:58:14.076 154 13214.89 738.66 57479.91 88888.00 2006-06-03 09:58:15.076 154 13215.02 738.66 57480.64 88888.00 2006-06-03 09:58:16.076 154 13214.63 738.04 57479.79 88888.00 2006-06-03 09:58:17.076 154 13214.89 737.80 57480.52 88888.00 2006-06-03 09:58:18.076 154 13213.85 738.66 57479.79 88888.00 2006-06-03 09:58:19.076 154 13214.24 738.29 57480.39 88888.00 2006-06-03 09:58:20.076 154 13214.63 738.04 57480.52 88888.00 2006-06-03 09:58:21.076 154 13214.37 738.91 57479.91 88888.00 2006-06-03 09:58:22.076 154 13214.24 737.92 57479.91 88888.00 2006-06-03 09:58:23.076 154 13213.98 738.91 57479.91 88888.00 2006-06-03 09:58:24.076 154 13214.11 738.42 57479.66 88888.00 2006-06-03 09:58:25.076 154 13214.37 738.42 57479.17 88888.00 2006-06-03 09:58:26.076 154 13214.63 738.79 57479.79 88888.00 2006-06-03 09:58:27.076 154 13214.11 738.54 57479.79 88888.00 2006-06-03 09:58:28.076 154 13214.11 738.04 57479.91 88888.00 2006-06-03 09:58:29.076 154 13214.50 738.66 57480.03 88888.00 2006-06-03 09:58:30.076 154 13214.63 738.54 57480.15 88888.00 2006-06-03 09:58:31.076 154 13213.46 738.42 57479.42 88888.00 2006-06-03 09:58:32.076 154 13213.98 738.66 57479.05 88888.00 2006-06-03 09:58:33.076 154 13214.37 738.54 57479.79 88888.00 2006-06-03 09:58:34.076 154 13213.72 738.79 57479.54 88888.00 2006-06-03 09:58:35.076 154 13214.50 738.29 57479.05 88888.00 2006-06-03 09:58:36.076 154 13213.85 738.66 57479.30 88888.00 2006-06-03 09:58:37.076 154 13214.11 738.17 57479.79 88888.00 2006-06-03 09:58:38.076 154 13214.89 738.42 57479.79 88888.00 2006-06-03 09:58:39.076 154 13214.11 738.17 57479.30 88888.00 2006-06-03 09:58:40.076 154 13213.98 738.42 57479.66 88888.00 2006-06-03 09:58:41.076 154 13214.76 739.16 57479.66 88888.00 2006-06-03 09:58:42.076 154 13215.02 737.92 57478.81 88888.00 2006-06-03 09:58:43.076 154 13214.89 738.66 57479.30 88888.00 2006-06-03 09:58:44.076 154 13214.89 739.04 57479.79 88888.00 2006-06-03 09:58:45.076 154 13213.98 738.91 57479.79 88888.00 2006-06-03 09:58:46.076 154 13214.37 738.91 57479.30 88888.00 2006-06-03 09:58:47.076 154 13214.50 739.28 57480.15 88888.00 2006-06-03 09:58:48.076 154 13214.63 738.42 57479.42 88888.00 2006-06-03 09:58:49.076 154 13213.72 738.91 57480.27 88888.00 2006-06-03 09:58:50.076 154 13213.98 738.17 57479.30 88888.00 2006-06-03 09:58:51.076 154 13214.11 738.54 57479.05 88888.00 2006-06-03 09:58:52.076 154 13214.37 738.29 57479.30 88888.00 2006-06-03 09:58:53.076 154 13214.63 738.17 57479.17 88888.00 2006-06-03 09:58:54.076 154 13214.11 737.80 57480.03 88888.00 2006-06-03 09:58:55.076 154 13214.37 738.04 57479.79 88888.00 2006-06-03 09:58:56.076 154 13214.37 738.66 57480.03 88888.00 2006-06-03 09:58:57.076 154 13214.76 738.66 57479.30 88888.00 2006-06-03 09:58:58.076 154 13214.76 738.66 57479.91 88888.00 2006-06-03 09:58:59.076 154 13214.76 738.04 57479.17 88888.00 2006-06-03 09:59:00.076 154 13214.63 738.29 57479.17 88888.00 2006-06-03 09:59:01.076 154 13214.37 738.17 57479.42 88888.00 2006-06-03 09:59:02.076 154 13214.63 738.04 57480.27 88888.00 2006-06-03 09:59:03.076 154 13214.76 738.66 57479.79 88888.00 2006-06-03 09:59:04.076 154 13214.76 738.29 57480.03 88888.00 2006-06-03 09:59:05.076 154 13214.76 738.54 57479.30 88888.00 2006-06-03 09:59:06.076 154 13215.41 738.54 57479.79 88888.00 2006-06-03 09:59:07.076 154 13214.76 738.79 57479.79 88888.00 2006-06-03 09:59:08.076 154 13214.11 738.79 57479.66 88888.00 2006-06-03 09:59:09.076 154 13213.59 738.54 57480.27 88888.00 2006-06-03 09:59:10.076 154 13214.50 738.17 57480.03 88888.00 2006-06-03 09:59:11.076 154 13214.24 738.66 57479.66 88888.00 2006-06-03 09:59:12.076 154 13215.54 738.42 57479.42 88888.00 2006-06-03 09:59:13.076 154 13214.63 738.54 57479.91 88888.00 2006-06-03 09:59:14.076 154 13214.37 738.42 57480.15 88888.00 2006-06-03 09:59:15.076 154 13214.37 739.16 57479.91 88888.00 2006-06-03 09:59:16.076 154 13215.02 739.04 57479.42 88888.00 2006-06-03 09:59:17.076 154 13214.50 738.66 57480.52 88888.00 2006-06-03 09:59:18.076 154 13214.24 738.91 57480.15 88888.00 2006-06-03 09:59:19.076 154 13214.24 739.28 57479.66 88888.00 2006-06-03 09:59:20.076 154 13213.72 738.54 57480.39 88888.00 2006-06-03 09:59:21.076 154 13215.41 738.66 57479.79 88888.00 2006-06-03 09:59:22.076 154 13214.76 739.04 57480.03 88888.00 2006-06-03 09:59:23.076 154 13213.98 739.53 57479.91 88888.00 2006-06-03 09:59:24.076 154 13213.85 739.04 57479.30 88888.00 2006-06-03 09:59:25.076 154 13214.76 739.04 57479.66 88888.00 2006-06-03 09:59:26.076 154 13214.76 739.04 57479.54 88888.00 2006-06-03 09:59:27.076 154 13213.85 739.16 57479.54 88888.00 2006-06-03 09:59:28.076 154 13214.37 739.04 57480.03 88888.00 2006-06-03 09:59:29.076 154 13214.63 739.41 57479.30 88888.00 2006-06-03 09:59:30.076 154 13214.76 738.54 57479.79 88888.00 2006-06-03 09:59:31.076 154 13214.37 739.28 57480.27 88888.00 2006-06-03 09:59:32.076 154 13214.50 738.54 57479.30 88888.00 2006-06-03 09:59:33.076 154 13214.37 739.65 57479.54 88888.00 2006-06-03 09:59:34.076 154 13213.59 738.79 57479.30 88888.00 2006-06-03 09:59:35.076 154 13214.37 738.91 57479.91 88888.00 2006-06-03 09:59:36.076 154 13215.15 739.28 57479.66 88888.00 2006-06-03 09:59:37.076 154 13214.50 738.66 57480.15 88888.00 2006-06-03 09:59:38.076 154 13215.15 738.42 57479.05 88888.00 2006-06-03 09:59:39.076 154 13214.89 738.79 57478.93 88888.00 2006-06-03 09:59:40.076 154 13215.28 738.66 57479.91 88888.00 2006-06-03 09:59:41.076 154 13214.76 739.04 57479.66 88888.00 2006-06-03 09:59:42.076 154 13215.15 738.91 57479.66 88888.00 2006-06-03 09:59:43.076 154 13215.02 739.53 57480.39 88888.00 2006-06-03 09:59:44.076 154 13215.15 738.66 57479.42 88888.00 2006-06-03 09:59:45.076 154 13214.50 738.79 57479.42 88888.00 2006-06-03 09:59:46.076 154 13214.50 738.91 57479.54 88888.00 2006-06-03 09:59:47.076 154 13215.41 738.66 57480.03 88888.00 2006-06-03 09:59:48.076 154 13214.50 738.79 57479.54 88888.00 2006-06-03 09:59:49.076 154 13214.76 739.65 57480.03 88888.00 2006-06-03 09:59:50.076 154 13214.89 738.54 57479.42 88888.00 2006-06-03 09:59:51.076 154 13214.50 739.78 57479.54 88888.00 2006-06-03 09:59:52.076 154 13214.37 738.29 57479.42 88888.00 2006-06-03 09:59:53.076 154 13214.63 739.04 57479.91 88888.00 2006-06-03 09:59:54.076 154 13214.76 739.28 57479.42 88888.00 2006-06-03 09:59:55.076 154 13214.50 739.04 57479.66 88888.00 2006-06-03 10:00:00.076 154 13215.02 739.41 57480.15 88888.00 2006-06-03 10:00:01.076 154 13215.15 739.04 57479.66 88888.00 2006-06-03 10:00:02.076 154 13215.41 738.66 57479.30 88888.00 2006-06-03 10:00:03.076 154 13214.50 738.79 57479.79 88888.00 2006-06-03 10:00:04.076 154 13214.76 738.29 57480.15 88888.00 2006-06-03 10:00:05.076 154 13215.02 738.91 57479.66 88888.00 2006-06-03 10:00:06.076 154 13214.76 739.28 57479.91 88888.00 2006-06-03 10:00:07.076 154 13214.37 739.41 57480.03 88888.00 2006-06-03 10:00:08.076 154 13214.63 738.42 57479.91 88888.00 2006-06-03 10:00:09.076 154 13214.24 739.28 57479.54 88888.00 2006-06-03 10:00:10.076 154 13214.63 738.42 57479.66 88888.00 2006-06-03 10:00:11.076 154 13214.63 738.91 57479.30 88888.00 2006-06-03 10:00:12.076 154 13214.63 738.91 57479.66 88888.00 2006-06-03 10:00:13.076 154 13214.24 738.54 57480.15 88888.00 2006-06-03 10:00:14.076 154 13214.37 738.29 57479.66 88888.00 2006-06-03 10:00:15.076 154 13214.89 738.79 57479.54 88888.00 2006-06-03 10:00:16.076 154 13214.37 738.29 57479.91 88888.00 2006-06-03 10:00:17.076 154 13215.28 738.66 57479.79 88888.00 2006-06-03 10:00:18.076 154 13214.63 739.28 57479.42 88888.00 2006-06-03 10:00:19.076 154 13214.50 738.42 57479.42 88888.00 2006-06-03 10:00:20.076 154 13215.28 738.91 57479.79 88888.00 2006-06-03 10:00:21.076 154 13214.37 738.54 57479.66 88888.00 2006-06-03 10:00:22.076 154 13214.76 739.16 57479.30 88888.00 2006-06-03 10:00:23.076 154 13214.50 738.42 57479.54 88888.00 2006-06-03 10:00:24.076 154 13215.02 738.04 57479.17 88888.00 2006-06-03 10:00:25.076 154 13213.85 738.79 57480.15 88888.00 2006-06-03 10:00:26.076 154 13214.50 738.66 57479.79 88888.00 2006-06-03 10:00:27.076 154 13214.63 738.42 57479.79 88888.00 2006-06-03 10:00:28.076 154 13214.63 738.04 57479.42 88888.00 2006-06-03 10:00:29.076 154 13214.24 739.16 57480.15 88888.00 2006-06-03 10:00:30.076 154 13214.24 738.66 57479.79 88888.00 2006-06-03 10:00:31.076 154 13214.89 737.92 57479.17 88888.00 2006-06-03 10:00:32.076 154 13214.24 738.17 57479.91 88888.00 2006-06-03 10:00:33.076 154 13214.37 738.79 57479.79 88888.00 2006-06-03 10:00:34.076 154 13214.50 739.04 57479.79 88888.00 2006-06-03 10:00:35.076 154 13214.89 737.92 57479.54 88888.00 2006-06-03 10:00:36.076 154 13214.37 738.17 57479.42 88888.00 2006-06-03 10:00:37.076 154 13214.24 737.92 57479.42 88888.00 2006-06-03 10:00:38.076 154 13213.72 738.04 57479.79 88888.00 2006-06-03 10:00:39.076 154 13214.24 737.67 57480.52 88888.00 2006-06-03 10:00:40.076 154 13214.50 737.92 57479.66 88888.00 2006-06-03 10:00:41.076 154 13214.24 737.67 57479.66 88888.00 2006-06-03 10:00:42.076 154 13214.63 738.17 57480.03 88888.00 2006-06-03 10:00:43.076 154 13214.76 738.54 57479.79 88888.00 2006-06-03 10:00:44.076 154 13213.85 738.17 57479.66 88888.00 2006-06-03 10:00:45.076 154 13214.63 738.17 57479.66 88888.00 2006-06-03 10:00:46.076 154 13214.37 738.17 57479.42 88888.00 2006-06-03 10:00:47.076 154 13214.11 738.17 57479.30 88888.00 2006-06-03 10:00:48.076 154 13214.24 738.17 57479.17 88888.00 2006-06-03 10:00:49.076 154 13214.50 738.54 57479.42 88888.00 2006-06-03 10:00:50.076 154 13214.63 737.80 57479.91 88888.00 2006-06-03 10:00:51.076 154 13213.98 738.42 57479.42 88888.00 2006-06-03 10:00:52.076 154 13214.11 738.17 57479.54 88888.00 2006-06-03 10:00:53.076 154 13214.76 738.17 57479.42 88888.00 2006-06-03 10:00:54.076 154 13214.37 737.80 57479.79 88888.00 2006-06-03 10:00:55.076 154 13215.15 738.04 57480.03 88888.00 2006-06-03 10:00:56.076 154 13213.98 738.54 57479.79 88888.00 2006-06-03 10:00:57.076 154 13214.37 737.92 57479.79 88888.00 2006-06-03 10:00:58.076 154 13214.50 738.54 57479.79 88888.00 2006-06-03 10:00:59.076 154 13214.50 738.54 57478.81 88888.00 2006-06-03 10:01:00.076 154 13214.24 739.16 57479.42 88888.00 2006-06-03 10:01:01.076 154 13214.37 738.66 57479.42 88888.00 2006-06-03 10:01:02.076 154 13215.02 738.54 57479.42 88888.00 2006-06-03 10:01:03.076 154 13214.89 738.04 57479.66 88888.00 2006-06-03 10:01:04.076 154 13214.89 738.29 57479.05 88888.00 2006-06-03 10:01:05.076 154 13214.37 738.04 57479.66 88888.00 2006-06-03 10:01:06.076 154 13214.63 738.66 57479.79 88888.00 2006-06-03 10:01:07.076 154 13214.50 738.29 57480.27 88888.00 2006-06-03 10:01:08.076 154 13214.50 738.66 57479.42 88888.00 2006-06-03 10:01:09.076 154 13214.50 738.29 57479.91 88888.00 2006-06-03 10:01:10.076 154 13214.37 738.29 57479.42 88888.00 2006-06-03 10:01:11.076 154 13214.37 738.04 57479.66 88888.00 2006-06-03 10:01:12.076 154 13214.11 737.55 57479.66 88888.00 2006-06-03 10:01:13.076 154 13214.37 738.17 57479.54 88888.00 2006-06-03 10:01:14.076 154 13214.76 738.91 57479.54 88888.00 2006-06-03 10:01:15.076 154 13214.50 738.66 57479.91 88888.00 2006-06-03 10:01:16.076 154 13214.11 738.17 57480.03 88888.00 2006-06-03 10:01:17.076 154 13213.85 738.17 57479.79 88888.00 2006-06-03 10:01:18.076 154 13215.02 737.92 57479.05 88888.00 2006-06-03 10:01:19.076 154 13214.11 738.04 57479.30 88888.00 2006-06-03 10:01:20.076 154 13213.98 738.17 57479.54 88888.00 2006-06-03 10:01:21.076 154 13215.15 738.66 57479.30 88888.00 2006-06-03 10:01:22.076 154 13213.98 738.17 57479.54 88888.00 2006-06-03 10:01:23.076 154 13214.24 737.92 57479.66 88888.00 2006-06-03 10:01:24.076 154 13214.11 738.17 57479.17 88888.00 2006-06-03 10:01:25.076 154 13214.37 737.80 57479.17 88888.00 2006-06-03 10:01:26.076 154 13214.50 738.04 57478.93 88888.00 2006-06-03 10:01:27.076 154 13214.37 738.04 57479.79 88888.00 2006-06-03 10:01:28.076 154 13214.24 738.42 57479.42 88888.00 2006-06-03 10:01:29.076 154 13214.37 739.28 57479.05 88888.00 2006-06-03 10:01:30.076 154 13214.24 738.17 57479.91 88888.00 2006-06-03 10:01:31.076 154 13214.63 738.66 57480.27 88888.00 2006-06-03 10:01:32.076 154 13214.89 738.42 57479.30 88888.00 2006-06-03 10:01:33.076 154 13213.85 738.04 57478.81 88888.00 2006-06-03 10:01:34.076 154 13214.24 737.92 57479.42 88888.00 2006-06-03 10:01:35.076 154 13214.11 738.29 57479.42 88888.00 2006-06-03 10:01:36.076 154 13214.50 737.80 57479.66 88888.00 2006-06-03 10:01:37.076 154 13214.76 738.42 57480.15 88888.00 2006-06-03 10:01:38.076 154 13213.85 738.29 57479.17 88888.00 2006-06-03 10:01:39.076 154 13214.11 737.55 57479.79 88888.00 2006-06-03 10:01:40.076 154 13214.63 738.04 57480.03 88888.00 2006-06-03 10:01:41.076 154 13214.37 738.54 57479.54 88888.00 2006-06-03 10:01:42.076 154 13214.11 738.29 57479.79 88888.00 2006-06-03 10:01:43.076 154 13214.50 738.42 57479.66 88888.00 2006-06-03 10:01:44.076 154 13214.76 738.29 57480.15 88888.00 2006-06-03 10:01:45.076 154 13214.24 737.92 57480.15 88888.00 2006-06-03 10:01:46.076 154 13213.85 738.04 57480.03 88888.00 2006-06-03 10:01:47.076 154 13214.24 737.92 57478.81 88888.00 2006-06-03 10:01:48.076 154 13214.24 737.67 57479.30 88888.00 2006-06-03 10:01:49.076 154 13213.98 738.17 57479.30 88888.00 2006-06-03 10:01:50.076 154 13214.37 738.04 57479.91 88888.00 2006-06-03 10:01:51.076 154 13213.98 738.17 57479.30 88888.00 2006-06-03 10:01:52.076 154 13213.72 737.80 57479.42 88888.00 2006-06-03 10:01:53.076 154 13214.24 737.80 57479.54 88888.00 2006-06-03 10:01:54.076 154 13214.11 737.80 57479.42 88888.00 2006-06-03 10:01:55.076 154 13214.63 738.54 57479.66 88888.00 2006-06-03 10:01:56.076 154 13214.24 738.04 57479.54 88888.00 2006-06-03 10:01:57.076 154 13214.11 738.17 57479.30 88888.00 2006-06-03 10:01:58.076 154 13214.24 737.80 57480.03 88888.00 2006-06-03 10:01:59.076 154 13214.37 737.92 57480.03 88888.00 2006-06-03 10:02:00.076 154 13213.98 738.17 57479.91 88888.00 2006-06-03 10:02:01.076 154 13214.63 738.17 57479.17 88888.00 2006-06-03 10:02:02.076 154 13214.11 738.29 57479.30 88888.00 2006-06-03 10:02:03.076 154 13214.24 737.43 57478.81 88888.00 2006-06-03 10:02:04.076 154 13213.98 738.42 57479.30 88888.00 2006-06-03 10:02:05.076 154 13214.50 737.67 57479.79 88888.00 2006-06-03 10:02:06.076 154 13214.37 738.42 57479.66 88888.00 2006-06-03 10:02:07.076 154 13214.63 738.29 57478.81 88888.00 2006-06-03 10:02:08.076 154 13214.37 737.80 57479.54 88888.00 2006-06-03 10:02:09.076 154 13214.50 737.80 57479.05 88888.00 2006-06-03 10:02:10.076 154 13214.76 738.29 57479.91 88888.00 2006-06-03 10:02:11.076 154 13213.85 738.04 57479.66 88888.00 2006-06-03 10:02:12.076 154 13214.76 737.92 57479.17 88888.00 2006-06-03 10:02:13.076 154 13214.11 738.42 57479.79 88888.00 2006-06-03 10:02:14.076 154 13214.37 737.55 57479.54 88888.00 2006-06-03 10:02:15.076 154 13214.24 737.55 57479.17 88888.00 2006-06-03 10:02:16.076 154 13214.24 737.67 57479.30 88888.00 2006-06-03 10:02:17.076 154 13214.76 738.17 57479.54 88888.00 2006-06-03 10:02:18.076 154 13213.98 737.67 57479.91 88888.00 2006-06-03 10:02:19.076 154 13214.50 738.17 57479.66 88888.00 2006-06-03 10:02:20.076 154 13215.02 738.54 57479.91 88888.00 2006-06-03 10:02:21.076 154 13214.63 738.42 57479.42 88888.00 2006-06-03 10:02:22.076 154 13214.63 737.80 57480.15 88888.00 2006-06-03 10:02:23.076 154 13214.63 738.29 57480.15 88888.00 2006-06-03 10:02:24.076 154 13214.50 738.04 57479.05 88888.00 2006-06-03 10:02:25.076 154 13214.24 738.42 57479.42 88888.00 2006-06-03 10:02:26.076 154 13214.37 738.29 57479.30 88888.00 2006-06-03 10:02:27.076 154 13214.50 737.92 57479.54 88888.00 2006-06-03 10:02:28.076 154 13214.11 737.55 57479.54 88888.00 2006-06-03 10:02:29.076 154 13214.76 738.29 57480.27 88888.00 2006-06-03 10:02:30.076 154 13214.24 738.29 57479.91 88888.00 2006-06-03 10:02:31.076 154 13214.37 737.43 57480.27 88888.00 2006-06-03 10:02:32.076 154 13214.24 738.29 57480.52 88888.00 2006-06-03 10:02:33.076 154 13214.24 738.42 57479.66 88888.00 2006-06-03 10:02:34.076 154 13214.24 738.04 57479.91 88888.00 2006-06-03 10:02:35.076 154 13213.46 738.54 57479.17 88888.00 2006-06-03 10:02:36.076 154 13214.50 738.29 57479.66 88888.00 2006-06-03 10:02:37.076 154 13214.24 738.79 57479.42 88888.00 2006-06-03 10:02:38.076 154 13214.50 738.42 57479.91 88888.00 2006-06-03 10:02:39.076 154 13214.24 737.55 57479.42 88888.00 2006-06-03 10:02:40.076 154 13213.85 738.29 57479.54 88888.00 2006-06-03 10:02:41.076 154 13213.98 737.92 57480.03 88888.00 2006-06-03 10:02:42.076 154 13213.85 737.92 57479.54 88888.00 2006-06-03 10:02:43.076 154 13213.46 737.67 57479.79 88888.00 2006-06-03 10:02:44.076 154 13213.59 737.80 57479.42 88888.00 2006-06-03 10:02:45.076 154 13214.50 738.17 57479.54 88888.00 2006-06-03 10:02:46.076 154 13213.98 737.43 57479.91 88888.00 2006-06-03 10:02:47.076 154 13213.85 738.42 57479.30 88888.00 2006-06-03 10:02:48.076 154 13214.76 738.54 57479.91 88888.00 2006-06-03 10:02:49.076 154 13214.50 737.92 57479.91 88888.00 2006-06-03 10:02:50.076 154 13213.33 738.29 57479.54 88888.00 2006-06-03 10:02:51.076 154 13213.85 737.55 57479.54 88888.00 2006-06-03 10:02:52.076 154 13214.37 738.04 57479.66 88888.00 2006-06-03 10:02:53.076 154 13213.98 737.67 57479.54 88888.00 2006-06-03 10:02:54.076 154 13214.24 738.17 57479.42 88888.00 2006-06-03 10:02:55.076 154 13214.50 738.17 57479.91 88888.00 2006-06-03 10:02:56.076 154 13214.37 737.67 57479.54 88888.00 2006-06-03 10:02:57.076 154 13213.85 738.17 57480.27 88888.00 2006-06-03 10:02:58.076 154 13214.50 737.43 57479.66 88888.00 2006-06-03 10:02:59.076 154 13214.24 738.54 57479.66 88888.00 2006-06-03 10:03:00.076 154 13214.76 738.29 57479.66 88888.00 2006-06-03 10:03:01.076 154 13214.37 738.17 57479.91 88888.00 2006-06-03 10:03:02.076 154 13214.50 737.43 57479.30 88888.00 2006-06-03 10:03:03.076 154 13213.98 737.55 57480.03 88888.00 2006-06-03 10:03:04.076 154 13214.37 738.04 57479.54 88888.00 2006-06-03 10:03:05.076 154 13214.50 737.67 57480.15 88888.00 2006-06-03 10:03:06.076 154 13214.50 738.54 57480.64 88888.00 2006-06-03 10:03:07.076 154 13214.76 737.92 57479.30 88888.00 2006-06-03 10:03:08.076 154 13214.50 738.29 57479.66 88888.00 2006-06-03 10:03:09.076 154 13214.11 738.54 57479.54 88888.00 2006-06-03 10:03:10.076 154 13213.85 738.29 57479.79 88888.00 2006-06-03 10:03:11.076 154 13214.24 737.55 57479.79 88888.00 2006-06-03 10:03:12.076 154 13214.76 738.29 57479.91 88888.00 2006-06-03 10:03:13.076 154 13213.85 737.18 57479.05 88888.00 2006-06-03 10:03:14.076 154 13213.85 737.30 57480.52 88888.00 2006-06-03 10:03:15.076 154 13214.63 738.42 57479.17 88888.00 2006-06-03 10:03:16.076 154 13214.11 737.92 57480.27 88888.00 2006-06-03 10:03:17.076 154 13214.50 738.17 57480.15 88888.00 2006-06-03 10:03:18.076 154 13214.63 738.04 57480.27 88888.00 2006-06-03 10:03:19.076 154 13213.98 737.67 57479.79 88888.00 2006-06-03 10:03:20.076 154 13213.85 737.55 57480.03 88888.00 2006-06-03 10:03:21.076 154 13214.63 737.80 57480.15 88888.00 2006-06-03 10:03:22.076 154 13214.63 738.17 57480.39 88888.00 2006-06-03 10:03:23.076 154 13213.85 737.80 57480.03 88888.00 2006-06-03 10:03:24.076 154 13213.98 737.67 57479.66 88888.00 2006-06-03 10:03:25.076 154 13213.85 737.67 57479.91 88888.00 2006-06-03 10:03:26.076 154 13214.63 737.92 57480.39 88888.00 2006-06-03 10:03:27.076 154 13215.28 738.04 57480.39 88888.00 2006-06-03 10:03:28.076 154 13214.50 737.43 57479.30 88888.00 2006-06-03 10:03:29.076 154 13213.98 737.30 57480.15 88888.00 2006-06-03 10:03:30.076 154 13214.63 737.30 57479.66 88888.00 2006-06-03 10:03:31.076 154 13214.37 738.04 57479.66 88888.00 2006-06-03 10:03:32.076 154 13213.98 737.80 57479.42 88888.00 2006-06-03 10:03:33.076 154 13214.37 737.92 57479.42 88888.00 2006-06-03 10:03:34.076 154 13214.11 738.54 57480.15 88888.00 2006-06-03 10:03:35.076 154 13213.72 737.55 57479.17 88888.00 2006-06-03 10:03:36.076 154 13213.59 737.18 57479.30 88888.00 2006-06-03 10:03:37.076 154 13214.11 738.04 57479.79 88888.00 2006-06-03 10:03:38.076 154 13214.63 737.30 57479.66 88888.00 2006-06-03 10:03:39.076 154 13214.24 737.67 57479.17 88888.00 2006-06-03 10:03:40.076 154 13213.72 737.18 57479.54 88888.00 2006-06-03 10:03:41.076 154 13214.63 738.29 57478.93 88888.00 2006-06-03 10:03:42.076 154 13213.98 737.43 57479.54 88888.00 2006-06-03 10:03:43.076 154 13214.11 737.43 57480.39 88888.00 2006-06-03 10:03:44.076 154 13213.85 737.55 57479.91 88888.00 2006-06-03 10:03:45.076 154 13214.24 737.92 57478.81 88888.00 2006-06-03 10:03:46.076 154 13214.11 737.55 57479.42 88888.00 2006-06-03 10:03:47.076 154 13214.24 737.55 57479.42 88888.00 2006-06-03 10:03:48.076 154 13214.50 737.67 57479.42 88888.00 2006-06-03 10:03:49.076 154 13214.37 738.29 57479.42 88888.00 2006-06-03 10:03:50.076 154 13214.37 737.55 57479.42 88888.00 2006-06-03 10:03:51.076 154 13214.24 737.67 57479.17 88888.00 2006-06-03 10:03:52.076 154 13214.11 737.55 57479.05 88888.00 2006-06-03 10:03:53.076 154 13214.11 737.55 57479.42 88888.00 2006-06-03 10:03:54.076 154 13214.76 737.43 57479.91 88888.00 2006-06-03 10:03:55.076 154 13214.24 737.92 57479.30 88888.00 2006-06-03 10:03:56.076 154 13214.89 738.17 57479.30 88888.00 2006-06-03 10:03:57.076 154 13214.24 738.17 57480.27 88888.00 2006-06-03 10:03:58.076 154 13214.11 738.17 57479.17 88888.00 2006-06-03 10:03:59.076 154 13213.98 737.92 57480.03 88888.00 2006-06-03 10:04:00.076 154 13213.98 737.67 57479.54 88888.00 2006-06-03 10:04:01.076 154 13215.02 738.42 57478.93 88888.00 2006-06-03 10:04:02.076 154 13214.89 738.29 57479.66 88888.00 2006-06-03 10:04:03.076 154 13214.50 738.29 57479.66 88888.00 2006-06-03 10:04:04.076 154 13215.15 738.54 57480.39 88888.00 2006-06-03 10:04:05.076 154 13214.24 738.04 57478.93 88888.00 2006-06-03 10:04:06.076 154 13214.24 738.66 57479.42 88888.00 2006-06-03 10:04:07.076 154 13214.63 738.04 57479.79 88888.00 2006-06-03 10:04:08.076 154 13214.50 737.67 57479.05 88888.00 2006-06-03 10:04:09.076 154 13214.63 738.79 57479.42 88888.00 2006-06-03 10:04:10.076 154 13214.37 738.17 57479.91 88888.00 2006-06-03 10:04:11.076 154 13214.24 737.80 57479.17 88888.00 2006-06-03 10:04:12.076 154 13214.76 738.42 57480.15 88888.00 2006-06-03 10:04:13.076 154 13214.37 737.67 57480.15 88888.00 2006-06-03 10:04:14.076 154 13213.85 738.79 57479.30 88888.00 2006-06-03 10:04:15.076 154 13214.24 737.92 57480.03 88888.00 2006-06-03 10:04:16.076 154 13214.37 737.80 57479.54 88888.00 2006-06-03 10:04:17.076 154 13214.11 737.67 57479.42 88888.00 2006-06-03 10:04:18.076 154 13214.37 738.04 57479.54 88888.00 2006-06-03 10:04:19.076 154 13213.98 738.79 57479.42 88888.00 2006-06-03 10:04:20.076 154 13214.76 738.17 57479.66 88888.00 2006-06-03 10:04:21.076 154 13213.85 738.54 57479.79 88888.00 2006-06-03 10:04:22.076 154 13214.89 737.92 57479.79 88888.00 2006-06-03 10:04:23.076 154 13213.85 737.80 57480.15 88888.00 2006-06-03 10:04:24.076 154 13214.50 738.42 57479.79 88888.00 2006-06-03 10:04:25.076 154 13214.37 738.29 57480.15 88888.00 2006-06-03 10:04:26.076 154 13214.50 737.67 57479.91 88888.00 2006-06-03 10:04:27.076 154 13214.50 738.42 57479.17 88888.00 2006-06-03 10:04:28.076 154 13214.11 737.80 57479.91 88888.00 2006-06-03 10:04:29.076 154 13213.98 739.28 57479.66 88888.00 2006-06-03 10:04:30.076 154 13213.98 738.79 57479.30 88888.00 2006-06-03 10:04:31.076 154 13214.89 738.04 57479.54 88888.00 2006-06-03 10:04:32.076 154 13214.24 738.54 57479.66 88888.00 2006-06-03 10:04:33.076 154 13214.24 738.79 57479.42 88888.00 2006-06-03 10:04:34.076 154 13213.98 738.29 57479.91 88888.00 2006-06-03 10:04:35.076 154 13214.63 738.66 57479.54 88888.00 2006-06-03 10:04:36.076 154 13213.85 738.29 57479.91 88888.00 2006-06-03 10:04:37.076 154 13214.63 738.91 57479.30 88888.00 2006-06-03 10:04:38.076 154 13214.50 738.54 57479.79 88888.00 2006-06-03 10:04:39.076 154 13214.24 738.17 57480.15 88888.00 2006-06-03 10:04:40.076 154 13213.98 738.42 57479.79 88888.00 2006-06-03 10:04:41.076 154 13214.24 738.54 57479.91 88888.00 2006-06-03 10:04:42.076 154 13214.63 738.79 57480.03 88888.00 2006-06-03 10:04:43.076 154 13214.24 738.42 57479.91 88888.00 2006-06-03 10:04:44.076 154 13214.89 739.28 57480.15 88888.00 2006-06-03 10:04:45.076 154 13214.76 738.54 57480.39 88888.00 2006-06-03 10:04:46.076 154 13214.37 738.66 57479.79 88888.00 2006-06-03 10:04:47.076 154 13214.89 738.17 57479.79 88888.00 2006-06-03 10:04:48.076 154 13214.76 738.29 57479.30 88888.00 2006-06-03 10:04:49.076 154 13214.76 738.29 57479.79 88888.00 2006-06-03 10:04:50.076 154 13215.79 738.04 57480.03 88888.00 2006-06-03 10:04:51.076 154 13214.76 738.79 57480.03 88888.00 2006-06-03 10:04:52.076 154 13215.54 738.04 57479.91 88888.00 2006-06-03 10:04:53.076 154 13215.54 738.29 57480.39 88888.00 2006-06-03 10:04:54.076 154 13215.67 738.17 57480.15 88888.00 2006-06-03 10:04:55.076 154 13214.76 737.80 57480.03 88888.00 2006-06-03 10:04:56.076 154 13215.41 738.42 57480.03 88888.00 2006-06-03 10:04:57.076 154 13214.89 738.17 57480.64 88888.00 2006-06-03 10:04:58.076 154 13214.63 737.67 57480.39 88888.00 2006-06-03 10:04:59.076 154 13215.02 738.17 57479.79 88888.00 2006-06-03 10:05:00.076 154 13215.15 738.04 57480.03 88888.00 2006-06-03 10:05:01.076 154 13215.02 738.29 57480.15 88888.00 2006-06-03 10:05:02.076 154 13214.76 738.54 57479.66 88888.00 2006-06-03 10:05:03.076 154 13214.89 738.29 57479.79 88888.00 2006-06-03 10:05:04.076 154 13215.28 738.17 57479.91 88888.00 2006-06-03 10:05:05.076 154 13214.11 738.17 57479.30 88888.00 2006-06-03 10:05:06.076 154 13215.02 737.92 57480.64 88888.00 2006-06-03 10:05:07.076 154 13215.28 738.79 57480.27 88888.00 2006-06-03 10:05:08.076 154 13214.76 737.55 57479.79 88888.00 2006-06-03 10:05:09.076 154 13215.15 738.29 57480.15 88888.00 2006-06-03 10:05:10.076 154 13214.89 737.80 57479.91 88888.00 2006-06-03 10:05:11.076 154 13215.28 738.66 57479.91 88888.00 2006-06-03 10:05:12.076 154 13214.50 738.04 57479.30 88888.00 2006-06-03 10:05:13.076 154 13214.63 737.92 57480.76 88888.00 2006-06-03 10:05:14.076 154 13214.76 738.17 57480.39 88888.00 2006-06-03 10:05:15.076 154 13215.28 737.80 57479.30 88888.00 2006-06-03 10:05:16.076 154 13214.89 738.04 57480.64 88888.00 2006-06-03 10:05:17.076 154 13215.28 737.80 57479.79 88888.00 2006-06-03 10:05:18.076 154 13214.37 738.29 57480.15 88888.00 2006-06-03 10:05:19.076 154 13214.63 738.29 57480.39 88888.00 2006-06-03 10:05:20.076 154 13214.63 737.92 57480.03 88888.00 2006-06-03 10:05:21.076 154 13215.02 738.42 57480.03 88888.00 2006-06-03 10:05:22.076 154 13214.89 738.79 57479.66 88888.00 2006-06-03 10:05:23.076 154 13214.37 738.04 57479.91 88888.00 2006-06-03 10:05:24.076 154 13215.02 738.17 57479.91 88888.00 2006-06-03 10:05:25.076 154 13215.02 738.04 57479.54 88888.00 2006-06-03 10:05:26.076 154 13214.37 738.17 57479.79 88888.00 2006-06-03 10:05:27.076 154 13214.89 738.42 57479.66 88888.00 2006-06-03 10:05:28.076 154 13214.76 738.66 57480.03 88888.00 2006-06-03 10:05:29.076 154 13214.50 738.42 57479.91 88888.00 2006-06-03 10:05:30.076 154 13215.28 738.42 57479.05 88888.00 2006-06-03 10:05:31.076 154 13214.76 738.54 57479.42 88888.00 2006-06-03 10:05:32.076 154 13215.02 738.79 57479.79 88888.00 2006-06-03 10:05:33.076 154 13214.76 738.54 57480.39 88888.00 2006-06-03 10:05:34.076 154 13215.02 738.42 57479.42 88888.00 2006-06-03 10:05:35.076 154 13214.63 737.92 57479.79 88888.00 2006-06-03 10:05:36.076 154 13214.63 738.42 57479.54 88888.00 2006-06-03 10:05:37.076 154 13214.37 738.42 57479.79 88888.00 2006-06-03 10:05:38.076 154 13214.50 738.42 57480.03 88888.00 2006-06-03 10:05:39.076 154 13214.37 738.17 57480.15 88888.00 2006-06-03 10:05:40.076 154 13215.15 738.54 57480.03 88888.00 2006-06-03 10:05:41.076 154 13214.37 738.79 57479.54 88888.00 2006-06-03 10:05:42.076 154 13214.24 738.66 57479.79 88888.00 2006-06-03 10:05:43.076 154 13213.98 738.79 57479.66 88888.00 2006-06-03 10:05:44.076 154 13214.76 738.91 57479.79 88888.00 2006-06-03 10:05:45.076 154 13215.54 738.66 57479.79 88888.00 2006-06-03 10:05:46.076 154 13215.02 738.42 57479.54 88888.00 2006-06-03 10:05:47.076 154 13214.37 738.17 57480.27 88888.00 2006-06-03 10:05:48.076 154 13214.76 738.66 57479.66 88888.00 2006-06-03 10:05:49.076 154 13214.76 738.17 57479.91 88888.00 2006-06-03 10:05:50.076 154 13215.79 738.42 57479.91 88888.00 2006-06-03 10:05:51.076 154 13215.15 738.66 57479.66 88888.00 2006-06-03 10:05:52.076 154 13214.89 739.53 57480.39 88888.00 2006-06-03 10:05:53.076 154 13214.76 739.04 57479.79 88888.00 2006-06-03 10:05:54.076 154 13215.28 738.17 57480.64 88888.00 2006-06-03 10:05:55.076 154 13214.76 738.91 57480.15 88888.00 2006-06-03 10:05:56.076 154 13215.02 737.92 57479.79 88888.00 2006-06-03 10:05:57.076 154 13214.63 738.42 57480.03 88888.00 2006-06-03 10:05:58.076 154 13215.02 738.66 57480.64 88888.00 2006-06-03 10:05:59.076 154 13214.50 739.04 57480.39 88888.00 2006-06-03 10:06:00.076 154 13214.24 739.04 57480.39 88888.00 2006-06-03 10:06:01.076 154 13214.76 739.04 57480.27 88888.00 2006-06-03 10:06:02.076 154 13215.54 738.79 57479.79 88888.00 2006-06-03 10:06:03.076 154 13214.50 739.28 57480.15 88888.00 2006-06-03 10:06:04.076 154 13215.15 738.54 57479.91 88888.00 2006-06-03 10:06:05.076 154 13215.02 738.42 57480.15 88888.00 2006-06-03 10:06:06.076 154 13214.50 739.16 57479.91 88888.00 2006-06-03 10:06:07.076 154 13214.50 738.66 57479.66 88888.00 2006-06-03 10:06:08.076 154 13214.76 738.54 57480.27 88888.00 2006-06-03 10:06:09.076 154 13214.89 738.79 57480.15 88888.00 2006-06-03 10:06:10.076 154 13215.15 739.65 57480.27 88888.00 2006-06-03 10:06:11.076 154 13215.15 739.41 57480.52 88888.00 2006-06-03 10:06:12.076 154 13214.76 737.92 57479.79 88888.00 2006-06-03 10:06:13.076 154 13214.76 739.53 57480.03 88888.00 2006-06-03 10:06:14.076 154 13214.50 738.29 57480.52 88888.00 2006-06-03 10:06:15.076 154 13215.02 738.91 57480.64 88888.00 2006-06-03 10:06:16.076 154 13214.76 738.79 57480.64 88888.00 2006-06-03 10:06:17.076 154 13215.02 738.79 57480.52 88888.00 2006-06-03 10:06:18.076 154 13214.63 739.04 57481.13 88888.00 2006-06-03 10:06:19.076 154 13214.89 738.29 57480.64 88888.00 2006-06-03 10:06:20.076 154 13214.89 738.54 57480.03 88888.00 2006-06-03 10:06:21.076 154 13214.89 738.54 57480.39 88888.00 2006-06-03 10:06:22.076 154 13214.76 738.91 57480.27 88888.00 2006-06-03 10:06:23.076 154 13214.50 738.66 57479.79 88888.00 2006-06-03 10:06:24.076 154 13214.89 738.04 57480.03 88888.00 2006-06-03 10:06:25.076 154 13214.76 739.28 57480.03 88888.00 2006-06-03 10:06:26.076 154 13215.41 738.91 57480.27 88888.00 2006-06-03 10:06:27.076 154 13215.41 739.28 57480.03 88888.00 2006-06-03 10:06:28.076 154 13215.15 738.66 57480.15 88888.00 2006-06-03 10:06:29.076 154 13214.50 738.79 57480.27 88888.00 2006-06-03 10:06:30.076 154 13215.41 739.16 57480.64 88888.00 2006-06-03 10:06:31.076 154 13215.28 739.04 57479.91 88888.00 2006-06-03 10:06:32.076 154 13214.89 738.54 57480.52 88888.00 2006-06-03 10:06:33.076 154 13215.28 739.04 57480.89 88888.00 2006-06-03 10:06:34.076 154 13215.41 739.41 57479.79 88888.00 2006-06-03 10:06:35.076 154 13215.02 739.16 57480.03 88888.00 2006-06-03 10:06:36.076 154 13214.89 738.79 57479.79 88888.00 2006-06-03 10:06:37.076 154 13215.15 739.28 57479.91 88888.00 2006-06-03 10:06:38.076 154 13214.76 739.04 57480.39 88888.00 2006-06-03 10:06:39.076 154 13215.02 739.41 57480.27 88888.00 2006-06-03 10:06:40.076 154 13215.28 738.91 57480.03 88888.00 2006-06-03 10:06:41.076 154 13215.15 738.91 57480.27 88888.00 2006-06-03 10:06:42.076 154 13215.02 739.16 57479.17 88888.00 2006-06-03 10:06:43.076 154 13215.15 739.28 57479.79 88888.00 2006-06-03 10:06:44.076 154 13214.63 739.16 57479.91 88888.00 2006-06-03 10:06:45.076 154 13215.15 738.54 57479.66 88888.00 2006-06-03 10:06:46.076 154 13215.41 738.66 57480.64 88888.00 2006-06-03 10:06:47.076 154 13215.54 738.54 57479.91 88888.00 2006-06-03 10:06:48.076 154 13214.89 738.04 57479.79 88888.00 2006-06-03 10:06:49.076 154 13215.02 739.16 57480.03 88888.00 2006-06-03 10:06:50.076 154 13215.28 739.16 57480.15 88888.00 2006-06-03 10:06:51.076 154 13215.54 738.91 57480.52 88888.00 2006-06-03 10:06:52.076 154 13214.76 738.29 57480.03 88888.00 2006-06-03 10:06:53.076 154 13215.02 737.92 57480.27 88888.00 2006-06-03 10:06:54.076 154 13215.15 738.66 57480.27 88888.00 2006-06-03 10:06:55.076 154 13215.28 739.04 57480.15 88888.00 2006-06-03 10:06:56.076 154 13215.02 738.79 57480.89 88888.00 2006-06-03 10:06:57.076 154 13214.76 738.17 57481.01 88888.00 2006-06-03 10:06:58.076 154 13215.15 738.91 57479.66 88888.00 2006-06-03 10:06:59.076 154 13215.15 738.66 57480.15 88888.00 2006-06-03 10:07:00.076 154 13215.54 739.04 57480.89 88888.00 2006-06-03 10:07:01.076 154 13215.41 738.66 57480.27 88888.00 2006-06-03 10:07:02.076 154 13214.89 738.79 57480.15 88888.00 2006-06-03 10:07:03.076 154 13215.41 739.04 57480.27 88888.00 2006-06-03 10:07:04.076 154 13215.15 738.66 57479.91 88888.00 2006-06-03 10:07:05.076 154 13215.02 738.29 57481.01 88888.00 2006-06-03 10:07:06.076 154 13215.67 739.28 57480.15 88888.00 2006-06-03 10:07:07.076 154 13215.28 739.04 57479.54 88888.00 2006-06-03 10:07:08.076 154 13215.67 738.42 57480.52 88888.00 2006-06-03 10:07:09.076 154 13215.28 738.79 57480.52 88888.00 2006-06-03 10:07:10.076 154 13215.41 738.42 57480.76 88888.00 2006-06-03 10:07:11.076 154 13214.89 738.91 57480.27 88888.00 2006-06-03 10:07:12.076 154 13215.15 738.54 57480.39 88888.00 2006-06-03 10:07:13.076 154 13215.15 738.54 57480.15 88888.00 2006-06-03 10:07:14.076 154 13215.54 738.66 57480.15 88888.00 2006-06-03 10:07:15.076 154 13215.67 738.17 57480.76 88888.00 2006-06-03 10:07:16.076 154 13215.28 738.91 57480.76 88888.00 2006-06-03 10:07:17.076 154 13214.24 737.92 57480.64 88888.00 2006-06-03 10:07:18.076 154 13215.54 739.65 57480.03 88888.00 2006-06-03 10:07:19.076 154 13215.67 738.79 57480.76 88888.00 2006-06-03 10:07:20.076 154 13215.02 738.66 57481.13 88888.00 2006-06-03 10:07:21.076 154 13215.02 738.79 57480.64 88888.00 2006-06-03 10:07:22.076 154 13214.37 739.65 57480.27 88888.00 2006-06-03 10:07:23.076 154 13213.98 739.04 57479.91 88888.00 2006-06-03 10:07:24.076 154 13214.63 738.54 57480.15 88888.00 2006-06-03 10:07:25.076 154 13214.76 738.17 57479.91 88888.00 2006-06-03 10:07:26.076 154 13214.37 738.42 57480.27 88888.00 2006-06-03 10:07:27.076 154 13214.76 738.79 57479.66 88888.00 2006-06-03 10:07:28.076 154 13214.89 738.42 57480.15 88888.00 2006-06-03 10:07:29.076 154 13214.76 738.79 57480.03 88888.00 2006-06-03 10:07:30.076 154 13214.63 738.29 57479.91 88888.00 2006-06-03 10:07:31.076 154 13214.37 738.79 57480.03 88888.00 2006-06-03 10:07:32.076 154 13215.02 738.04 57480.15 88888.00 2006-06-03 10:07:33.076 154 13214.89 737.67 57480.03 88888.00 2006-06-03 10:07:34.076 154 13214.76 739.53 57480.15 88888.00 2006-06-03 10:07:35.076 154 13215.15 738.54 57480.64 88888.00 2006-06-03 10:07:36.076 154 13214.76 739.16 57480.64 88888.00 2006-06-03 10:07:37.076 154 13214.89 738.79 57480.52 88888.00 2006-06-03 10:07:38.076 154 13214.76 738.42 57480.76 88888.00 2006-06-03 10:07:39.076 154 13214.37 739.04 57480.64 88888.00 2006-06-03 10:07:40.076 154 13215.28 738.54 57480.15 88888.00 2006-06-03 10:07:41.076 154 13213.98 738.79 57480.39 88888.00 2006-06-03 10:07:42.076 154 13214.63 738.54 57479.91 88888.00 2006-06-03 10:07:43.076 154 13214.37 738.42 57480.76 88888.00 2006-06-03 10:07:44.076 154 13214.50 739.28 57480.27 88888.00 2006-06-03 10:07:45.076 154 13215.02 738.17 57480.39 88888.00 2006-06-03 10:07:46.076 154 13215.28 738.42 57480.39 88888.00 2006-06-03 10:07:47.076 154 13215.02 738.66 57480.64 88888.00 2006-06-03 10:07:48.076 154 13214.11 737.92 57480.64 88888.00 2006-06-03 10:07:49.076 154 13215.15 738.04 57479.91 88888.00 2006-06-03 10:07:50.076 154 13214.37 737.92 57480.39 88888.00 2006-06-03 10:07:51.076 154 13215.54 738.54 57480.03 88888.00 2006-06-03 10:07:52.076 154 13215.28 738.54 57480.03 88888.00 2006-06-03 10:07:53.076 154 13215.41 738.29 57480.27 88888.00 2006-06-03 10:07:54.076 154 13214.24 738.42 57480.15 88888.00 2006-06-03 10:07:55.076 154 13215.02 738.66 57480.39 88888.00 2006-06-03 10:07:56.076 154 13214.89 738.17 57480.15 88888.00 2006-06-03 10:07:57.076 154 13215.15 738.79 57480.64 88888.00 2006-06-03 10:07:58.076 154 13214.63 738.54 57479.91 88888.00 2006-06-03 10:07:59.076 154 13213.72 738.17 57479.79 88888.00 2006-06-03 10:08:00.076 154 13215.15 738.04 57479.66 88888.00 2006-06-03 10:08:01.076 154 13214.89 738.29 57480.15 88888.00 2006-06-03 10:08:02.076 154 13215.02 738.42 57480.15 88888.00 2006-06-03 10:08:03.076 154 13214.63 738.04 57480.15 88888.00 2006-06-03 10:08:04.076 154 13215.02 738.42 57480.15 88888.00 2006-06-03 10:08:05.076 154 13214.63 737.92 57480.39 88888.00 2006-06-03 10:08:06.076 154 13214.76 737.92 57480.15 88888.00 2006-06-03 10:08:07.076 154 13214.37 738.17 57480.15 88888.00 2006-06-03 10:08:08.076 154 13214.63 738.54 57480.15 88888.00 2006-06-03 10:08:09.076 154 13214.63 738.66 57480.76 88888.00 2006-06-03 10:08:10.076 154 13214.50 738.42 57479.17 88888.00 2006-06-03 10:08:11.076 154 13213.85 737.55 57480.15 88888.00 2006-06-03 10:08:12.076 154 13215.15 738.04 57480.76 88888.00 2006-06-03 10:08:13.076 154 13214.24 738.04 57480.52 88888.00 2006-06-03 10:08:14.076 154 13214.89 737.55 57480.03 88888.00 2006-06-03 10:08:15.076 154 13214.76 737.55 57479.42 88888.00 2006-06-03 10:08:16.076 154 13214.89 737.92 57480.64 88888.00 2006-06-03 10:08:17.076 154 13215.28 738.04 57479.79 88888.00 2006-06-03 10:08:18.076 154 13215.28 738.04 57480.03 88888.00 2006-06-03 10:08:19.076 154 13215.02 738.04 57479.79 88888.00 2006-06-03 10:08:20.076 154 13214.76 737.80 57480.15 88888.00 2006-06-03 10:08:21.076 154 13214.37 737.92 57480.39 88888.00 2006-06-03 10:08:22.076 154 13214.63 737.92 57480.52 88888.00 2006-06-03 10:08:23.076 154 13214.37 738.04 57480.27 88888.00 2006-06-03 10:08:24.076 154 13214.50 737.92 57480.39 88888.00 2006-06-03 10:08:25.076 154 13215.02 737.92 57480.39 88888.00 2006-06-03 10:08:26.076 154 13214.24 737.55 57480.03 88888.00 2006-06-03 10:08:27.076 154 13214.76 739.04 57480.27 88888.00 2006-06-03 10:08:28.076 154 13214.63 738.17 57479.91 88888.00 2006-06-03 10:08:29.076 154 13214.37 738.91 57479.91 88888.00 2006-06-03 10:08:30.076 154 13214.89 738.29 57480.27 88888.00 2006-06-03 10:08:31.076 154 13214.37 739.16 57480.15 88888.00 2006-06-03 10:08:32.076 154 13214.37 738.54 57480.15 88888.00 2006-06-03 10:08:33.076 154 13214.37 738.17 57479.30 88888.00 2006-06-03 10:08:34.076 154 13214.11 738.54 57479.54 88888.00 2006-06-03 10:08:35.076 154 13214.63 738.91 57479.91 88888.00 2006-06-03 10:08:36.076 154 13214.11 738.66 57479.54 88888.00 2006-06-03 10:08:37.076 154 13214.76 738.42 57480.15 88888.00 2006-06-03 10:08:38.076 154 13214.37 738.66 57479.66 88888.00 2006-06-03 10:08:39.076 154 13214.24 738.66 57480.27 88888.00 2006-06-03 10:08:40.076 154 13213.72 738.91 57479.54 88888.00 2006-06-03 10:08:41.076 154 13214.50 738.04 57480.15 88888.00 2006-06-03 10:08:42.076 154 13214.76 738.54 57479.91 88888.00 2006-06-03 10:08:43.076 154 13214.63 738.42 57479.91 88888.00 2006-06-03 10:08:44.076 154 13213.98 738.91 57479.54 88888.00 2006-06-03 10:08:45.076 154 13214.50 738.66 57480.03 88888.00 2006-06-03 10:08:46.076 154 13214.11 738.04 57479.54 88888.00 2006-06-03 10:08:47.076 154 13214.24 738.29 57479.91 88888.00 2006-06-03 10:08:48.076 154 13214.24 738.17 57479.42 88888.00 2006-06-03 10:08:49.076 154 13214.37 738.42 57479.79 88888.00 2006-06-03 10:08:50.076 154 13214.37 738.29 57480.15 88888.00 2006-06-03 10:08:51.076 154 13214.11 738.29 57479.91 88888.00 2006-06-03 10:08:52.076 154 13214.11 738.29 57480.03 88888.00 2006-06-03 10:08:53.076 154 13213.72 738.17 57479.79 88888.00 2006-06-03 10:08:54.076 154 13214.50 738.29 57479.66 88888.00 2006-06-03 10:08:55.076 154 13213.85 737.92 57479.79 88888.00 2006-06-03 10:08:56.076 154 13214.37 738.04 57479.54 88888.00 2006-06-03 10:08:57.076 154 13214.24 738.42 57479.05 88888.00 2006-06-03 10:08:58.076 154 13214.11 738.54 57479.66 88888.00 2006-06-03 10:08:59.076 154 13213.59 738.29 57479.91 88888.00 2006-06-03 10:09:00.076 154 13213.98 738.29 57479.79 88888.00 2006-06-03 10:09:01.076 154 13214.24 738.17 57480.03 88888.00 2006-06-03 10:09:02.076 154 13213.72 738.54 57479.79 88888.00 2006-06-03 10:09:03.076 154 13214.11 737.92 57479.91 88888.00 2006-06-03 10:09:04.075 154 13214.37 738.54 57479.30 88888.00 2006-06-03 10:09:05.075 154 13214.37 738.79 57479.54 88888.00 2006-06-03 10:09:06.075 154 13214.37 738.79 57479.54 88888.00 2006-06-03 10:09:07.075 154 13213.72 738.54 57479.42 88888.00 2006-06-03 10:09:08.075 154 13213.98 738.91 57479.79 88888.00 2006-06-03 10:09:09.075 154 13213.85 738.17 57479.05 88888.00 2006-06-03 10:09:10.075 154 13214.37 738.29 57479.30 88888.00 2006-06-03 10:09:11.075 154 13214.11 738.04 57479.54 88888.00 2006-06-03 10:09:12.075 154 13214.24 738.79 57479.54 88888.00 2006-06-03 10:09:13.075 154 13213.98 738.79 57479.54 88888.00 2006-06-03 10:09:14.075 154 13214.11 738.54 57479.66 88888.00 2006-06-03 10:09:15.075 154 13214.76 738.42 57479.66 88888.00 2006-06-03 10:09:16.075 154 13214.50 738.42 57479.05 88888.00 2006-06-03 10:09:17.075 154 13214.24 738.29 57480.03 88888.00 2006-06-03 10:09:18.075 154 13214.24 738.42 57479.91 88888.00 2006-06-03 10:09:19.075 154 13214.24 738.42 57479.54 88888.00 2006-06-03 10:09:20.075 154 13213.72 738.04 57479.17 88888.00 2006-06-03 10:09:21.075 154 13213.85 737.92 57479.54 88888.00 2006-06-03 10:09:22.075 154 13214.63 738.17 57479.17 88888.00 2006-06-03 10:09:23.075 154 13214.11 738.17 57479.54 88888.00 2006-06-03 10:09:24.075 154 13214.50 738.54 57479.66 88888.00 2006-06-03 10:09:25.075 154 13215.28 738.66 57479.66 88888.00 2006-06-03 10:09:26.075 154 13213.59 738.29 57479.66 88888.00 2006-06-03 10:09:27.075 154 13213.72 737.92 57479.05 88888.00 2006-06-03 10:09:28.075 154 13214.50 737.80 57479.91 88888.00 2006-06-03 10:09:29.075 154 13213.85 738.66 57479.91 88888.00 2006-06-03 10:09:30.075 154 13214.50 738.91 57479.66 88888.00 2006-06-03 10:09:31.075 154 13213.59 738.54 57479.66 88888.00 2006-06-03 10:09:32.075 154 13213.98 738.54 57479.17 88888.00 2006-06-03 10:09:33.075 154 13214.11 738.54 57479.91 88888.00 2006-06-03 10:09:34.075 154 13214.76 738.29 57480.03 88888.00 2006-06-03 10:09:35.075 154 13214.11 738.91 57479.91 88888.00 2006-06-03 10:09:36.075 154 13214.37 738.42 57480.03 88888.00 2006-06-03 10:09:37.075 154 13214.50 738.42 57479.54 88888.00 2006-06-03 10:09:38.075 154 13214.50 738.79 57479.42 88888.00 2006-06-03 10:09:39.075 154 13214.63 739.04 57480.15 88888.00 2006-06-03 10:09:40.075 154 13214.76 738.42 57479.54 88888.00 2006-06-03 10:09:41.075 154 13213.59 738.42 57479.66 88888.00 2006-06-03 10:09:42.075 154 13214.63 738.66 57479.54 88888.00 2006-06-03 10:09:43.075 154 13213.72 738.04 57480.15 88888.00 2006-06-03 10:09:44.075 154 13213.85 738.29 57479.17 88888.00 2006-06-03 10:09:45.075 154 13213.72 738.54 57479.42 88888.00 2006-06-03 10:09:46.075 154 13213.85 738.42 57479.91 88888.00 2006-06-03 10:09:47.075 154 13214.76 738.79 57480.15 88888.00 2006-06-03 10:09:48.075 154 13214.37 738.29 57478.93 88888.00 2006-06-03 10:09:49.075 154 13214.11 738.29 57479.66 88888.00 2006-06-03 10:09:50.075 154 13214.24 737.92 57479.66 88888.00 2006-06-03 10:09:51.075 154 13213.72 738.17 57479.79 88888.00 2006-06-03 10:09:52.075 154 13214.50 738.29 57480.15 88888.00 2006-06-03 10:09:53.075 154 13214.76 739.16 57479.79 88888.00 2006-06-03 10:09:54.075 154 13213.72 738.66 57479.91 88888.00 2006-06-03 10:09:55.075 154 13214.76 738.29 57479.54 88888.00 2006-06-03 10:09:56.075 154 13213.59 738.66 57479.66 88888.00 2006-06-03 10:09:57.075 154 13213.46 738.42 57479.05 88888.00 2006-06-03 10:09:58.075 154 13214.37 738.79 57479.91 88888.00 2006-06-03 10:09:59.075 154 13214.24 738.91 57479.17 88888.00 2006-06-03 10:10:00.075 154 13214.11 739.16 57479.30 88888.00 2006-06-03 10:10:01.075 154 13214.37 740.03 57479.42 88888.00 2006-06-03 10:10:02.075 154 13214.37 739.65 57479.79 88888.00 2006-06-03 10:10:03.075 154 13214.24 739.90 57479.66 88888.00 2006-06-03 10:10:04.075 154 13214.11 739.16 57480.03 88888.00 2006-06-03 10:10:05.075 154 13213.98 739.04 57479.05 88888.00 2006-06-03 10:10:06.075 154 13213.85 738.91 57479.42 88888.00 2006-06-03 10:10:07.075 154 13214.37 739.16 57479.05 88888.00 2006-06-03 10:10:08.075 154 13214.37 739.16 57479.30 88888.00 2006-06-03 10:10:09.075 154 13214.50 739.41 57479.91 88888.00 2006-06-03 10:10:10.075 154 13214.37 739.16 57479.66 88888.00 2006-06-03 10:10:11.075 154 13214.11 739.28 57479.91 88888.00 2006-06-03 10:10:12.075 154 13214.11 738.79 57479.66 88888.00 2006-06-03 10:10:13.075 154 13214.37 739.16 57480.03 88888.00 2006-06-03 10:10:14.075 154 13213.98 739.53 57479.05 88888.00 2006-06-03 10:10:15.075 154 13214.50 739.28 57479.91 88888.00 2006-06-03 10:10:16.075 154 13214.63 738.91 57479.42 88888.00 2006-06-03 10:10:17.075 154 13214.24 739.04 57479.66 88888.00 2006-06-03 10:10:18.075 154 13214.63 739.28 57479.91 88888.00 2006-06-03 10:10:19.075 154 13213.98 739.04 57479.42 88888.00 2006-06-03 10:10:20.075 154 13214.50 738.91 57480.03 88888.00 2006-06-03 10:10:21.075 154 13214.89 738.79 57480.15 88888.00 2006-06-03 10:10:22.075 154 13214.37 739.04 57479.30 88888.00 2006-06-03 10:10:23.075 154 13215.15 739.53 57480.15 88888.00 2006-06-03 10:10:24.075 154 13213.72 739.28 57480.03 88888.00 2006-06-03 10:10:25.075 154 13214.63 739.65 57479.91 88888.00 2006-06-03 10:10:26.075 154 13214.63 739.04 57479.66 88888.00 2006-06-03 10:10:27.075 154 13214.76 739.04 57479.54 88888.00 2006-06-03 10:10:28.075 154 13214.11 739.65 57479.79 88888.00 2006-06-03 10:10:29.075 154 13214.11 739.41 57479.79 88888.00 2006-06-03 10:10:30.075 154 13213.98 739.53 57479.79 88888.00 2006-06-03 10:10:31.075 154 13214.76 740.40 57479.54 88888.00 2006-06-03 10:10:32.075 154 13214.37 739.90 57480.27 88888.00 2006-06-03 10:10:33.075 154 13215.41 739.65 57480.03 88888.00 2006-06-03 10:10:34.075 154 13215.28 739.41 57479.91 88888.00 2006-06-03 10:10:35.075 154 13214.76 739.16 57479.66 88888.00 2006-06-03 10:10:36.075 154 13214.63 739.53 57479.91 88888.00 2006-06-03 10:10:37.075 154 13214.24 739.78 57479.91 88888.00 2006-06-03 10:10:38.075 154 13214.24 739.53 57479.91 88888.00 2006-06-03 10:10:39.075 154 13214.50 740.40 57480.03 88888.00 2006-06-03 10:10:40.075 154 13214.37 740.27 57480.39 88888.00 2006-06-03 10:10:41.075 154 13214.24 739.16 57479.17 88888.00 2006-06-03 10:10:42.075 154 13215.15 740.27 57479.66 88888.00 2006-06-03 10:10:43.075 154 13214.76 740.27 57479.42 88888.00 2006-06-03 10:10:44.075 154 13215.02 739.90 57479.91 88888.00 2006-06-03 10:10:45.075 154 13214.63 739.90 57479.42 88888.00 2006-06-03 10:10:46.075 154 13214.63 740.52 57479.42 88888.00 2006-06-03 10:10:47.075 154 13214.76 739.90 57480.03 88888.00 2006-06-03 10:10:48.075 154 13214.63 740.27 57479.42 88888.00 2006-06-03 10:10:49.075 154 13214.11 739.41 57479.66 88888.00 2006-06-03 10:10:50.075 154 13214.63 740.27 57480.27 88888.00 2006-06-03 10:10:51.075 154 13214.24 740.52 57480.15 88888.00 2006-06-03 10:10:52.075 154 13213.98 739.78 57479.66 88888.00 2006-06-03 10:10:53.075 154 13214.63 739.41 57479.05 88888.00 2006-06-03 10:10:54.075 154 13214.89 739.78 57479.91 88888.00 2006-06-03 10:10:55.075 154 13214.50 739.65 57479.05 88888.00 2006-06-03 10:10:56.075 154 13214.24 739.53 57479.05 88888.00 2006-06-03 10:10:57.075 154 13214.24 739.65 57479.54 88888.00 2006-06-03 10:10:58.075 154 13214.37 739.90 57479.79 88888.00 2006-06-03 10:10:59.075 154 13214.76 739.65 57480.39 88888.00 2006-06-03 10:11:00.075 154 13214.50 739.53 57479.42 88888.00 2006-06-03 10:11:01.075 154 13214.50 739.28 57480.15 88888.00 2006-06-03 10:11:02.075 154 13214.63 739.65 57479.54 88888.00 2006-06-03 10:11:03.075 154 13214.50 739.16 57479.66 88888.00 2006-06-03 10:11:04.075 154 13214.76 739.41 57479.79 88888.00 2006-06-03 10:11:05.075 154 13215.15 739.28 57479.54 88888.00 2006-06-03 10:11:06.075 154 13215.28 740.40 57480.03 88888.00 2006-06-03 10:11:07.075 154 13214.76 739.41 57479.42 88888.00 2006-06-03 10:11:08.075 154 13214.50 738.66 57479.05 88888.00 2006-06-03 10:11:09.075 154 13215.28 739.53 57479.42 88888.00 2006-06-03 10:11:10.075 154 13215.15 738.91 57479.30 88888.00 2006-06-03 10:11:11.075 154 13214.63 739.28 57480.03 88888.00 2006-06-03 10:11:12.075 154 13214.11 739.78 57479.54 88888.00 2006-06-03 10:11:13.075 154 13214.50 739.41 57479.91 88888.00 2006-06-03 10:11:14.075 154 13215.41 738.79 57480.15 88888.00 2006-06-03 10:11:15.075 154 13215.15 739.41 57480.27 88888.00 2006-06-03 10:11:16.075 154 13215.02 739.04 57479.91 88888.00 2006-06-03 10:11:17.075 154 13214.63 739.16 57479.91 88888.00 2006-06-03 10:11:18.075 154 13215.02 738.79 57479.66 88888.00 2006-06-03 10:11:19.075 154 13215.67 739.41 57479.17 88888.00 2006-06-03 10:11:20.075 154 13215.28 739.65 57480.27 88888.00 2006-06-03 10:11:21.075 154 13214.63 739.65 57479.54 88888.00 2006-06-03 10:11:22.075 154 13215.02 739.04 57479.66 88888.00 2006-06-03 10:11:23.075 154 13215.41 738.91 57479.42 88888.00 2006-06-03 10:11:24.075 154 13214.76 738.91 57479.30 88888.00 2006-06-03 10:11:25.075 154 13215.02 739.28 57479.42 88888.00 2006-06-03 10:11:26.075 154 13214.89 739.16 57479.54 88888.00 2006-06-03 10:11:27.075 154 13214.76 739.41 57479.54 88888.00 2006-06-03 10:11:28.075 154 13214.63 738.91 57479.91 88888.00 2006-06-03 10:11:29.075 154 13214.63 738.54 57479.17 88888.00 2006-06-03 10:11:30.075 154 13214.63 739.28 57479.91 88888.00 2006-06-03 10:11:31.075 154 13214.50 739.53 57479.66 88888.00 2006-06-03 10:11:32.075 154 13215.02 739.16 57479.66 88888.00 2006-06-03 10:11:33.075 154 13215.41 739.28 57480.39 88888.00 2006-06-03 10:11:34.075 154 13215.28 739.04 57479.79 88888.00 2006-06-03 10:11:35.075 154 13215.15 739.16 57479.79 88888.00 2006-06-03 10:11:36.075 154 13214.50 739.41 57479.42 88888.00 2006-06-03 10:11:37.075 154 13215.28 739.53 57479.91 88888.00 2006-06-03 10:11:38.075 154 13214.63 739.65 57479.30 88888.00 2006-06-03 10:11:39.075 154 13214.63 739.78 57479.79 88888.00 2006-06-03 10:11:40.075 154 13214.76 738.17 57479.91 88888.00 2006-06-03 10:11:41.075 154 13214.89 738.54 57480.15 88888.00 2006-06-03 10:11:42.075 154 13214.24 738.66 57480.03 88888.00 2006-06-03 10:11:43.075 154 13215.54 739.16 57480.15 88888.00 2006-06-03 10:11:44.075 154 13214.76 738.91 57480.15 88888.00 2006-06-03 10:11:45.075 154 13214.63 739.65 57480.15 88888.00 2006-06-03 10:11:46.075 154 13214.63 738.79 57479.66 88888.00 2006-06-03 10:11:47.075 154 13214.37 739.65 57480.15 88888.00 2006-06-03 10:11:48.075 154 13214.89 738.66 57479.17 88888.00 2006-06-03 10:11:49.075 154 13214.89 739.65 57479.30 88888.00 2006-06-03 10:11:50.075 154 13214.89 738.79 57479.42 88888.00 2006-06-03 10:11:51.075 154 13214.76 739.16 57479.79 88888.00 2006-06-03 10:11:52.075 154 13214.37 739.41 57480.15 88888.00 2006-06-03 10:11:53.075 154 13214.50 739.78 57479.05 88888.00 2006-06-03 10:11:54.075 154 13214.37 739.04 57479.54 88888.00 2006-06-03 10:11:55.075 154 13215.02 739.41 57478.81 88888.00 2006-06-03 10:11:56.075 154 13214.24 738.79 57478.93 88888.00 2006-06-03 10:11:57.075 154 13214.63 739.04 57479.91 88888.00 2006-06-03 10:11:58.075 154 13214.89 739.65 57479.79 88888.00 2006-06-03 10:11:59.075 154 13213.72 739.16 57480.15 88888.00 2006-06-03 10:12:00.075 154 13214.11 739.53 57479.66 88888.00 2006-06-03 10:12:01.075 154 13214.24 739.28 57479.42 88888.00 2006-06-03 10:12:02.075 154 13214.37 739.04 57479.17 88888.00 2006-06-03 10:12:03.075 154 13213.85 739.28 57479.17 88888.00 2006-06-03 10:12:04.075 154 13215.54 739.16 57479.66 88888.00 2006-06-03 10:12:05.075 154 13214.37 739.28 57479.54 88888.00 2006-06-03 10:12:06.075 154 13214.63 739.65 57479.42 88888.00 2006-06-03 10:12:07.075 154 13214.76 739.16 57479.17 88888.00 2006-06-03 10:12:08.075 154 13214.37 739.65 57479.54 88888.00 2006-06-03 10:12:09.075 154 13214.24 740.03 57479.91 88888.00 2006-06-03 10:12:10.075 154 13214.50 739.90 57479.30 88888.00 2006-06-03 10:12:11.075 154 13213.85 740.15 57479.42 88888.00 2006-06-03 10:12:12.075 154 13214.11 739.53 57479.54 88888.00 2006-06-03 10:12:13.075 154 13214.76 739.65 57479.05 88888.00 2006-06-03 10:12:14.075 154 13214.89 740.03 57479.66 88888.00 2006-06-03 10:12:15.075 154 13214.11 740.77 57479.17 88888.00 2006-06-03 10:12:16.075 154 13214.11 740.15 57479.05 88888.00 2006-06-03 10:12:17.075 154 13213.85 739.78 57479.91 88888.00 2006-06-03 10:12:18.075 154 13214.11 740.27 57478.93 88888.00 2006-06-03 10:12:19.075 154 13214.11 740.15 57479.42 88888.00 2006-06-03 10:12:20.075 154 13214.50 740.27 57479.66 88888.00 2006-06-03 10:12:21.075 154 13214.89 739.90 57479.42 88888.00 2006-06-03 10:12:22.075 154 13214.76 740.40 57479.30 88888.00 2006-06-03 10:12:23.075 154 13214.63 740.77 57479.42 88888.00 2006-06-03 10:12:24.075 154 13214.37 740.65 57478.81 88888.00 2006-06-03 10:12:25.075 154 13214.11 740.77 57478.81 88888.00 2006-06-03 10:12:26.075 154 13214.50 740.03 57479.17 88888.00 2006-06-03 10:12:27.075 154 13214.76 740.40 57479.05 88888.00 2006-06-03 10:12:28.075 154 13214.76 740.40 57479.42 88888.00 2006-06-03 10:12:29.075 154 13214.37 741.02 57480.39 88888.00 2006-06-03 10:12:30.075 154 13214.76 740.27 57479.30 88888.00 2006-06-03 10:12:31.075 154 13214.11 740.40 57479.05 88888.00 2006-06-03 10:12:32.075 154 13214.50 740.77 57479.79 88888.00 2006-06-03 10:12:33.075 154 13214.76 740.77 57478.93 88888.00 2006-06-03 10:12:34.075 154 13214.76 740.27 57479.91 88888.00 2006-06-03 10:12:35.075 154 13214.37 740.15 57479.54 88888.00 2006-06-03 10:12:36.075 154 13214.11 740.40 57479.54 88888.00 2006-06-03 10:12:37.075 154 13214.76 740.03 57479.66 88888.00 2006-06-03 10:12:38.075 154 13215.02 740.65 57479.66 88888.00 2006-06-03 10:12:39.075 154 13214.63 741.14 57480.27 88888.00 2006-06-03 10:12:40.075 154 13215.41 740.77 57480.39 88888.00 2006-06-03 10:12:41.075 154 13215.41 740.03 57479.66 88888.00 2006-06-03 10:12:42.075 154 13214.63 740.77 57479.91 88888.00 2006-06-03 10:12:43.075 154 13215.54 740.65 57479.91 88888.00 2006-06-03 10:12:44.075 154 13215.41 740.77 57479.54 88888.00 2006-06-03 10:12:45.075 154 13215.28 739.90 57479.54 88888.00 2006-06-03 10:12:46.075 154 13215.54 740.40 57480.15 88888.00 2006-06-03 10:12:47.075 154 13215.92 739.78 57479.42 88888.00 2006-06-03 10:12:48.075 154 13214.76 740.27 57479.66 88888.00 2006-06-03 10:12:49.075 154 13215.02 740.77 57479.66 88888.00 2006-06-03 10:12:50.075 154 13215.54 740.03 57479.91 88888.00 2006-06-03 10:12:51.075 154 13215.28 740.52 57479.79 88888.00 2006-06-03 10:12:52.075 154 13215.92 740.52 57479.66 88888.00 2006-06-03 10:12:53.075 154 13214.89 740.89 57479.54 88888.00 2006-06-03 10:12:54.075 154 13214.89 740.03 57479.54 88888.00 2006-06-03 10:12:55.075 154 13215.15 740.15 57479.66 88888.00 2006-06-03 10:12:56.075 154 13215.28 739.90 57480.03 88888.00 2006-06-03 10:12:57.075 154 13215.28 740.03 57480.03 88888.00 2006-06-03 10:12:58.075 154 13215.41 740.40 57480.15 88888.00 2006-06-03 10:12:59.075 154 13216.05 740.40 57479.91 88888.00 2006-06-03 10:13:00.075 154 13216.05 740.65 57480.15 88888.00 2006-06-03 10:13:01.075 154 13215.79 739.78 57479.91 88888.00 2006-06-03 10:13:02.075 154 13215.79 741.02 57479.42 88888.00 2006-06-03 10:13:03.075 154 13215.54 740.77 57479.54 88888.00 2006-06-03 10:13:04.075 154 13216.31 741.39 57479.30 88888.00 2006-06-03 10:13:05.075 154 13215.41 740.52 57480.03 88888.00 2006-06-03 10:13:06.075 154 13214.37 741.02 57479.17 88888.00 2006-06-03 10:13:07.075 154 13215.54 740.89 57480.15 88888.00 2006-06-03 10:13:08.075 154 13214.76 740.89 57480.03 88888.00 2006-06-03 10:13:09.075 154 13215.28 740.27 57479.79 88888.00 2006-06-03 10:13:10.075 154 13215.15 740.77 57479.42 88888.00 2006-06-03 10:13:11.075 154 13215.54 740.15 57479.66 88888.00 2006-06-03 10:13:12.075 154 13215.92 740.89 57479.66 88888.00 2006-06-03 10:13:13.075 154 13215.15 740.65 57480.64 88888.00 2006-06-03 10:13:14.075 154 13215.54 741.14 57479.91 88888.00 2006-06-03 10:13:15.075 154 13215.41 741.39 57480.15 88888.00 2006-06-03 10:13:16.075 154 13215.79 740.52 57479.66 88888.00 2006-06-03 10:13:17.075 154 13215.54 741.02 57480.39 88888.00 2006-06-03 10:13:18.075 154 13215.28 740.77 57480.27 88888.00 2006-06-03 10:13:19.075 154 13215.28 741.14 57480.39 88888.00 2006-06-03 10:13:20.075 154 13215.41 740.52 57479.79 88888.00 2006-06-03 10:13:21.075 154 13215.67 740.77 57480.27 88888.00 2006-06-03 10:13:22.075 154 13215.41 741.14 57481.01 88888.00 2006-06-03 10:13:23.075 154 13215.92 740.89 57480.27 88888.00 2006-06-03 10:13:24.075 154 13215.41 740.40 57480.03 88888.00 2006-06-03 10:13:25.075 154 13215.15 740.27 57480.27 88888.00 2006-06-03 10:13:26.075 154 13215.41 740.89 57480.76 88888.00 2006-06-03 10:13:27.075 154 13216.18 741.02 57480.76 88888.00 2006-06-03 10:13:28.075 154 13215.54 740.40 57480.15 88888.00 2006-06-03 10:13:29.075 154 13215.67 740.15 57480.76 88888.00 2006-06-03 10:13:30.075 154 13215.92 740.40 57480.15 88888.00 2006-06-03 10:13:31.075 154 13215.92 740.27 57480.39 88888.00 2006-06-03 10:13:32.075 154 13216.05 740.52 57480.03 88888.00 2006-06-03 10:13:33.075 154 13215.67 740.15 57480.27 88888.00 2006-06-03 10:13:34.075 154 13215.54 740.27 57479.91 88888.00 2006-06-03 10:13:35.075 154 13215.92 740.52 57479.05 88888.00 2006-06-03 10:13:36.075 154 13216.05 741.02 57479.91 88888.00 2006-06-03 10:13:37.075 154 13216.05 740.89 57480.64 88888.00 2006-06-03 10:13:38.075 154 13216.05 740.65 57480.27 88888.00 2006-06-03 10:13:39.075 154 13216.18 740.89 57479.66 88888.00 2006-06-03 10:13:40.075 154 13215.28 741.39 57480.76 88888.00 2006-06-03 10:13:41.075 154 13216.31 741.02 57479.91 88888.00 2006-06-03 10:13:42.075 154 13216.18 740.77 57479.17 88888.00 2006-06-03 10:13:43.075 154 13215.92 741.02 57480.03 88888.00 2006-06-03 10:13:44.075 154 13216.05 740.52 57479.91 88888.00 2006-06-03 10:13:45.075 154 13215.54 741.14 57480.15 88888.00 2006-06-03 10:13:46.075 154 13215.67 741.14 57480.39 88888.00 2006-06-03 10:13:47.075 154 13215.92 741.27 57480.52 88888.00 2006-06-03 10:13:48.075 154 13215.41 741.02 57480.15 88888.00 2006-06-03 10:13:49.075 154 13215.28 740.77 57480.39 88888.00 2006-06-03 10:13:50.075 154 13215.67 740.52 57479.66 88888.00 2006-06-03 10:13:51.075 154 13215.67 741.39 57479.91 88888.00 2006-06-03 10:13:52.075 154 13215.92 740.77 57479.91 88888.00 2006-06-03 10:13:53.075 154 13216.58 740.40 57479.91 88888.00 2006-06-03 10:13:54.075 154 13216.05 741.02 57479.66 88888.00 2006-06-03 10:13:55.075 154 13216.71 741.39 57479.91 88888.00 2006-06-03 10:13:56.075 154 13216.05 740.52 57480.27 88888.00 2006-06-03 10:13:57.075 154 13216.05 740.40 57480.27 88888.00 2006-06-03 10:13:58.075 154 13216.05 740.77 57480.03 88888.00 2006-06-03 10:13:59.075 154 13215.92 740.52 57480.03 88888.00 2006-06-03 10:14:00.075 154 13215.79 740.77 57480.39 88888.00 2006-06-03 10:14:01.075 154 13215.92 740.89 57480.39 88888.00 2006-06-03 10:14:02.075 154 13216.05 740.77 57480.39 88888.00 2006-06-03 10:14:03.075 154 13216.31 740.52 57480.52 88888.00 2006-06-03 10:14:04.075 154 13216.71 741.27 57480.03 88888.00 2006-06-03 10:14:05.075 154 13215.92 740.77 57480.89 88888.00 2006-06-03 10:14:06.075 154 13216.83 740.52 57480.76 88888.00 2006-06-03 10:14:07.075 154 13216.31 741.02 57480.15 88888.00 2006-06-03 10:14:08.075 154 13216.31 741.39 57479.54 88888.00 2006-06-03 10:14:09.075 154 13216.71 740.77 57480.76 88888.00 2006-06-03 10:14:10.075 154 13216.83 741.02 57480.52 88888.00 2006-06-03 10:14:11.075 154 13216.31 740.40 57479.66 88888.00 2006-06-03 10:14:12.075 154 13216.45 741.14 57480.15 88888.00 2006-06-03 10:14:13.075 154 13216.58 741.39 57480.03 88888.00 2006-06-03 10:14:14.075 154 13215.92 741.27 57480.39 88888.00 2006-06-03 10:14:15.075 154 13216.71 740.89 57480.39 88888.00 2006-06-03 10:14:16.075 154 13217.35 741.14 57480.76 88888.00 2006-06-03 10:14:17.075 154 13216.71 741.51 57480.15 88888.00 2006-06-03 10:14:18.075 154 13216.83 740.77 57480.39 88888.00 2006-06-03 10:14:19.075 154 13216.31 741.39 57480.64 88888.00 2006-06-03 10:14:20.075 154 13216.83 741.39 57480.52 88888.00 2006-06-03 10:14:21.075 154 13216.96 741.02 57479.79 88888.00 2006-06-03 10:14:22.075 154 13216.71 741.02 57480.89 88888.00 2006-06-03 10:14:23.075 154 13216.96 741.39 57480.15 88888.00 2006-06-03 10:14:24.075 154 13216.45 741.64 57480.15 88888.00 2006-06-03 10:14:25.075 154 13216.96 741.64 57480.27 88888.00 2006-06-03 10:14:26.075 154 13216.58 741.02 57480.27 88888.00 2006-06-03 10:14:27.075 154 13216.58 741.51 57480.15 88888.00 2006-06-03 10:14:28.075 154 13216.05 740.65 57480.15 88888.00 2006-06-03 10:14:29.075 154 13216.71 740.65 57480.52 88888.00 2006-06-03 10:14:30.075 154 13216.83 741.88 57480.64 88888.00 2006-06-03 10:14:31.075 154 13216.71 741.14 57481.38 88888.00 2006-06-03 10:14:32.075 154 13216.71 741.14 57480.76 88888.00 2006-06-03 10:14:33.075 154 13217.22 741.39 57480.39 88888.00 2006-06-03 10:14:34.075 154 13217.22 741.88 57480.27 88888.00 2006-06-03 10:14:35.075 154 13216.71 741.39 57480.39 88888.00 2006-06-03 10:14:36.075 154 13216.71 740.89 57480.27 88888.00 2006-06-03 10:14:37.075 154 13216.58 741.14 57480.64 88888.00 2006-06-03 10:14:38.075 154 13216.83 741.27 57480.03 88888.00 2006-06-03 10:14:39.075 154 13216.45 741.64 57480.39 88888.00 2006-06-03 10:14:40.075 154 13216.83 741.14 57480.39 88888.00 2006-06-03 10:14:41.075 154 13216.83 740.89 57480.03 88888.00 2006-06-03 10:14:42.075 154 13216.71 741.51 57480.89 88888.00 2006-06-03 10:14:43.075 154 13216.71 741.02 57480.39 88888.00 2006-06-03 10:14:44.075 154 13217.61 741.14 57480.39 88888.00 2006-06-03 10:14:45.075 154 13217.22 740.89 57480.15 88888.00 2006-06-03 10:14:46.075 154 13217.48 741.64 57480.27 88888.00 2006-06-03 10:14:47.075 154 13216.58 741.02 57480.27 88888.00 2006-06-03 10:14:48.075 154 13216.96 741.02 57481.01 88888.00 2006-06-03 10:14:49.075 154 13217.09 741.39 57480.64 88888.00 2006-06-03 10:14:50.075 154 13217.35 741.39 57480.03 88888.00 2006-06-03 10:14:51.075 154 13217.61 741.64 57480.64 88888.00 2006-06-03 10:14:52.075 154 13217.35 741.39 57480.52 88888.00 2006-06-03 10:14:53.075 154 13217.22 741.14 57480.27 88888.00 2006-06-03 10:14:54.075 154 13217.09 741.51 57480.52 88888.00 2006-06-03 10:14:55.075 154 13217.22 741.51 57480.64 88888.00 2006-06-03 10:14:56.075 154 13216.71 741.88 57480.39 88888.00 2006-06-03 10:14:57.075 154 13217.48 741.27 57480.39 88888.00 2006-06-03 10:14:58.075 154 13216.96 741.39 57480.03 88888.00 2006-06-03 10:14:59.075 154 13217.09 741.14 57480.27 88888.00 2006-06-03 10:15:00.075 154 13217.09 741.02 57480.15 88888.00 2006-06-03 10:15:01.075 154 13217.22 741.27 57480.27 88888.00 2006-06-03 10:15:02.075 154 13216.83 741.14 57480.52 88888.00 2006-06-03 10:15:03.075 154 13217.35 741.39 57480.15 88888.00 2006-06-03 10:15:04.075 154 13217.48 741.14 57480.64 88888.00 2006-06-03 10:15:05.075 154 13217.48 740.89 57480.27 88888.00 2006-06-03 10:15:06.075 154 13217.22 741.39 57480.89 88888.00 2006-06-03 10:15:07.075 154 13216.71 741.51 57480.52 88888.00 2006-06-03 10:15:08.075 154 13217.35 741.14 57480.03 88888.00 2006-06-03 10:15:09.075 154 13216.58 741.51 57480.39 88888.00 2006-06-03 10:15:10.075 154 13216.83 740.89 57479.42 88888.00 2006-06-03 10:15:11.075 154 13217.22 741.39 57480.15 88888.00 2006-06-03 10:15:12.075 154 13217.22 741.02 57480.15 88888.00 2006-06-03 10:15:13.075 154 13216.96 741.27 57479.91 88888.00 2006-06-03 10:15:14.075 154 13217.22 740.77 57479.66 88888.00 2006-06-03 10:15:15.075 154 13217.22 741.02 57480.52 88888.00 2006-06-03 10:15:16.075 154 13217.22 740.40 57480.76 88888.00 2006-06-03 10:15:17.075 154 13217.35 741.27 57479.17 88888.00 2006-06-03 10:15:18.075 154 13216.96 741.51 57480.15 88888.00 2006-06-03 10:15:19.075 154 13217.22 741.51 57479.91 88888.00 2006-06-03 10:15:20.075 154 13216.96 741.27 57480.03 88888.00 2006-06-03 10:15:21.075 154 13217.09 740.89 57479.30 88888.00 2006-06-03 10:15:22.075 154 13217.61 741.02 57479.79 88888.00 2006-06-03 10:15:23.075 154 13217.48 740.89 57480.52 88888.00 2006-06-03 10:15:24.075 154 13217.74 741.64 57480.64 88888.00 2006-06-03 10:15:25.075 154 13217.48 739.90 57479.91 88888.00 2006-06-03 10:15:26.075 154 13217.74 740.89 57480.27 88888.00 2006-06-03 10:15:27.075 154 13217.74 741.02 57479.54 88888.00 2006-06-03 10:15:28.075 154 13216.96 740.89 57480.03 88888.00 2006-06-03 10:15:29.075 154 13217.22 741.27 57480.39 88888.00 2006-06-03 10:15:30.075 154 13217.22 741.14 57480.03 88888.00 2006-06-03 10:15:31.075 154 13217.22 741.14 57479.79 88888.00 2006-06-03 10:15:32.075 154 13216.58 741.02 57480.15 88888.00 2006-06-03 10:15:33.075 154 13216.83 741.14 57480.27 88888.00 2006-06-03 10:15:34.075 154 13217.74 741.14 57480.15 88888.00 2006-06-03 10:15:35.075 154 13217.22 740.65 57480.39 88888.00 2006-06-03 10:15:36.075 154 13217.22 741.76 57479.91 88888.00 2006-06-03 10:15:37.075 154 13217.22 741.14 57480.15 88888.00 2006-06-03 10:15:38.075 154 13217.35 741.39 57479.66 88888.00 2006-06-03 10:15:39.075 154 13217.48 741.76 57480.15 88888.00 2006-06-03 10:15:40.075 154 13217.74 741.02 57479.91 88888.00 2006-06-03 10:15:41.075 154 13216.96 741.51 57479.54 88888.00 2006-06-03 10:15:42.075 154 13216.96 741.64 57480.03 88888.00 2006-06-03 10:15:43.075 154 13217.35 741.27 57480.15 88888.00 2006-06-03 10:15:44.075 154 13217.48 741.88 57480.03 88888.00 2006-06-03 10:15:45.075 154 13217.48 741.64 57479.54 88888.00 2006-06-03 10:15:46.075 154 13216.45 740.77 57480.52 88888.00 2006-06-03 10:15:47.075 154 13216.71 741.51 57479.91 88888.00 2006-06-03 10:15:48.075 154 13217.61 741.02 57480.52 88888.00 2006-06-03 10:15:49.075 154 13216.83 741.14 57480.15 88888.00 2006-06-03 10:15:50.075 154 13217.87 741.14 57480.52 88888.00 2006-06-03 10:15:51.075 154 13217.22 741.88 57480.52 88888.00 2006-06-03 10:15:52.075 154 13217.09 742.13 57480.52 88888.00 2006-06-03 10:15:53.075 154 13217.09 741.88 57480.15 88888.00 2006-06-03 10:15:54.075 154 13216.71 741.88 57479.42 88888.00 2006-06-03 10:15:55.075 154 13217.74 741.14 57480.15 88888.00 2006-06-03 10:15:56.075 154 13216.83 741.02 57479.66 88888.00 2006-06-03 10:15:57.075 154 13217.48 741.88 57479.91 88888.00 2006-06-03 10:15:58.075 154 13217.22 742.13 57479.54 88888.00 2006-06-03 10:15:59.075 154 13217.61 742.01 57480.39 88888.00 2006-06-03 10:16:00.075 154 13216.58 742.13 57480.52 88888.00 2006-06-03 10:16:01.075 154 13217.22 741.64 57480.27 88888.00 2006-06-03 10:16:02.075 154 13217.09 741.51 57479.91 88888.00 2006-06-03 10:16:03.075 154 13217.48 741.64 57480.03 88888.00 2006-06-03 10:16:04.075 154 13217.87 741.39 57479.42 88888.00 2006-06-03 10:16:05.075 154 13217.74 741.88 57480.39 88888.00 2006-06-03 10:16:06.075 154 13217.61 741.27 57479.79 88888.00 2006-06-03 10:16:07.075 154 13217.48 741.39 57479.66 88888.00 2006-06-03 10:16:08.075 154 13217.35 741.14 57479.66 88888.00 2006-06-03 10:16:09.075 154 13218.13 741.39 57480.15 88888.00 2006-06-03 10:16:10.075 154 13217.48 742.01 57479.91 88888.00 2006-06-03 10:16:11.075 154 13217.22 742.01 57480.15 88888.00 2006-06-03 10:16:12.075 154 13217.48 741.88 57480.03 88888.00 2006-06-03 10:16:13.075 154 13217.61 741.02 57480.39 88888.00 2006-06-03 10:16:14.075 154 13217.87 742.13 57480.15 88888.00 2006-06-03 10:16:15.075 154 13217.74 742.38 57479.91 88888.00 2006-06-03 10:16:16.075 154 13217.61 741.76 57480.03 88888.00 2006-06-03 10:16:17.075 154 13217.61 742.01 57480.15 88888.00 2006-06-03 10:16:18.075 154 13217.74 742.26 57480.27 88888.00 2006-06-03 10:16:19.075 154 13217.48 741.88 57480.15 88888.00 2006-06-03 10:16:20.075 154 13216.96 741.51 57480.27 88888.00 2006-06-03 10:16:21.075 154 13216.96 741.76 57479.66 88888.00 2006-06-03 10:16:22.075 154 13218.00 741.76 57480.39 88888.00 2006-06-03 10:16:23.075 154 13217.22 742.26 57480.03 88888.00 2006-06-03 10:16:24.075 154 13217.74 742.26 57480.15 88888.00 2006-06-03 10:16:25.075 154 13217.22 741.64 57480.39 88888.00 2006-06-03 10:16:26.075 154 13218.26 741.88 57479.54 88888.00 2006-06-03 10:16:27.075 154 13217.74 742.01 57479.91 88888.00 2006-06-03 10:16:28.075 154 13217.09 742.01 57480.39 88888.00 2006-06-03 10:16:29.075 154 13217.35 742.01 57480.03 88888.00 2006-06-03 10:16:30.075 154 13218.00 741.88 57479.05 88888.00 2006-06-03 10:16:31.075 154 13217.74 741.39 57480.39 88888.00 2006-06-03 10:16:32.075 154 13217.74 742.01 57479.91 88888.00 2006-06-03 10:16:33.075 154 13218.00 742.01 57480.39 88888.00 2006-06-03 10:16:34.075 154 13217.61 741.88 57480.39 88888.00 2006-06-03 10:16:35.075 154 13217.61 741.51 57480.27 88888.00 2006-06-03 10:16:36.075 154 13217.87 741.64 57479.91 88888.00 2006-06-03 10:16:37.075 154 13218.00 741.88 57480.64 88888.00 2006-06-03 10:16:38.075 154 13218.00 741.88 57480.03 88888.00 2006-06-03 10:16:39.075 154 13218.13 741.02 57479.42 88888.00 2006-06-03 10:16:40.075 154 13217.87 741.51 57479.79 88888.00 2006-06-03 10:16:41.075 154 13218.39 741.51 57480.52 88888.00 2006-06-03 10:16:42.075 154 13217.87 741.39 57480.03 88888.00 2006-06-03 10:16:43.075 154 13217.48 741.39 57480.27 88888.00 2006-06-03 10:16:44.075 154 13218.13 741.76 57480.15 88888.00 2006-06-03 10:16:45.075 154 13218.39 741.51 57480.52 88888.00 2006-06-03 10:16:46.075 154 13218.00 741.14 57480.15 88888.00 2006-06-03 10:16:47.075 154 13217.35 741.64 57480.03 88888.00 2006-06-03 10:16:48.075 154 13218.13 741.27 57479.91 88888.00 2006-06-03 10:16:49.075 154 13218.39 741.27 57480.52 88888.00 2006-06-03 10:16:50.075 154 13217.74 741.39 57479.91 88888.00 2006-06-03 10:16:51.075 154 13218.52 740.52 57480.39 88888.00 2006-06-03 10:16:52.075 154 13217.87 741.64 57480.64 88888.00 2006-06-03 10:16:53.075 154 13218.00 741.02 57480.27 88888.00 2006-06-03 10:16:54.075 154 13218.39 741.02 57480.39 88888.00 2006-06-03 10:16:55.075 154 13217.87 741.27 57480.03 88888.00 2006-06-03 10:16:56.075 154 13218.26 741.39 57480.64 88888.00 2006-06-03 10:16:57.075 154 13217.74 741.27 57480.27 88888.00 2006-06-03 10:16:58.075 154 13218.13 740.77 57480.64 88888.00 2006-06-03 10:17:00.075 154 13218.00 740.77 57480.15 88888.00 2006-06-03 10:17:01.075 154 13218.13 739.90 57480.64 88888.00 2006-06-03 10:17:02.075 154 13218.26 740.40 57480.15 88888.00 2006-06-03 10:17:03.075 154 13217.48 741.39 57480.39 88888.00 2006-06-03 10:17:04.075 154 13217.48 741.27 57480.03 88888.00 2006-06-03 10:17:05.075 154 13218.26 740.89 57480.39 88888.00 2006-06-03 10:17:06.075 154 13218.13 740.89 57480.27 88888.00 2006-06-03 10:17:07.075 154 13217.74 741.02 57480.39 88888.00 2006-06-03 10:17:08.075 154 13218.91 741.27 57479.91 88888.00 2006-06-03 10:17:09.075 154 13217.61 740.15 57480.52 88888.00 2006-06-03 10:17:10.075 154 13217.48 741.39 57480.39 88888.00 2006-06-03 10:17:11.075 154 13218.39 741.02 57480.64 88888.00 2006-06-03 10:17:12.075 154 13217.61 740.77 57480.39 88888.00 2006-06-03 10:17:13.075 154 13217.74 741.64 57481.13 88888.00 2006-06-03 10:17:14.075 154 13218.00 741.14 57480.76 88888.00 2006-06-03 10:17:15.075 154 13218.00 740.52 57480.15 88888.00 2006-06-03 10:17:16.075 154 13218.00 740.77 57479.91 88888.00 2006-06-03 10:17:17.075 154 13217.74 740.65 57480.52 88888.00 2006-06-03 10:17:18.075 154 13217.87 740.52 57480.89 88888.00 2006-06-03 10:17:19.075 154 13217.35 741.14 57480.52 88888.00 2006-06-03 10:17:20.075 154 13217.74 741.27 57480.64 88888.00 2006-06-03 10:17:21.075 154 13217.74 741.02 57480.27 88888.00 2006-06-03 10:17:22.075 154 13218.00 740.89 57480.52 88888.00 2006-06-03 10:17:23.075 154 13217.48 740.40 57480.76 88888.00 2006-06-03 10:17:24.075 154 13218.13 741.27 57480.76 88888.00 2006-06-03 10:17:25.075 154 13217.48 740.40 57480.89 88888.00 2006-06-03 10:17:26.075 154 13218.13 740.65 57479.66 88888.00 2006-06-03 10:17:27.075 154 13217.09 740.77 57479.79 88888.00 2006-06-03 10:17:28.075 154 13218.00 741.02 57480.39 88888.00 2006-06-03 10:17:29.075 154 13216.83 741.02 57480.64 88888.00 2006-06-03 10:17:30.075 154 13217.48 740.77 57480.52 88888.00 2006-06-03 10:17:31.075 154 13217.87 740.15 57480.76 88888.00 2006-06-03 10:17:32.075 154 13218.39 740.52 57480.76 88888.00 2006-06-03 10:17:33.075 154 13218.26 740.65 57480.15 88888.00 2006-06-03 10:17:34.075 154 13217.22 740.77 57480.76 88888.00 2006-06-03 10:17:35.075 154 13217.74 740.65 57481.01 88888.00 2006-06-03 10:17:36.075 154 13217.74 740.89 57480.27 88888.00 2006-06-03 10:17:37.075 154 13216.96 740.52 57480.15 88888.00 2006-06-03 10:17:38.075 154 13217.61 739.90 57480.64 88888.00 2006-06-03 10:17:39.075 154 13217.35 740.27 57480.52 88888.00 2006-06-03 10:17:40.075 154 13217.74 739.78 57480.52 88888.00 2006-06-03 10:17:41.075 154 13217.22 740.52 57481.01 88888.00 2006-06-03 10:17:42.075 154 13217.22 740.40 57480.76 88888.00 2006-06-03 10:17:43.075 154 13218.00 741.27 57480.27 88888.00 2006-06-03 10:17:44.075 154 13216.96 740.27 57480.39 88888.00 2006-06-03 10:17:45.075 154 13217.61 740.40 57480.76 88888.00 2006-06-03 10:17:46.075 154 13217.35 740.27 57480.52 88888.00 2006-06-03 10:17:47.075 154 13217.22 740.15 57480.27 88888.00 2006-06-03 10:17:48.075 154 13217.22 740.52 57480.03 88888.00 2006-06-03 10:17:49.075 154 13217.35 740.15 57480.52 88888.00 2006-06-03 10:17:50.075 154 13218.65 740.89 57480.76 88888.00 2006-06-03 10:17:51.075 154 13217.87 740.03 57480.03 88888.00 2006-06-03 10:17:52.075 154 13217.35 739.78 57480.27 88888.00 2006-06-03 10:17:53.075 154 13217.87 740.77 57480.52 88888.00 2006-06-03 10:17:54.075 154 13217.61 740.77 57480.39 88888.00 2006-06-03 10:17:55.075 154 13217.61 740.52 57480.27 88888.00 2006-06-03 10:17:56.075 154 13217.22 740.40 57480.15 88888.00 2006-06-03 10:17:57.075 154 13217.87 739.90 57480.39 88888.00 2006-06-03 10:17:58.075 154 13217.74 740.40 57480.03 88888.00 2006-06-03 10:17:59.075 154 13217.87 740.27 57480.64 88888.00 2006-06-03 10:18:00.075 154 13217.48 740.27 57480.52 88888.00 2006-06-03 10:18:01.075 154 13217.35 739.78 57480.15 88888.00 2006-06-03 10:18:02.075 154 13217.74 740.15 57480.03 88888.00 2006-06-03 10:18:03.075 154 13216.83 740.15 57479.30 88888.00 2006-06-03 10:18:04.075 154 13217.48 740.40 57480.39 88888.00 2006-06-03 10:18:05.075 154 13217.09 740.27 57479.66 88888.00 2006-06-03 10:18:06.075 154 13217.87 740.27 57479.42 88888.00 2006-06-03 10:18:07.075 154 13217.09 739.90 57480.15 88888.00 2006-06-03 10:18:08.075 154 13217.87 739.90 57480.52 88888.00 2006-06-03 10:18:09.075 154 13218.00 739.78 57479.91 88888.00 2006-06-03 10:18:10.075 154 13218.26 739.90 57479.54 88888.00 2006-06-03 10:18:11.075 154 13217.87 739.90 57480.27 88888.00 2006-06-03 10:18:12.075 154 13217.87 739.90 57480.39 88888.00 2006-06-03 10:18:13.075 154 13218.52 740.52 57479.91 88888.00 2006-06-03 10:18:14.075 154 13217.35 741.02 57479.66 88888.00 2006-06-03 10:18:15.075 154 13218.00 740.03 57480.27 88888.00 2006-06-03 10:18:16.075 154 13218.26 740.77 57480.03 88888.00 2006-06-03 10:18:17.075 154 13217.87 740.27 57480.15 88888.00 2006-06-03 10:18:18.075 154 13218.00 740.15 57480.15 88888.00 2006-06-03 10:18:19.075 154 13218.65 740.27 57480.39 88888.00 2006-06-03 10:18:20.075 154 13217.61 739.65 57479.79 88888.00 2006-06-03 10:18:21.075 154 13218.00 739.65 57480.76 88888.00 2006-06-03 10:18:22.075 154 13217.87 740.40 57480.15 88888.00 2006-06-03 10:18:23.075 154 13218.00 739.53 57480.15 88888.00 2006-06-03 10:18:24.075 154 13217.35 739.90 57480.03 88888.00 2006-06-03 10:18:25.075 154 13217.87 740.03 57479.79 88888.00 2006-06-03 10:18:26.075 154 13218.00 739.90 57480.39 88888.00 2006-06-03 10:18:27.075 154 13217.61 740.03 57480.15 88888.00 2006-06-03 10:18:28.075 154 13217.74 740.77 57480.64 88888.00 2006-06-03 10:18:29.075 154 13218.13 739.78 57479.66 88888.00 2006-06-03 10:18:30.075 154 13217.87 739.90 57480.03 88888.00 2006-06-03 10:18:31.075 154 13217.74 739.90 57480.03 88888.00 2006-06-03 10:18:32.075 154 13218.65 739.78 57479.66 88888.00 2006-06-03 10:18:33.075 154 13217.87 740.27 57480.15 88888.00 2006-06-03 10:18:34.075 154 13218.13 739.78 57480.15 88888.00 2006-06-03 10:18:35.075 154 13218.39 739.90 57480.15 88888.00 2006-06-03 10:18:36.075 154 13217.48 739.78 57481.01 88888.00 2006-06-03 10:18:37.075 154 13217.87 739.90 57480.39 88888.00 2006-06-03 10:18:38.075 154 13217.22 739.90 57480.27 88888.00 2006-06-03 10:18:39.075 154 13217.35 740.03 57480.76 88888.00 2006-06-03 10:18:40.075 154 13217.87 739.53 57480.39 88888.00 2006-06-03 10:18:41.075 154 13217.22 740.52 57480.39 88888.00 2006-06-03 10:18:42.075 154 13217.74 740.03 57480.39 88888.00 2006-06-03 10:18:43.075 154 13217.74 740.15 57480.52 88888.00 2006-06-03 10:18:44.075 154 13217.61 740.40 57480.03 88888.00 2006-06-03 10:18:45.075 154 13217.61 739.90 57479.66 88888.00 2006-06-03 10:18:46.075 154 13217.87 739.90 57480.39 88888.00 2006-06-03 10:18:47.075 154 13218.00 740.15 57479.79 88888.00 2006-06-03 10:18:48.075 154 13217.35 739.65 57480.52 88888.00 2006-06-03 10:18:49.075 154 13217.87 739.65 57480.27 88888.00 2006-06-03 10:18:50.075 154 13217.87 739.78 57479.17 88888.00 2006-06-03 10:18:51.075 154 13217.87 740.03 57479.42 88888.00 2006-06-03 10:18:52.075 154 13217.48 740.27 57479.79 88888.00 2006-06-03 10:18:53.075 154 13217.87 740.52 57479.54 88888.00 2006-06-03 10:18:54.075 154 13218.39 739.65 57480.15 88888.00 2006-06-03 10:18:55.075 154 13217.48 740.15 57480.64 88888.00 2006-06-03 10:18:56.075 154 13218.00 740.03 57479.79 88888.00 2006-06-03 10:18:57.075 154 13218.00 739.78 57480.39 88888.00 2006-06-03 10:18:58.075 154 13218.00 740.89 57479.54 88888.00 2006-06-03 10:19:00.075 154 13217.87 739.78 57479.54 88888.00 2006-06-03 10:19:01.075 154 13217.48 740.52 57480.52 88888.00 2006-06-03 10:19:02.075 154 13217.87 740.40 57480.39 88888.00 2006-06-03 10:19:03.075 154 13217.74 739.65 57480.15 88888.00 2006-06-03 10:19:04.075 154 13218.13 740.15 57480.39 88888.00 2006-06-03 10:19:05.075 154 13218.26 739.90 57479.30 88888.00 2006-06-03 10:19:06.075 154 13217.22 739.90 57480.52 88888.00 2006-06-03 10:19:07.075 154 13218.00 740.15 57480.27 88888.00 2006-06-03 10:19:08.075 154 13217.87 740.15 57480.03 88888.00 2006-06-03 10:19:09.075 154 13217.61 740.40 57480.15 88888.00 2006-06-03 10:19:10.075 154 13218.13 740.27 57479.91 88888.00 2006-06-03 10:19:11.075 154 13217.61 739.78 57479.66 88888.00 2006-06-03 10:19:12.075 154 13218.00 740.27 57480.15 88888.00 2006-06-03 10:19:13.075 154 13218.52 739.53 57480.15 88888.00 2006-06-03 10:19:14.075 154 13218.39 740.15 57480.89 88888.00 2006-06-03 10:19:15.075 154 13218.13 739.78 57480.52 88888.00 2006-06-03 10:19:16.075 154 13218.52 739.65 57480.64 88888.00 2006-06-03 10:19:17.075 154 13218.65 739.53 57479.54 88888.00 2006-06-03 10:19:18.075 154 13218.13 740.52 57480.39 88888.00 2006-06-03 10:19:19.075 154 13218.00 739.78 57480.03 88888.00 2006-06-03 10:19:20.075 154 13218.26 739.65 57480.15 88888.00 2006-06-03 10:19:21.075 154 13218.13 739.41 57480.15 88888.00 2006-06-03 10:19:22.075 154 13218.39 740.03 57479.91 88888.00 2006-06-03 10:19:23.075 154 13218.13 739.41 57480.15 88888.00 2006-06-03 10:19:24.075 154 13217.87 739.78 57480.27 88888.00 2006-06-03 10:19:25.075 154 13218.78 739.65 57479.91 88888.00 2006-06-03 10:19:26.075 154 13217.87 740.65 57480.52 88888.00 2006-06-03 10:19:27.075 154 13218.00 739.90 57480.03 88888.00 2006-06-03 10:19:28.075 154 13218.52 739.65 57479.91 88888.00 2006-06-03 10:19:29.075 154 13218.13 740.77 57480.15 88888.00 2006-06-03 10:19:30.075 154 13218.78 739.41 57479.30 88888.00 2006-06-03 10:19:31.075 154 13218.26 739.90 57480.27 88888.00 2006-06-03 10:19:32.075 154 13217.61 740.03 57479.66 88888.00 2006-06-03 10:19:33.075 154 13218.52 739.65 57480.27 88888.00 2006-06-03 10:19:34.075 154 13218.91 739.65 57479.79 88888.00 2006-06-03 10:19:35.075 154 13218.65 739.04 57480.15 88888.00 2006-06-03 10:19:36.075 154 13218.13 739.53 57480.39 88888.00 2006-06-03 10:19:37.075 154 13217.87 739.41 57479.54 88888.00 2006-06-03 10:19:38.075 154 13218.65 739.65 57480.64 88888.00 2006-06-03 10:19:39.075 154 13217.87 739.41 57480.15 88888.00 2006-06-03 10:19:40.075 154 13218.26 739.41 57479.91 88888.00 2006-06-03 10:19:41.075 154 13218.00 739.90 57479.91 88888.00 2006-06-03 10:19:42.075 154 13218.52 740.03 57479.54 88888.00 2006-06-03 10:19:43.075 154 13218.26 739.04 57479.91 88888.00 2006-06-03 10:19:44.075 154 13218.26 739.78 57480.39 88888.00 2006-06-03 10:19:45.075 154 13218.00 739.28 57479.66 88888.00 2006-06-03 10:19:46.075 154 13218.26 740.03 57479.79 88888.00 2006-06-03 10:19:47.075 154 13218.13 739.28 57479.91 88888.00 2006-06-03 10:19:48.075 154 13218.39 739.78 57480.03 88888.00 2006-06-03 10:19:49.075 154 13217.35 739.90 57479.66 88888.00 2006-06-03 10:19:50.075 154 13218.39 739.41 57480.39 88888.00 2006-06-03 10:19:51.075 154 13218.26 738.91 57480.27 88888.00 2006-06-03 10:19:52.075 154 13217.74 739.41 57480.64 88888.00 2006-06-03 10:19:53.075 154 13218.26 739.65 57479.30 88888.00 2006-06-03 10:19:54.075 154 13218.39 740.03 57480.27 88888.00 2006-06-03 10:19:55.075 154 13218.52 740.15 57479.66 88888.00 2006-06-03 10:19:56.075 154 13217.61 739.16 57480.64 88888.00 2006-06-03 10:19:57.075 154 13218.91 739.65 57479.91 88888.00 2006-06-03 10:19:58.075 154 13217.87 739.04 57480.27 88888.00 2006-06-03 10:19:59.075 154 13218.13 739.53 57480.52 88888.00 2006-06-03 10:20:00.075 154 13219.04 739.53 57480.03 88888.00 2006-06-03 10:20:01.075 154 13218.91 740.03 57480.03 88888.00 2006-06-03 10:20:02.075 154 13218.65 739.28 57480.64 88888.00 2006-06-03 10:20:03.075 154 13218.52 739.16 57479.42 88888.00 2006-06-03 10:20:04.075 154 13217.87 739.16 57480.39 88888.00 2006-06-03 10:20:05.075 154 13217.87 739.16 57480.03 88888.00 2006-06-03 10:20:06.075 154 13218.26 739.16 57480.39 88888.00 2006-06-03 10:20:07.075 154 13217.87 739.78 57479.91 88888.00 2006-06-03 10:20:08.075 154 13218.65 739.65 57479.30 88888.00 2006-06-03 10:20:09.075 154 13218.65 739.41 57479.30 88888.00 2006-06-03 10:20:10.075 154 13218.39 739.28 57479.66 88888.00 2006-06-03 10:20:11.075 154 13217.87 739.28 57480.03 88888.00 2006-06-03 10:20:12.075 154 13218.26 738.79 57478.93 88888.00 2006-06-03 10:20:13.075 154 13217.74 739.41 57479.42 88888.00 2006-06-03 10:20:14.075 154 13218.39 738.91 57479.54 88888.00 2006-06-03 10:20:15.075 154 13218.00 739.04 57479.30 88888.00 2006-06-03 10:20:16.075 154 13217.74 739.28 57479.30 88888.00 2006-06-03 10:20:17.075 154 13218.52 739.41 57479.54 88888.00 2006-06-03 10:20:18.075 154 13218.26 739.41 57479.66 88888.00 2006-06-03 10:20:19.075 154 13218.52 738.79 57479.91 88888.00 2006-06-03 10:20:20.075 154 13218.26 739.04 57479.66 88888.00 2006-06-03 10:20:21.075 154 13217.48 738.79 57479.66 88888.00 2006-06-03 10:20:22.075 154 13218.00 739.78 57480.03 88888.00 2006-06-03 10:20:23.074 154 13217.61 739.41 57478.93 88888.00 2006-06-03 10:20:24.074 154 13218.26 738.91 57480.03 88888.00 2006-06-03 10:20:25.074 154 13218.65 738.91 57479.42 88888.00 2006-06-03 10:20:26.074 154 13217.61 739.28 57479.54 88888.00 2006-06-03 10:20:27.074 154 13218.00 739.41 57479.79 88888.00 2006-06-03 10:20:28.074 154 13217.22 738.91 57479.42 88888.00 2006-06-03 10:20:29.074 154 13217.61 739.28 57479.54 88888.00 2006-06-03 10:20:30.074 154 13217.74 739.04 57479.05 88888.00 2006-06-03 10:20:31.074 154 13217.48 738.91 57478.93 88888.00 2006-06-03 10:20:32.074 154 13217.48 738.79 57478.93 88888.00 2006-06-03 10:20:33.074 154 13218.13 739.04 57479.66 88888.00 2006-06-03 10:20:34.074 154 13218.26 738.54 57479.17 88888.00 2006-06-03 10:20:35.074 154 13217.22 739.04 57478.56 88888.00 2006-06-03 10:20:36.074 154 13217.61 738.91 57479.42 88888.00 2006-06-03 10:20:37.074 154 13218.00 738.91 57479.05 88888.00 2006-06-03 10:20:38.074 154 13218.52 739.16 57479.66 88888.00 2006-06-03 10:20:39.074 154 13217.87 738.66 57478.93 88888.00 2006-06-03 10:20:40.074 154 13217.35 738.91 57479.66 88888.00 2006-06-03 10:20:41.074 154 13217.74 738.91 57479.42 88888.00 2006-06-03 10:20:42.074 154 13218.00 739.04 57479.05 88888.00 2006-06-03 10:20:43.074 154 13218.13 738.66 57479.17 88888.00 2006-06-03 10:20:44.074 154 13217.48 738.54 57479.05 88888.00 2006-06-03 10:20:45.074 154 13218.52 738.17 57479.66 88888.00 2006-06-03 10:20:46.074 154 13218.13 738.66 57479.54 88888.00 2006-06-03 10:20:47.074 154 13217.87 739.16 57479.30 88888.00 2006-06-03 10:20:48.074 154 13217.87 738.54 57479.17 88888.00 2006-06-03 10:20:49.074 154 13217.35 738.91 57479.17 88888.00 2006-06-03 10:20:50.074 154 13217.48 739.16 57479.05 88888.00 2006-06-03 10:20:51.074 154 13218.00 738.54 57479.30 88888.00 2006-06-03 10:20:52.074 154 13217.48 738.54 57479.42 88888.00 2006-06-03 10:20:53.074 154 13217.48 739.53 57479.05 88888.00 2006-06-03 10:20:54.074 154 13217.61 738.54 57478.44 88888.00 2006-06-03 10:20:55.074 154 13218.39 739.04 57479.17 88888.00 2006-06-03 10:20:56.074 154 13217.74 738.91 57479.66 88888.00 2006-06-03 10:20:57.074 154 13217.48 738.54 57478.81 88888.00 2006-06-03 10:20:58.074 154 13217.61 739.16 57479.17 88888.00 2006-06-03 10:21:00.074 154 13218.00 738.17 57479.30 88888.00 2006-06-03 10:21:01.074 154 13218.00 738.17 57478.81 88888.00 2006-06-03 10:21:02.074 154 13217.35 739.28 57479.54 88888.00 2006-06-03 10:21:03.074 154 13217.35 738.91 57478.93 88888.00 2006-06-03 10:21:04.074 154 13217.09 738.79 57478.93 88888.00 2006-06-03 10:21:05.074 154 13217.74 738.91 57479.42 88888.00 2006-06-03 10:21:06.074 154 13218.13 739.04 57479.30 88888.00 2006-06-03 10:21:07.074 154 13217.35 739.41 57479.17 88888.00 2006-06-03 10:21:08.074 154 13218.00 738.04 57479.42 88888.00 2006-06-03 10:21:09.074 154 13216.71 739.65 57479.17 88888.00 2006-06-03 10:21:10.074 154 13217.22 739.04 57479.17 88888.00 2006-06-03 10:21:11.074 154 13217.48 739.04 57478.93 88888.00 2006-06-03 10:21:12.074 154 13217.48 738.91 57478.81 88888.00 2006-06-03 10:21:13.074 154 13217.09 739.65 57478.68 88888.00 2006-06-03 10:21:14.074 154 13217.09 739.28 57479.17 88888.00 2006-06-03 10:21:15.074 154 13217.61 739.65 57479.30 88888.00 2006-06-03 10:21:16.074 154 13218.00 739.65 57479.42 88888.00 2006-06-03 10:21:17.074 154 13217.87 739.65 57479.42 88888.00 2006-06-03 10:21:18.074 154 13217.48 739.41 57479.42 88888.00 2006-06-03 10:21:19.074 154 13217.09 739.41 57479.54 88888.00 2006-06-03 10:21:20.074 154 13217.74 739.28 57479.66 88888.00 2006-06-03 10:21:21.074 154 13217.61 739.90 57479.17 88888.00 2006-06-03 10:21:22.074 154 13217.48 739.53 57479.30 88888.00 2006-06-03 10:21:23.074 154 13217.09 739.28 57479.54 88888.00 2006-06-03 10:21:24.074 154 13217.48 739.28 57479.42 88888.00 2006-06-03 10:21:25.074 154 13217.48 739.65 57479.30 88888.00 2006-06-03 10:21:26.074 154 13217.22 740.15 57479.66 88888.00 2006-06-03 10:21:27.074 154 13217.22 739.90 57479.66 88888.00 2006-06-03 10:21:28.074 154 13217.09 739.65 57479.05 88888.00 2006-06-03 10:21:29.074 154 13217.22 739.28 57479.54 88888.00 2006-06-03 10:21:30.074 154 13217.09 739.53 57479.30 88888.00 2006-06-03 10:21:31.074 154 13216.96 739.90 57479.54 88888.00 2006-06-03 10:21:32.074 154 13217.35 739.16 57479.17 88888.00 2006-06-03 10:21:33.074 154 13216.83 739.53 57479.05 88888.00 2006-06-03 10:21:34.074 154 13217.35 739.53 57479.17 88888.00 2006-06-03 10:21:35.074 154 13217.22 740.89 57478.93 88888.00 2006-06-03 10:21:36.074 154 13217.22 739.90 57480.15 88888.00 2006-06-03 10:21:37.074 154 13217.61 740.03 57478.68 88888.00 2006-06-03 10:21:38.074 154 13217.22 739.90 57478.93 88888.00 2006-06-03 10:21:39.074 154 13216.71 739.90 57478.44 88888.00 2006-06-03 10:21:40.074 154 13216.83 739.65 57479.17 88888.00 2006-06-03 10:21:41.074 154 13217.61 740.27 57479.17 88888.00 2006-06-03 10:21:42.074 154 13217.35 739.41 57479.54 88888.00 2006-06-03 10:21:43.074 154 13217.74 740.40 57479.66 88888.00 2006-06-03 10:21:44.074 154 13216.96 739.90 57479.05 88888.00 2006-06-03 10:21:45.074 154 13216.96 739.78 57479.66 88888.00 2006-06-03 10:21:46.074 154 13217.61 739.90 57479.79 88888.00 2006-06-03 10:21:47.074 154 13217.48 739.78 57478.93 88888.00 2006-06-03 10:21:48.074 154 13217.09 739.65 57479.54 88888.00 2006-06-03 10:21:49.074 154 13217.74 739.78 57479.54 88888.00 2006-06-03 10:21:50.074 154 13218.00 739.78 57479.30 88888.00 2006-06-03 10:21:51.074 154 13218.13 740.40 57479.79 88888.00 2006-06-03 10:21:52.074 154 13217.48 739.78 57480.03 88888.00 2006-06-03 10:21:53.074 154 13217.35 739.65 57479.30 88888.00 2006-06-03 10:21:54.074 154 13218.13 739.65 57479.30 88888.00 2006-06-03 10:21:55.074 154 13216.96 739.90 57479.17 88888.00 2006-06-03 10:21:56.074 154 13216.83 740.15 57478.56 88888.00 2006-06-03 10:21:57.074 154 13217.35 739.90 57479.66 88888.00 2006-06-03 10:21:58.074 154 13218.13 739.90 57479.05 88888.00 2006-06-03 10:21:59.074 154 13217.48 740.27 57479.54 88888.00 2006-06-03 10:22:00.074 154 13217.74 739.90 57480.39 88888.00 2006-06-03 10:22:01.074 154 13217.09 739.90 57479.54 88888.00 2006-06-03 10:22:02.074 154 13217.35 739.78 57480.39 88888.00 2006-06-03 10:22:03.074 154 13217.22 739.90 57479.54 88888.00 2006-06-03 10:22:04.074 154 13217.61 739.78 57479.54 88888.00 2006-06-03 10:22:05.074 154 13218.00 739.90 57479.79 88888.00 2006-06-03 10:22:06.074 154 13218.26 739.78 57479.54 88888.00 2006-06-03 10:22:07.074 154 13218.00 739.65 57479.42 88888.00 2006-06-03 10:22:08.074 154 13218.13 740.03 57479.91 88888.00 2006-06-03 10:22:09.074 154 13218.26 739.65 57480.03 88888.00 2006-06-03 10:22:10.074 154 13217.87 740.40 57479.30 88888.00 2006-06-03 10:22:11.074 154 13217.35 740.65 57479.66 88888.00 2006-06-03 10:22:12.074 154 13217.87 739.65 57479.05 88888.00 2006-06-03 10:22:13.074 154 13217.22 739.65 57479.66 88888.00 2006-06-03 10:22:14.074 154 13217.87 739.78 57479.79 88888.00 2006-06-03 10:22:15.074 154 13217.48 739.78 57479.54 88888.00 2006-06-03 10:22:16.074 154 13217.35 740.03 57479.30 88888.00 2006-06-03 10:22:17.074 154 13218.39 740.77 57479.54 88888.00 2006-06-03 10:22:18.074 154 13218.13 740.03 57478.93 88888.00 2006-06-03 10:22:19.074 154 13216.71 740.40 57479.42 88888.00 2006-06-03 10:22:20.074 154 13217.35 740.15 57479.66 88888.00 2006-06-03 10:22:21.074 154 13218.26 740.15 57479.17 88888.00 2006-06-03 10:22:22.074 154 13218.26 739.78 57480.39 88888.00 2006-06-03 10:22:23.074 154 13217.22 739.65 57479.54 88888.00 2006-06-03 10:22:24.074 154 13218.26 740.15 57479.79 88888.00 2006-06-03 10:22:25.074 154 13218.00 740.15 57479.17 88888.00 2006-06-03 10:22:26.074 154 13217.74 740.15 57479.17 88888.00 2006-06-03 10:22:27.074 154 13217.48 740.03 57479.30 88888.00 2006-06-03 10:22:28.074 154 13217.61 739.78 57480.15 88888.00 2006-06-03 10:22:29.074 154 13217.35 740.52 57478.93 88888.00 2006-06-03 10:22:30.074 154 13217.48 740.03 57479.42 88888.00 2006-06-03 10:22:31.074 154 13217.87 740.15 57480.39 88888.00 2006-06-03 10:22:32.074 154 13217.74 739.90 57479.42 88888.00 2006-06-03 10:22:33.074 154 13217.22 739.78 57480.03 88888.00 2006-06-03 10:22:34.074 154 13217.87 740.40 57479.66 88888.00 2006-06-03 10:22:35.074 154 13218.00 739.65 57480.15 88888.00 2006-06-03 10:22:36.074 154 13217.74 740.40 57479.79 88888.00 2006-06-03 10:22:37.074 154 13217.48 740.03 57479.79 88888.00 2006-06-03 10:22:38.074 154 13218.13 739.90 57479.66 88888.00 2006-06-03 10:22:39.074 154 13218.00 740.65 57480.03 88888.00 2006-06-03 10:22:40.074 154 13217.87 739.41 57479.42 88888.00 2006-06-03 10:22:41.074 154 13217.61 740.52 57479.42 88888.00 2006-06-03 10:22:42.074 154 13217.61 741.76 57480.15 88888.00 2006-06-03 10:22:43.074 154 13218.00 740.52 57479.91 88888.00 2006-06-03 10:22:44.074 154 13218.26 741.02 57478.81 88888.00 2006-06-03 10:22:45.074 154 13218.13 740.27 57480.03 88888.00 2006-06-03 10:22:46.074 154 13218.52 740.52 57480.03 88888.00 2006-06-03 10:22:47.074 154 13217.22 739.90 57479.79 88888.00 2006-06-03 10:22:48.074 154 13217.35 740.27 57479.66 88888.00 2006-06-03 10:22:49.074 154 13217.87 740.77 57479.91 88888.00 2006-06-03 10:22:50.074 154 13217.48 740.15 57480.39 88888.00 2006-06-03 10:22:51.074 154 13218.39 740.52 57480.27 88888.00 2006-06-03 10:22:52.074 154 13218.13 740.65 57480.03 88888.00 2006-06-03 10:22:53.074 154 13218.00 741.02 57479.91 88888.00 2006-06-03 10:22:54.074 154 13218.52 739.65 57480.15 88888.00 2006-06-03 10:22:55.074 154 13218.00 740.15 57480.76 88888.00 2006-06-03 10:22:56.074 154 13218.65 740.77 57479.79 88888.00 2006-06-03 10:22:57.074 154 13217.87 740.15 57480.03 88888.00 2006-06-03 10:22:58.074 154 13218.00 740.15 57480.64 88888.00 2006-06-03 10:22:59.074 154 13217.87 741.02 57479.79 88888.00 2006-06-03 10:23:00.074 154 13218.13 740.65 57480.39 88888.00 2006-06-03 10:23:01.074 154 13217.74 741.02 57480.03 88888.00 2006-06-03 10:23:02.074 154 13217.61 739.28 57480.15 88888.00 2006-06-03 10:23:03.074 154 13218.26 740.40 57480.03 88888.00 2006-06-03 10:23:04.074 154 13218.39 740.65 57480.15 88888.00 2006-06-03 10:23:05.074 154 13218.65 740.77 57479.79 88888.00 2006-06-03 10:23:06.074 154 13217.74 741.02 57480.03 88888.00 2006-06-03 10:23:07.074 154 13218.52 740.27 57479.79 88888.00 2006-06-03 10:23:08.074 154 13218.13 740.40 57480.15 88888.00 2006-06-03 10:23:09.074 154 13218.26 740.77 57480.27 88888.00 2006-06-03 10:23:10.074 154 13218.65 740.77 57479.54 88888.00 2006-06-03 10:23:11.074 154 13218.13 740.52 57479.54 88888.00 2006-06-03 10:23:12.074 154 13217.87 740.89 57480.27 88888.00 2006-06-03 10:23:13.074 154 13218.78 740.77 57479.91 88888.00 2006-06-03 10:23:14.074 154 13218.65 740.89 57479.91 88888.00 2006-06-03 10:23:15.074 154 13218.39 740.89 57479.79 88888.00 2006-06-03 10:23:16.074 154 13218.00 740.65 57479.66 88888.00 2006-06-03 10:23:17.074 154 13218.52 741.14 57480.27 88888.00 2006-06-03 10:23:18.074 154 13218.13 740.65 57479.66 88888.00 2006-06-03 10:23:19.074 154 13217.74 740.40 57480.15 88888.00 2006-06-03 10:23:20.074 154 13218.65 739.90 57479.79 88888.00 2006-06-03 10:23:21.074 154 13218.52 739.90 57480.27 88888.00 2006-06-03 10:23:22.074 154 13218.65 741.14 57480.15 88888.00 2006-06-03 10:23:23.074 154 13218.00 739.90 57480.39 88888.00 2006-06-03 10:23:24.074 154 13218.13 740.40 57479.91 88888.00 2006-06-03 10:23:25.074 154 13217.61 740.15 57480.52 88888.00 2006-06-03 10:23:26.074 154 13218.13 740.89 57480.27 88888.00 2006-06-03 10:23:27.074 154 13218.78 741.02 57480.27 88888.00 2006-06-03 10:23:28.074 154 13218.39 740.77 57480.52 88888.00 2006-06-03 10:23:29.074 154 13219.17 741.02 57480.39 88888.00 2006-06-03 10:23:30.074 154 13218.65 740.27 57479.66 88888.00 2006-06-03 10:23:31.074 154 13217.87 740.52 57480.39 88888.00 2006-06-03 10:23:32.074 154 13218.13 740.15 57480.03 88888.00 2006-06-03 10:23:33.074 154 13218.52 741.27 57480.27 88888.00 2006-06-03 10:23:34.074 154 13218.52 739.78 57480.15 88888.00 2006-06-03 10:23:35.074 154 13218.91 740.52 57479.66 88888.00 2006-06-03 10:23:36.074 154 13218.00 740.40 57480.64 88888.00 2006-06-03 10:23:37.074 154 13218.52 740.03 57480.76 88888.00 2006-06-03 10:23:38.074 154 13218.52 740.27 57480.89 88888.00 2006-06-03 10:23:39.074 154 13218.91 740.52 57480.52 88888.00 2006-06-03 10:23:40.074 154 13218.00 740.52 57480.27 88888.00 2006-06-03 10:23:41.074 154 13218.00 740.27 57480.15 88888.00 2006-06-03 10:23:42.074 154 13218.78 740.40 57480.15 88888.00 2006-06-03 10:23:43.074 154 13218.26 740.40 57479.91 88888.00 2006-06-03 10:23:44.074 154 13218.52 740.03 57480.15 88888.00 2006-06-03 10:23:45.074 154 13218.13 741.02 57480.39 88888.00 2006-06-03 10:23:46.074 154 13218.52 740.89 57480.03 88888.00 2006-06-03 10:23:47.074 154 13218.52 740.65 57480.27 88888.00 2006-06-03 10:23:48.074 154 13218.39 740.15 57480.64 88888.00 2006-06-03 10:23:49.074 154 13218.26 741.14 57479.91 88888.00 2006-06-03 10:23:50.074 154 13218.52 740.15 57480.76 88888.00 2006-06-03 10:23:51.074 154 13219.17 740.27 57480.52 88888.00 2006-06-03 10:23:52.074 154 13218.13 740.52 57480.52 88888.00 2006-06-03 10:23:53.074 154 13218.52 741.02 57480.15 88888.00 2006-06-03 10:23:54.074 154 13218.91 741.02 57480.39 88888.00 2006-06-03 10:23:55.074 154 13218.91 740.27 57480.89 88888.00 2006-06-03 10:23:56.074 154 13218.26 740.52 57480.76 88888.00 2006-06-03 10:23:57.074 154 13218.52 740.52 57480.64 88888.00 2006-06-03 10:23:58.074 154 13218.13 741.14 57480.64 88888.00 2006-06-03 10:23:59.074 154 13218.91 740.15 57480.27 88888.00 2006-06-03 10:24:00.074 154 13218.78 740.52 57480.39 88888.00 2006-06-03 10:24:01.074 154 13218.52 740.89 57480.52 88888.00 2006-06-03 10:24:02.074 154 13218.78 740.89 57480.76 88888.00 2006-06-03 10:24:03.074 154 13218.52 740.03 57480.27 88888.00 2006-06-03 10:24:04.074 154 13218.65 740.77 57480.89 88888.00 2006-06-03 10:24:05.074 154 13218.26 741.27 57479.66 88888.00 2006-06-03 10:24:06.074 154 13218.78 740.89 57480.52 88888.00 2006-06-03 10:24:07.074 154 13218.39 741.02 57480.39 88888.00 2006-06-03 10:24:08.074 154 13218.52 741.27 57480.52 88888.00 2006-06-03 10:24:09.074 154 13218.26 741.02 57480.76 88888.00 2006-06-03 10:24:10.074 154 13218.26 740.15 57480.89 88888.00 2006-06-03 10:24:11.074 154 13218.39 740.77 57481.50 88888.00 2006-06-03 10:24:12.074 154 13218.13 740.89 57480.52 88888.00 2006-06-03 10:24:13.074 154 13218.65 740.89 57479.79 88888.00 2006-06-03 10:24:14.074 154 13218.65 740.77 57479.91 88888.00 2006-06-03 10:24:15.074 154 13218.65 740.89 57480.52 88888.00 2006-06-03 10:24:16.074 154 13218.13 741.14 57480.89 88888.00 2006-06-03 10:24:17.074 154 13218.26 741.02 57481.50 88888.00 2006-06-03 10:24:18.074 154 13218.26 741.02 57480.15 88888.00 2006-06-03 10:24:19.074 154 13218.13 740.89 57480.76 88888.00 2006-06-03 10:24:20.074 154 13219.17 741.02 57480.76 88888.00 2006-06-03 10:24:21.074 154 13218.52 741.14 57480.76 88888.00 2006-06-03 10:24:22.074 154 13218.13 740.27 57480.64 88888.00 2006-06-03 10:24:23.074 154 13218.26 740.89 57480.39 88888.00 2006-06-03 10:24:24.074 154 13218.65 740.40 57481.01 88888.00 2006-06-03 10:24:25.074 154 13218.65 740.77 57480.39 88888.00 2006-06-03 10:24:26.074 154 13218.39 740.52 57480.27 88888.00 2006-06-03 10:24:27.074 154 13218.39 741.64 57480.89 88888.00 2006-06-03 10:24:28.074 154 13218.26 740.40 57479.91 88888.00 2006-06-03 10:24:29.074 154 13218.52 740.65 57481.13 88888.00 2006-06-03 10:24:30.074 154 13218.13 740.77 57479.91 88888.00 2006-06-03 10:24:31.074 154 13218.39 740.52 57481.13 88888.00 2006-06-03 10:24:32.074 154 13218.78 740.89 57480.89 88888.00 2006-06-03 10:24:33.074 154 13218.26 741.02 57480.76 88888.00 2006-06-03 10:24:34.074 154 13218.78 741.02 57480.76 88888.00 2006-06-03 10:24:35.074 154 13218.65 740.52 57480.76 88888.00 2006-06-03 10:24:36.074 154 13219.04 741.02 57480.64 88888.00 2006-06-03 10:24:37.074 154 13218.39 741.02 57480.39 88888.00 2006-06-03 10:24:38.074 154 13219.04 741.39 57481.13 88888.00 2006-06-03 10:24:39.074 154 13218.13 741.14 57480.76 88888.00 2006-06-03 10:24:40.074 154 13218.26 741.64 57480.89 88888.00 2006-06-03 10:24:41.074 154 13218.65 741.14 57480.89 88888.00 2006-06-03 10:24:42.074 154 13218.65 741.14 57481.01 88888.00 2006-06-03 10:24:43.074 154 13218.52 740.77 57481.50 88888.00 2006-06-03 10:24:44.074 154 13219.04 741.64 57480.27 88888.00 2006-06-03 10:24:45.074 154 13218.91 740.89 57480.64 88888.00 2006-06-03 10:24:46.074 154 13218.91 741.14 57480.76 88888.00 2006-06-03 10:24:47.074 154 13218.65 741.64 57481.50 88888.00 2006-06-03 10:24:48.074 154 13218.65 741.51 57480.39 88888.00 2006-06-03 10:24:49.074 154 13218.00 741.39 57481.01 88888.00 2006-06-03 10:24:50.074 154 13218.26 741.27 57481.74 88888.00 2006-06-03 10:24:51.074 154 13218.78 741.64 57481.13 88888.00 2006-06-03 10:24:52.074 154 13219.04 741.39 57481.01 88888.00 2006-06-03 10:24:53.074 154 13218.65 741.39 57481.01 88888.00 2006-06-03 10:24:54.074 154 13218.65 741.51 57481.13 88888.00 2006-06-03 10:24:55.074 154 13218.91 740.89 57481.74 88888.00 2006-06-03 10:24:56.074 154 13218.52 740.89 57481.38 88888.00 2006-06-03 10:24:57.074 154 13218.78 741.39 57480.64 88888.00 2006-06-03 10:24:58.074 154 13219.04 741.02 57480.89 88888.00 2006-06-03 10:24:59.074 154 13218.26 741.14 57480.64 88888.00 2006-06-03 10:25:00.074 154 13218.65 741.27 57480.76 88888.00 2006-06-03 10:25:01.074 154 13218.39 740.77 57480.52 88888.00 2006-06-03 10:25:02.074 154 13218.13 741.51 57481.13 88888.00 2006-06-03 10:25:03.074 154 13219.17 741.51 57481.25 88888.00 2006-06-03 10:25:04.074 154 13218.52 741.51 57480.89 88888.00 2006-06-03 10:25:05.074 154 13218.78 741.27 57480.89 88888.00 2006-06-03 10:25:06.074 154 13219.04 741.02 57480.89 88888.00 2006-06-03 10:25:07.074 154 13219.43 741.14 57481.38 88888.00 2006-06-03 10:25:08.074 154 13219.17 741.51 57481.50 88888.00 2006-06-03 10:25:09.074 154 13218.65 741.27 57480.27 88888.00 2006-06-03 10:25:10.074 154 13219.17 741.51 57481.13 88888.00 2006-06-03 10:25:11.074 154 13218.65 741.02 57481.74 88888.00 2006-06-03 10:25:12.074 154 13219.43 740.77 57481.74 88888.00 2006-06-03 10:25:13.074 154 13218.78 740.89 57481.25 88888.00 2006-06-03 10:25:14.074 154 13218.65 741.14 57480.76 88888.00 2006-06-03 10:25:15.074 154 13219.17 740.77 57480.03 88888.00 2006-06-03 10:25:16.074 154 13219.82 741.27 57481.38 88888.00 2006-06-03 10:25:17.074 154 13218.65 741.39 57481.25 88888.00 2006-06-03 10:25:18.074 154 13218.78 741.39 57480.76 88888.00 2006-06-03 10:25:19.074 154 13219.04 741.76 57481.01 88888.00 2006-06-03 10:25:20.074 154 13218.39 740.89 57481.25 88888.00 2006-06-03 10:25:21.074 154 13219.04 741.76 57481.25 88888.00 2006-06-03 10:25:22.074 154 13219.17 741.14 57481.01 88888.00 2006-06-03 10:25:23.074 154 13218.65 741.39 57481.01 88888.00 2006-06-03 10:25:24.074 154 13218.26 741.02 57480.76 88888.00 2006-06-03 10:25:25.074 154 13219.17 741.88 57480.64 88888.00 2006-06-03 10:25:26.074 154 13219.30 740.89 57480.76 88888.00 2006-06-03 10:25:27.074 154 13218.13 741.27 57480.27 88888.00 2006-06-03 10:25:28.074 154 13218.65 741.39 57480.89 88888.00 2006-06-03 10:25:29.074 154 13218.65 741.27 57480.89 88888.00 2006-06-03 10:25:30.074 154 13218.52 741.27 57481.50 88888.00 2006-06-03 10:25:31.074 154 13219.17 741.39 57480.76 88888.00 2006-06-03 10:25:32.074 154 13218.52 741.64 57481.62 88888.00 2006-06-03 10:25:33.074 154 13218.39 741.39 57481.13 88888.00 2006-06-03 10:25:34.074 154 13218.39 741.39 57480.89 88888.00 2006-06-03 10:25:35.074 154 13218.26 741.02 57480.39 88888.00 2006-06-03 10:25:36.074 154 13219.04 741.27 57480.89 88888.00 2006-06-03 10:25:37.074 154 13219.30 740.77 57481.62 88888.00 2006-06-03 10:25:38.074 154 13218.78 741.27 57481.50 88888.00 2006-06-03 10:25:39.074 154 13218.78 741.14 57480.76 88888.00 2006-06-03 10:25:40.074 154 13218.52 741.39 57480.76 88888.00 2006-06-03 10:25:41.074 154 13218.52 741.51 57481.50 88888.00 2006-06-03 10:25:42.074 154 13218.65 741.39 57481.25 88888.00 2006-06-03 10:25:43.074 154 13219.04 741.51 57481.38 88888.00 2006-06-03 10:25:44.074 154 13218.78 741.39 57481.38 88888.00 2006-06-03 10:25:45.074 154 13219.43 741.39 57480.64 88888.00 2006-06-03 10:25:46.074 154 13219.17 741.51 57481.38 88888.00 2006-06-03 10:25:47.074 154 13218.65 741.76 57481.38 88888.00 2006-06-03 10:25:48.074 154 13218.78 741.64 57481.38 88888.00 2006-06-03 10:25:49.074 154 13219.30 741.39 57481.13 88888.00 2006-06-03 10:25:50.074 154 13219.04 741.14 57480.76 88888.00 2006-06-03 10:25:51.074 154 13219.17 741.64 57481.25 88888.00 2006-06-03 10:25:52.074 154 13219.56 740.77 57481.74 88888.00 2006-06-03 10:25:53.074 154 13218.52 741.51 57481.38 88888.00 2006-06-03 10:25:54.074 154 13219.30 741.51 57480.89 88888.00 2006-06-03 10:25:55.074 154 13219.17 741.02 57480.89 88888.00 2006-06-03 10:25:56.074 154 13219.30 740.89 57481.13 88888.00 2006-06-03 10:25:57.074 154 13218.91 741.39 57481.13 88888.00 2006-06-03 10:25:58.074 154 13218.26 741.51 57480.52 88888.00 2006-06-03 10:25:59.074 154 13218.91 740.89 57481.38 88888.00 2006-06-03 10:26:00.074 154 13219.30 741.39 57480.89 88888.00 2006-06-03 10:26:01.074 154 13218.78 740.89 57481.01 88888.00 2006-06-03 10:26:02.074 154 13218.78 741.64 57481.25 88888.00 2006-06-03 10:26:03.074 154 13219.69 742.01 57481.50 88888.00 2006-06-03 10:26:04.074 154 13219.30 741.51 57480.76 88888.00 2006-06-03 10:26:05.074 154 13219.04 741.14 57481.01 88888.00 2006-06-03 10:26:06.074 154 13218.91 741.51 57481.38 88888.00 2006-06-03 10:26:07.074 154 13219.30 741.02 57481.01 88888.00 2006-06-03 10:26:08.074 154 13219.30 741.64 57481.13 88888.00 2006-06-03 10:26:09.074 154 13219.56 741.51 57481.25 88888.00 2006-06-03 10:26:10.074 154 13219.56 741.14 57481.25 88888.00 2006-06-03 10:26:11.074 154 13219.17 741.76 57480.64 88888.00 2006-06-03 10:26:12.074 154 13218.52 742.38 57480.76 88888.00 2006-06-03 10:26:13.074 154 13218.91 741.76 57481.74 88888.00 2006-06-03 10:26:14.074 154 13218.91 741.39 57480.52 88888.00 2006-06-03 10:26:15.074 154 13218.91 741.51 57481.13 88888.00 2006-06-03 10:26:16.074 154 13218.52 741.39 57481.50 88888.00 2006-06-03 10:26:17.074 154 13219.95 741.51 57480.89 88888.00 2006-06-03 10:26:18.074 154 13218.39 741.51 57481.13 88888.00 2006-06-03 10:26:19.074 154 13218.52 740.77 57480.89 88888.00 2006-06-03 10:26:20.074 154 13219.04 742.01 57480.76 88888.00 2006-06-03 10:26:21.074 154 13219.04 741.88 57481.74 88888.00 2006-06-03 10:26:22.074 154 13219.30 741.27 57481.13 88888.00 2006-06-03 10:26:23.074 154 13218.78 741.02 57480.76 88888.00 2006-06-03 10:26:24.074 154 13219.17 741.76 57480.52 88888.00 2006-06-03 10:26:25.074 154 13218.52 741.14 57481.01 88888.00 2006-06-03 10:26:26.074 154 13219.17 740.89 57481.13 88888.00 2006-06-03 10:26:27.074 154 13218.52 741.02 57480.89 88888.00 2006-06-03 10:26:28.074 154 13218.78 741.14 57481.62 88888.00 2006-06-03 10:26:29.074 154 13218.91 741.51 57481.01 88888.00 2006-06-03 10:26:30.074 154 13218.91 741.39 57480.76 88888.00 2006-06-03 10:26:31.074 154 13218.91 741.64 57480.52 88888.00 2006-06-03 10:26:32.074 154 13218.26 740.65 57480.15 88888.00 2006-06-03 10:26:33.074 154 13218.52 741.51 57481.01 88888.00 2006-06-03 10:26:34.074 154 13218.52 741.76 57481.62 88888.00 2006-06-03 10:26:35.074 154 13218.52 742.01 57480.64 88888.00 2006-06-03 10:26:36.074 154 13218.78 741.27 57481.25 88888.00 2006-06-03 10:26:37.074 154 13219.04 741.14 57480.76 88888.00 2006-06-03 10:26:38.074 154 13218.91 741.14 57481.01 88888.00 2006-06-03 10:26:39.074 154 13219.04 741.51 57480.89 88888.00 2006-06-03 10:26:40.074 154 13218.78 741.39 57481.50 88888.00 2006-06-03 10:26:41.074 154 13218.52 742.01 57481.01 88888.00 2006-06-03 10:26:42.074 154 13218.78 741.88 57480.89 88888.00 2006-06-03 10:26:43.074 154 13218.26 741.14 57480.89 88888.00 2006-06-03 10:26:44.074 154 13219.30 741.64 57480.89 88888.00 2006-06-03 10:26:45.074 154 13218.91 742.26 57481.13 88888.00 2006-06-03 10:26:46.074 154 13219.30 741.64 57480.64 88888.00 2006-06-03 10:26:47.074 154 13218.78 741.88 57481.25 88888.00 2006-06-03 10:26:48.074 154 13218.65 741.64 57481.13 88888.00 2006-06-03 10:26:49.074 154 13218.78 741.39 57480.89 88888.00 2006-06-03 10:26:50.074 154 13219.30 741.76 57481.13 88888.00 2006-06-03 10:26:51.074 154 13218.39 741.51 57480.39 88888.00 2006-06-03 10:26:52.074 154 13218.13 741.88 57481.01 88888.00 2006-06-03 10:26:53.074 154 13219.43 741.76 57480.76 88888.00 2006-06-03 10:26:54.074 154 13219.04 742.26 57481.50 88888.00 2006-06-03 10:26:55.074 154 13219.43 741.76 57480.89 88888.00 2006-06-03 10:26:56.074 154 13218.91 740.65 57481.01 88888.00 2006-06-03 10:26:57.074 154 13218.39 742.01 57481.25 88888.00 2006-06-03 10:26:58.074 154 13218.78 741.88 57480.52 88888.00 2006-06-03 10:27:00.074 154 13218.91 742.01 57481.01 88888.00 2006-06-03 10:27:01.074 154 13219.56 741.27 57481.38 88888.00 2006-06-03 10:27:02.074 154 13219.82 741.14 57481.38 88888.00 2006-06-03 10:27:03.074 154 13220.08 742.38 57480.64 88888.00 2006-06-03 10:27:04.074 154 13219.43 741.14 57481.01 88888.00 2006-06-03 10:27:05.074 154 13219.30 741.76 57481.13 88888.00 2006-06-03 10:27:06.074 154 13219.17 741.14 57480.64 88888.00 2006-06-03 10:27:07.074 154 13219.04 741.64 57481.13 88888.00 2006-06-03 10:27:08.074 154 13219.56 741.39 57481.38 88888.00 2006-06-03 10:27:09.074 154 13219.95 741.64 57481.50 88888.00 2006-06-03 10:27:10.074 154 13219.56 741.88 57480.15 88888.00 2006-06-03 10:27:11.074 154 13220.08 741.39 57481.38 88888.00 2006-06-03 10:27:12.074 154 13219.43 741.14 57481.13 88888.00 2006-06-03 10:27:13.074 154 13219.82 741.14 57482.11 88888.00 2006-06-03 10:27:14.074 154 13219.43 741.39 57481.38 88888.00 2006-06-03 10:27:15.074 154 13219.95 742.63 57481.74 88888.00 2006-06-03 10:27:16.074 154 13219.82 741.14 57481.38 88888.00 2006-06-03 10:27:17.074 154 13219.56 741.51 57481.74 88888.00 2006-06-03 10:27:18.074 154 13218.52 741.88 57481.38 88888.00 2006-06-03 10:27:19.074 154 13219.43 741.64 57481.01 88888.00 2006-06-03 10:27:20.074 154 13219.82 741.02 57481.38 88888.00 2006-06-03 10:27:21.074 154 13219.82 741.39 57481.38 88888.00 2006-06-03 10:27:22.074 154 13219.56 741.88 57481.25 88888.00 2006-06-03 10:27:23.074 154 13220.08 741.27 57481.50 88888.00 2006-06-03 10:27:24.074 154 13219.56 741.51 57481.50 88888.00 2006-06-03 10:27:25.074 154 13219.30 741.27 57481.38 88888.00 2006-06-03 10:27:26.074 154 13220.08 741.14 57481.38 88888.00 2006-06-03 10:27:27.074 154 13219.56 741.51 57481.74 88888.00 2006-06-03 10:27:28.074 154 13219.69 742.01 57481.25 88888.00 2006-06-03 10:27:29.074 154 13219.82 741.51 57481.38 88888.00 2006-06-03 10:27:30.074 154 13218.91 741.39 57481.50 88888.00 2006-06-03 10:27:31.074 154 13219.82 741.27 57481.50 88888.00 2006-06-03 10:27:32.074 154 13219.95 742.13 57481.86 88888.00 2006-06-03 10:27:33.074 154 13219.69 741.27 57480.64 88888.00 2006-06-03 10:27:34.074 154 13219.69 741.88 57481.50 88888.00 2006-06-03 10:27:35.074 154 13219.69 741.51 57481.13 88888.00 2006-06-03 10:27:36.074 154 13219.82 740.65 57481.01 88888.00 2006-06-03 10:27:37.074 154 13219.82 741.88 57481.38 88888.00 2006-06-03 10:27:38.074 154 13219.69 741.27 57481.25 88888.00 2006-06-03 10:27:39.074 154 13219.69 741.76 57480.89 88888.00 2006-06-03 10:27:40.074 154 13220.08 741.88 57481.01 88888.00 2006-06-03 10:27:41.074 154 13219.95 741.51 57481.50 88888.00 2006-06-03 10:27:42.074 154 13219.56 741.27 57481.38 88888.00 2006-06-03 10:27:43.074 154 13220.21 741.51 57481.13 88888.00 2006-06-03 10:27:44.074 154 13219.82 741.27 57481.50 88888.00 2006-06-03 10:27:45.074 154 13219.43 741.14 57481.13 88888.00 2006-06-03 10:27:46.074 154 13219.82 741.14 57481.50 88888.00 2006-06-03 10:27:47.074 154 13219.69 740.89 57481.25 88888.00 2006-06-03 10:27:48.074 154 13220.47 741.76 57481.01 88888.00 2006-06-03 10:27:49.074 154 13219.30 741.64 57481.74 88888.00 2006-06-03 10:27:50.074 154 13220.08 741.39 57481.50 88888.00 2006-06-03 10:27:51.074 154 13220.21 741.39 57481.01 88888.00 2006-06-03 10:27:52.074 154 13220.21 741.27 57481.74 88888.00 2006-06-03 10:27:53.074 154 13219.56 741.14 57481.50 88888.00 2006-06-03 10:27:54.074 154 13220.21 741.14 57481.86 88888.00 2006-06-03 10:27:55.074 154 13219.82 740.65 57481.25 88888.00 2006-06-03 10:27:56.074 154 13220.47 741.14 57481.13 88888.00 2006-06-03 10:27:57.074 154 13219.30 740.65 57481.38 88888.00 2006-06-03 10:27:58.074 154 13219.82 741.02 57481.13 88888.00 2006-06-03 10:27:59.074 154 13220.08 741.39 57481.38 88888.00 2006-06-03 10:28:00.074 154 13219.69 741.64 57481.50 88888.00 2006-06-03 10:28:01.074 154 13219.82 741.27 57481.98 88888.00 2006-06-03 10:28:02.074 154 13219.82 740.77 57481.50 88888.00 2006-06-03 10:28:03.074 154 13220.08 740.77 57481.74 88888.00 2006-06-03 10:28:04.074 154 13219.95 741.02 57481.86 88888.00 2006-06-03 10:28:05.074 154 13219.56 741.64 57481.25 88888.00 2006-06-03 10:28:06.074 154 13219.43 740.89 57480.89 88888.00 2006-06-03 10:28:07.074 154 13219.82 740.65 57480.89 88888.00 2006-06-03 10:28:08.074 154 13219.95 741.02 57481.01 88888.00 2006-06-03 10:28:09.074 154 13219.69 740.40 57481.50 88888.00 2006-06-03 10:28:10.074 154 13219.30 741.27 57480.89 88888.00 2006-06-03 10:28:11.074 154 13219.82 741.27 57481.25 88888.00 2006-06-03 10:28:12.074 154 13219.95 740.89 57480.52 88888.00 2006-06-03 10:28:13.074 154 13219.43 740.52 57480.89 88888.00 2006-06-03 10:28:14.074 154 13219.30 741.02 57481.13 88888.00 2006-06-03 10:28:15.074 154 13219.04 740.89 57481.50 88888.00 2006-06-03 10:28:16.074 154 13218.65 740.27 57481.38 88888.00 2006-06-03 10:28:17.074 154 13219.30 740.27 57481.13 88888.00 2006-06-03 10:28:18.074 154 13219.17 740.52 57481.25 88888.00 2006-06-03 10:28:19.074 154 13219.56 741.39 57481.01 88888.00 2006-06-03 10:28:20.074 154 13218.91 741.27 57481.25 88888.00 2006-06-03 10:28:21.074 154 13219.43 740.77 57481.13 88888.00 2006-06-03 10:28:22.074 154 13219.17 740.27 57480.39 88888.00 2006-06-03 10:28:23.074 154 13219.04 741.02 57480.76 88888.00 2006-06-03 10:28:24.074 154 13219.30 740.27 57480.89 88888.00 2006-06-03 10:28:25.074 154 13219.56 741.02 57480.52 88888.00 2006-06-03 10:28:26.074 154 13219.43 740.15 57481.13 88888.00 2006-06-03 10:28:27.074 154 13219.17 740.77 57481.38 88888.00 2006-06-03 10:28:28.074 154 13219.69 741.27 57481.50 88888.00 2006-06-03 10:28:29.074 154 13219.56 740.40 57481.62 88888.00 2006-06-03 10:28:30.074 154 13219.30 740.89 57480.76 88888.00 2006-06-03 10:28:31.074 154 13219.30 741.39 57481.50 88888.00 2006-06-03 10:28:32.074 154 13218.78 741.14 57481.86 88888.00 2006-06-03 10:28:33.074 154 13219.17 741.14 57481.01 88888.00 2006-06-03 10:28:34.074 154 13219.04 740.77 57480.89 88888.00 2006-06-03 10:28:35.074 154 13218.91 740.89 57481.01 88888.00 2006-06-03 10:28:36.074 154 13218.91 741.39 57480.64 88888.00 2006-06-03 10:28:37.074 154 13218.65 741.02 57481.38 88888.00 2006-06-03 10:28:38.074 154 13219.17 740.65 57481.01 88888.00 2006-06-03 10:28:39.074 154 13218.91 740.89 57481.50 88888.00 2006-06-03 10:28:40.074 154 13219.17 740.27 57481.62 88888.00 2006-06-03 10:28:41.074 154 13219.04 740.77 57481.13 88888.00 2006-06-03 10:28:42.074 154 13219.04 741.02 57481.38 88888.00 2006-06-03 10:28:43.074 154 13219.17 741.27 57481.50 88888.00 2006-06-03 10:28:44.074 154 13218.91 740.65 57481.50 88888.00 2006-06-03 10:28:45.074 154 13219.04 741.64 57480.52 88888.00 2006-06-03 10:28:46.074 154 13218.91 740.77 57481.13 88888.00 2006-06-03 10:28:47.074 154 13219.17 741.51 57481.01 88888.00 2006-06-03 10:28:48.074 154 13219.43 741.27 57481.38 88888.00 2006-06-03 10:28:49.074 154 13218.91 741.39 57481.38 88888.00 2006-06-03 10:28:50.074 154 13218.65 741.76 57481.38 88888.00 2006-06-03 10:28:51.074 154 13218.78 741.39 57481.38 88888.00 2006-06-03 10:28:52.074 154 13219.82 741.14 57481.50 88888.00 2006-06-03 10:28:53.074 154 13218.78 741.51 57481.98 88888.00 2006-06-03 10:28:54.074 154 13219.30 740.52 57481.86 88888.00 2006-06-03 10:28:55.074 154 13219.69 741.76 57481.74 88888.00 2006-06-03 10:28:56.074 154 13219.17 741.76 57481.62 88888.00 2006-06-03 10:28:57.074 154 13219.17 741.39 57481.01 88888.00 2006-06-03 10:28:58.074 154 13219.30 741.14 57481.62 88888.00 2006-06-03 10:28:59.074 154 13219.30 741.39 57481.38 88888.00 2006-06-03 10:29:00.074 154 13219.43 741.76 57481.50 88888.00 2006-06-03 10:29:01.074 154 13218.78 741.64 57481.62 88888.00 2006-06-03 10:29:02.074 154 13218.65 742.01 57481.13 88888.00 2006-06-03 10:29:03.074 154 13218.65 741.14 57481.74 88888.00 2006-06-03 10:29:04.074 154 13220.08 741.39 57481.62 88888.00 2006-06-03 10:29:05.074 154 13219.04 741.27 57481.98 88888.00 2006-06-03 10:29:06.074 154 13219.04 741.27 57481.62 88888.00 2006-06-03 10:29:07.074 154 13219.30 741.14 57481.01 88888.00 2006-06-03 10:29:08.074 154 13219.30 741.02 57481.98 88888.00 2006-06-03 10:29:09.074 154 13219.43 741.76 57481.86 88888.00 2006-06-03 10:29:10.074 154 13218.26 741.14 57481.74 88888.00 2006-06-03 10:29:11.074 154 13219.30 741.02 57481.98 88888.00 2006-06-03 10:29:12.074 154 13219.17 740.89 57481.50 88888.00 2006-06-03 10:29:13.074 154 13218.26 741.02 57481.62 88888.00 2006-06-03 10:29:14.074 154 13219.43 741.64 57481.38 88888.00 2006-06-03 10:29:15.074 154 13218.91 741.51 57482.11 88888.00 2006-06-03 10:29:16.074 154 13219.30 741.88 57481.50 88888.00 2006-06-03 10:29:17.074 154 13219.04 742.26 57481.86 88888.00 2006-06-03 10:29:18.074 154 13219.17 742.26 57482.11 88888.00 2006-06-03 10:29:19.074 154 13218.52 741.14 57481.74 88888.00 2006-06-03 10:29:20.074 154 13218.65 741.64 57481.50 88888.00 2006-06-03 10:29:21.074 154 13218.91 741.64 57481.86 88888.00 2006-06-03 10:29:22.074 154 13218.78 741.51 57481.13 88888.00 2006-06-03 10:29:23.074 154 13219.17 741.76 57481.74 88888.00 2006-06-03 10:29:24.074 154 13219.30 741.88 57481.25 88888.00 2006-06-03 10:29:25.074 154 13219.69 740.89 57481.86 88888.00 2006-06-03 10:29:26.074 154 13219.04 741.14 57481.98 88888.00 2006-06-03 10:29:27.074 154 13219.69 741.51 57481.38 88888.00 2006-06-03 10:29:28.074 154 13219.17 741.27 57481.86 88888.00 2006-06-03 10:29:29.074 154 13219.43 740.89 57481.13 88888.00 2006-06-03 10:29:30.074 154 13219.30 741.76 57481.38 88888.00 2006-06-03 10:29:31.074 154 13218.91 741.39 57480.89 88888.00 2006-06-03 10:29:32.074 154 13219.30 741.27 57482.35 88888.00 2006-06-03 10:29:33.074 154 13219.56 741.39 57481.74 88888.00 2006-06-03 10:29:34.074 154 13219.30 741.39 57482.23 88888.00 2006-06-03 10:29:35.074 154 13219.69 742.01 57482.23 88888.00 2006-06-03 10:29:36.074 154 13218.78 741.14 57482.35 88888.00 2006-06-03 10:29:37.074 154 13219.43 741.51 57481.86 88888.00 2006-06-03 10:29:38.074 154 13219.04 741.64 57481.74 88888.00 2006-06-03 10:29:39.074 154 13218.91 741.39 57481.86 88888.00 2006-06-03 10:29:40.074 154 13218.26 741.02 57481.74 88888.00 2006-06-03 10:29:41.074 154 13219.56 741.14 57481.98 88888.00 2006-06-03 10:29:42.074 154 13219.82 741.39 57481.74 88888.00 2006-06-03 10:29:43.074 154 13219.82 741.27 57482.23 88888.00 2006-06-03 10:29:44.074 154 13219.30 741.27 57481.86 88888.00 2006-06-03 10:29:45.074 154 13219.43 740.89 57481.62 88888.00 2006-06-03 10:29:46.074 154 13219.69 741.02 57481.38 88888.00 2006-06-03 10:29:47.074 154 13219.95 741.76 57481.86 88888.00 2006-06-03 10:29:48.074 154 13219.56 741.02 57481.38 88888.00 2006-06-03 10:29:49.074 154 13220.08 741.51 57481.62 88888.00 2006-06-03 10:29:50.074 154 13219.69 741.76 57481.62 88888.00 2006-06-03 10:29:51.074 154 13219.69 741.39 57481.98 88888.00 2006-06-03 10:29:52.074 154 13219.69 741.76 57481.98 88888.00 2006-06-03 10:29:53.074 154 13219.43 740.89 57481.62 88888.00 2006-06-03 10:29:54.074 154 13219.17 741.39 57482.11 88888.00 2006-06-03 10:29:55.074 154 13219.04 740.40 57481.86 88888.00 2006-06-03 10:29:56.074 154 13220.21 740.89 57482.11 88888.00 2006-06-03 10:29:57.074 154 13219.95 741.51 57481.38 88888.00 2006-06-03 10:29:58.074 154 13219.56 741.14 57481.38 88888.00 2006-06-03 10:29:59.074 154 13220.08 741.14 57481.86 88888.00 2006-06-03 10:30:00.074 154 13219.30 740.89 57481.98 88888.00 2006-06-03 10:30:01.074 154 13220.21 741.39 57482.11 88888.00 2006-06-03 10:30:02.074 154 13219.69 741.39 57481.13 88888.00 2006-06-03 10:30:03.074 154 13219.17 741.27 57481.98 88888.00 2006-06-03 10:30:04.074 154 13219.30 741.14 57481.74 88888.00 2006-06-03 10:30:05.074 154 13219.04 740.77 57481.74 88888.00 2006-06-03 10:30:06.074 154 13219.69 740.77 57482.23 88888.00 2006-06-03 10:30:07.074 154 13219.95 741.27 57481.98 88888.00 2006-06-03 10:30:08.074 154 13219.82 741.51 57481.98 88888.00 2006-06-03 10:30:09.074 154 13218.91 740.65 57482.11 88888.00 2006-06-03 10:30:10.074 154 13219.82 740.77 57482.11 88888.00 2006-06-03 10:30:11.074 154 13220.21 741.02 57481.98 88888.00 2006-06-03 10:30:12.074 154 13219.69 740.89 57482.23 88888.00 2006-06-03 10:30:13.074 154 13219.30 740.77 57481.13 88888.00 2006-06-03 10:30:14.074 154 13219.95 740.65 57481.74 88888.00 2006-06-03 10:30:15.074 154 13220.08 740.77 57482.11 88888.00 2006-06-03 10:30:16.074 154 13219.17 741.14 57481.86 88888.00 2006-06-03 10:30:17.074 154 13219.95 741.27 57481.50 88888.00 2006-06-03 10:30:18.074 154 13218.52 740.65 57481.38 88888.00 2006-06-03 10:30:19.074 154 13219.82 741.27 57481.25 88888.00 2006-06-03 10:30:20.074 154 13219.69 740.27 57481.62 88888.00 2006-06-03 10:30:21.074 154 13219.69 740.52 57481.50 88888.00 2006-06-03 10:30:22.074 154 13219.56 741.27 57482.35 88888.00 2006-06-03 10:30:23.074 154 13219.69 741.02 57481.62 88888.00 2006-06-03 10:30:24.074 154 13219.69 740.77 57481.62 88888.00 2006-06-03 10:30:25.074 154 13220.21 740.77 57481.62 88888.00 2006-06-03 10:30:26.074 154 13219.69 740.89 57481.98 88888.00 2006-06-03 10:30:27.074 154 13219.17 739.90 57481.38 88888.00 2006-06-03 10:30:28.074 154 13220.08 740.89 57481.86 88888.00 2006-06-03 10:30:29.074 154 13219.30 740.77 57481.98 88888.00 2006-06-03 10:30:30.074 154 13219.43 740.65 57481.25 88888.00 2006-06-03 10:30:31.074 154 13219.82 740.89 57481.62 88888.00 2006-06-03 10:30:32.074 154 13219.43 741.14 57481.62 88888.00 2006-06-03 10:30:33.074 154 13219.43 741.39 57481.98 88888.00 2006-06-03 10:30:34.074 154 13219.17 741.02 57481.38 88888.00 2006-06-03 10:30:35.074 154 13218.91 741.39 57481.98 88888.00 2006-06-03 10:30:36.074 154 13218.91 740.77 57482.23 88888.00 2006-06-03 10:30:37.074 154 13219.69 740.52 57481.50 88888.00 2006-06-03 10:30:38.074 154 13219.43 740.65 57482.35 88888.00 2006-06-03 10:30:39.074 154 13218.78 740.40 57481.25 88888.00 2006-06-03 10:30:40.074 154 13218.78 740.65 57481.25 88888.00 2006-06-03 10:30:41.074 154 13219.17 740.65 57481.38 88888.00 2006-06-03 10:30:42.074 154 13219.82 740.89 57481.50 88888.00 2006-06-03 10:30:43.074 154 13219.82 741.02 57481.50 88888.00 2006-06-03 10:30:44.074 154 13218.65 740.27 57481.86 88888.00 2006-06-03 10:30:45.074 154 13219.04 740.52 57481.25 88888.00 2006-06-03 10:30:46.074 154 13219.43 741.14 57481.01 88888.00 2006-06-03 10:30:47.074 154 13219.04 741.39 57481.25 88888.00 2006-06-03 10:30:48.074 154 13219.04 740.77 57481.86 88888.00 2006-06-03 10:30:49.074 154 13218.78 741.51 57481.50 88888.00 2006-06-03 10:30:50.074 154 13218.91 740.89 57481.62 88888.00 2006-06-03 10:30:51.074 154 13218.78 741.14 57481.50 88888.00 2006-06-03 10:30:52.074 154 13219.56 741.02 57481.50 88888.00 2006-06-03 10:30:53.074 154 13218.78 740.65 57481.62 88888.00 2006-06-03 10:30:54.074 154 13219.04 741.02 57481.62 88888.00 2006-06-03 10:30:55.074 154 13218.91 741.14 57481.25 88888.00 2006-06-03 10:30:56.074 154 13219.56 741.27 57481.62 88888.00 2006-06-03 10:30:57.074 154 13218.91 741.39 57481.62 88888.00 2006-06-03 10:30:58.074 154 13219.04 741.27 57482.11 88888.00 2006-06-03 10:31:00.074 154 13218.26 741.51 57481.50 88888.00 2006-06-03 10:31:01.074 154 13218.65 740.77 57481.25 88888.00 2006-06-03 10:31:02.074 154 13218.78 740.65 57480.89 88888.00 2006-06-03 10:31:03.074 154 13218.91 741.02 57481.38 88888.00 2006-06-03 10:31:04.074 154 13219.30 741.39 57481.25 88888.00 2006-06-03 10:31:05.074 154 13218.39 741.39 57481.98 88888.00 2006-06-03 10:31:06.074 154 13218.65 740.77 57482.11 88888.00 2006-06-03 10:31:07.074 154 13218.91 740.65 57481.38 88888.00 2006-06-03 10:31:08.074 154 13219.04 741.02 57481.38 88888.00 2006-06-03 10:31:09.074 154 13219.43 740.77 57482.11 88888.00 2006-06-03 10:31:10.074 154 13218.91 741.39 57481.62 88888.00 2006-06-03 10:31:11.074 154 13218.78 741.88 57481.38 88888.00 2006-06-03 10:31:12.074 154 13218.65 741.39 57481.50 88888.00 2006-06-03 10:31:13.074 154 13218.65 741.14 57481.86 88888.00 2006-06-03 10:31:14.074 154 13219.04 741.39 57481.74 88888.00 2006-06-03 10:31:15.074 154 13218.78 740.77 57481.74 88888.00 2006-06-03 10:31:16.074 154 13218.52 741.02 57481.01 88888.00 2006-06-03 10:31:17.074 154 13218.39 741.27 57481.62 88888.00 2006-06-03 10:31:18.074 154 13218.91 741.02 57481.86 88888.00 2006-06-03 10:31:19.074 154 13218.91 740.89 57482.35 88888.00 2006-06-03 10:31:20.074 154 13219.56 741.02 57481.86 88888.00 2006-06-03 10:31:21.074 154 13218.26 741.51 57481.50 88888.00 2006-06-03 10:31:22.074 154 13219.17 741.02 57481.74 88888.00 2006-06-03 10:31:23.074 154 13217.87 741.27 57481.13 88888.00 2006-06-03 10:31:24.074 154 13218.65 740.77 57482.11 88888.00 2006-06-03 10:31:25.074 154 13218.91 740.52 57481.62 88888.00 2006-06-03 10:31:26.074 154 13218.91 740.52 57481.50 88888.00 2006-06-03 10:31:27.074 154 13218.39 741.27 57481.98 88888.00 2006-06-03 10:31:28.074 154 13218.39 741.02 57481.25 88888.00 2006-06-03 10:31:29.074 154 13218.00 740.65 57481.62 88888.00 2006-06-03 10:31:30.074 154 13218.91 741.14 57482.35 88888.00 2006-06-03 10:31:31.074 154 13218.52 740.89 57481.25 88888.00 2006-06-03 10:31:32.074 154 13219.04 741.14 57481.38 88888.00 2006-06-03 10:31:33.074 154 13218.52 740.65 57481.86 88888.00 2006-06-03 10:31:34.074 154 13218.52 741.51 57481.38 88888.00 2006-06-03 10:31:35.074 154 13218.39 740.89 57481.74 88888.00 2006-06-03 10:31:36.074 154 13218.13 741.39 57481.38 88888.00 2006-06-03 10:31:37.074 154 13218.65 741.64 57481.74 88888.00 2006-06-03 10:31:38.074 154 13217.87 741.51 57481.38 88888.00 2006-06-03 10:31:39.074 154 13219.17 740.65 57481.74 88888.00 2006-06-03 10:31:40.074 154 13218.52 741.27 57481.86 88888.00 2006-06-03 10:31:41.074 154 13218.65 741.39 57481.62 88888.00 2006-06-03 10:31:42.074 154 13219.04 741.51 57481.74 88888.00 2006-06-03 10:31:43.073 154 13218.52 740.89 57480.89 88888.00 2006-06-03 10:31:44.073 154 13218.78 741.64 57481.50 88888.00 2006-06-03 10:31:45.073 154 13218.26 741.51 57481.25 88888.00 2006-06-03 10:31:46.073 154 13218.78 741.14 57481.74 88888.00 2006-06-03 10:31:47.073 154 13218.39 741.02 57481.50 88888.00 2006-06-03 10:31:48.073 154 13218.91 741.14 57481.25 88888.00 2006-06-03 10:31:49.073 154 13218.52 741.02 57482.11 88888.00 2006-06-03 10:31:50.073 154 13219.04 740.77 57482.11 88888.00 2006-06-03 10:31:51.073 154 13218.91 741.88 57481.50 88888.00 2006-06-03 10:31:52.073 154 13218.00 741.27 57481.50 88888.00 2006-06-03 10:31:53.073 154 13218.91 740.65 57482.48 88888.00 2006-06-03 10:31:54.073 154 13218.39 741.27 57481.25 88888.00 2006-06-03 10:31:55.073 154 13219.04 741.51 57481.38 88888.00 2006-06-03 10:31:56.073 154 13218.39 741.39 57481.86 88888.00 2006-06-03 10:31:57.073 154 13219.04 741.39 57481.62 88888.00 2006-06-03 10:31:58.073 154 13219.04 741.27 57481.38 88888.00 2006-06-03 10:31:59.073 154 13219.43 741.51 57481.50 88888.00 2006-06-03 10:32:00.073 154 13218.78 742.13 57481.50 88888.00 2006-06-03 10:32:01.073 154 13218.39 741.51 57481.13 88888.00 2006-06-03 10:32:02.073 154 13218.65 740.77 57481.13 88888.00 2006-06-03 10:32:03.073 154 13218.13 741.51 57481.01 88888.00 2006-06-03 10:32:04.073 154 13219.30 742.01 57480.89 88888.00 2006-06-03 10:32:05.073 154 13218.65 740.89 57481.62 88888.00 2006-06-03 10:32:06.073 154 13218.91 741.76 57482.35 88888.00 2006-06-03 10:32:07.073 154 13219.04 741.88 57481.86 88888.00 2006-06-03 10:32:08.073 154 13218.26 742.01 57481.74 88888.00 2006-06-03 10:32:09.073 154 13218.91 742.01 57481.50 88888.00 2006-06-03 10:32:10.073 154 13218.65 742.50 57481.50 88888.00 2006-06-03 10:32:11.073 154 13218.52 740.89 57481.25 88888.00 2006-06-03 10:32:12.073 154 13218.91 741.88 57481.50 88888.00 2006-06-03 10:32:13.073 154 13218.13 742.01 57481.86 88888.00 2006-06-03 10:32:14.073 154 13217.74 742.13 57481.50 88888.00 2006-06-03 10:32:15.073 154 13218.91 741.14 57482.35 88888.00 2006-06-03 10:32:16.073 154 13218.65 741.39 57482.11 88888.00 2006-06-03 10:32:17.073 154 13219.04 741.39 57481.86 88888.00 2006-06-03 10:32:18.073 154 13219.04 741.64 57481.62 88888.00 2006-06-03 10:32:19.073 154 13218.78 741.51 57481.62 88888.00 2006-06-03 10:32:20.073 154 13218.52 741.64 57480.89 88888.00 2006-06-03 10:32:21.073 154 13218.52 741.27 57481.98 88888.00 2006-06-03 10:32:22.073 154 13218.78 741.51 57481.38 88888.00 2006-06-03 10:32:23.073 154 13218.78 741.88 57482.60 88888.00 2006-06-03 10:32:24.073 154 13218.39 741.76 57482.11 88888.00 2006-06-03 10:32:25.073 154 13218.26 741.76 57482.23 88888.00 2006-06-03 10:32:26.073 154 13218.91 741.27 57481.25 88888.00 2006-06-03 10:32:27.073 154 13218.78 742.01 57481.50 88888.00 2006-06-03 10:32:28.073 154 13218.78 741.76 57482.11 88888.00 2006-06-03 10:32:29.073 154 13218.26 742.13 57482.35 88888.00 2006-06-03 10:32:30.073 154 13218.39 742.26 57482.48 88888.00 2006-06-03 10:32:31.073 154 13219.04 742.38 57482.35 88888.00 2006-06-03 10:32:32.073 154 13219.17 741.51 57482.48 88888.00 2006-06-03 10:32:33.073 154 13218.91 741.88 57481.38 88888.00 2006-06-03 10:32:34.073 154 13218.65 742.26 57482.11 88888.00 2006-06-03 10:32:35.073 154 13218.39 742.26 57481.74 88888.00 2006-06-03 10:32:36.073 154 13218.39 742.38 57481.74 88888.00 2006-06-03 10:32:37.073 154 13219.04 742.13 57481.38 88888.00 2006-06-03 10:32:38.073 154 13218.78 742.50 57482.23 88888.00 2006-06-03 10:32:39.073 154 13218.65 742.75 57481.86 88888.00 2006-06-03 10:32:40.073 154 13218.65 743.00 57482.11 88888.00 2006-06-03 10:32:41.073 154 13218.52 742.13 57481.25 88888.00 2006-06-03 10:32:42.073 154 13218.65 742.50 57481.62 88888.00 2006-06-03 10:32:43.073 154 13219.04 742.38 57482.48 88888.00 2006-06-03 10:32:44.073 154 13218.91 742.63 57482.11 88888.00 2006-06-03 10:32:45.073 154 13219.04 742.88 57481.86 88888.00 2006-06-03 10:32:46.073 154 13218.26 742.75 57481.86 88888.00 2006-06-03 10:32:47.073 154 13218.26 742.01 57482.60 88888.00 2006-06-03 10:32:48.073 154 13219.43 742.75 57482.23 88888.00 2006-06-03 10:32:49.073 154 13218.39 742.26 57482.72 88888.00 2006-06-03 10:32:50.073 154 13219.17 742.75 57482.72 88888.00 2006-06-03 10:32:51.073 154 13219.04 743.00 57481.74 88888.00 2006-06-03 10:32:52.073 154 13219.17 742.50 57482.23 88888.00 2006-06-03 10:32:53.073 154 13219.56 742.26 57482.11 88888.00 2006-06-03 10:32:54.073 154 13218.39 742.13 57482.11 88888.00 2006-06-03 10:32:55.073 154 13219.04 742.26 57482.35 88888.00 2006-06-03 10:32:56.073 154 13219.56 742.63 57481.50 88888.00 2006-06-03 10:32:57.073 154 13219.04 742.13 57481.62 88888.00 2006-06-03 10:32:58.073 154 13218.26 742.26 57482.35 88888.00 2006-06-03 10:32:59.073 154 13219.17 742.75 57481.86 88888.00 2006-06-03 10:33:00.073 154 13219.30 742.63 57481.98 88888.00 2006-06-03 10:33:01.073 154 13218.91 743.37 57482.35 88888.00 2006-06-03 10:33:02.073 154 13218.65 742.75 57482.35 88888.00 2006-06-03 10:33:03.073 154 13219.04 742.13 57482.11 88888.00 2006-06-03 10:33:04.073 154 13219.30 742.88 57482.11 88888.00 2006-06-03 10:33:05.073 154 13219.04 743.62 57482.11 88888.00 2006-06-03 10:33:06.073 154 13219.95 743.00 57481.25 88888.00 2006-06-03 10:33:07.073 154 13218.78 742.88 57481.74 88888.00 2006-06-03 10:33:08.073 154 13219.43 743.12 57482.35 88888.00 2006-06-03 10:33:09.073 154 13219.04 743.00 57481.86 88888.00 2006-06-03 10:33:10.073 154 13218.65 743.12 57482.11 88888.00 2006-06-03 10:33:11.073 154 13218.52 742.38 57482.11 88888.00 2006-06-03 10:33:12.073 154 13218.65 742.50 57481.86 88888.00 2006-06-03 10:33:13.073 154 13219.56 742.75 57482.23 88888.00 2006-06-03 10:33:14.073 154 13219.17 743.37 57482.35 88888.00 2006-06-03 10:33:15.073 154 13219.56 743.00 57482.23 88888.00 2006-06-03 10:33:16.073 154 13218.65 743.12 57482.35 88888.00 2006-06-03 10:33:17.073 154 13218.78 743.37 57482.23 88888.00 2006-06-03 10:33:18.073 154 13218.78 743.12 57481.74 88888.00 2006-06-03 10:33:19.073 154 13218.39 743.12 57482.11 88888.00 2006-06-03 10:33:20.073 154 13219.43 743.00 57482.23 88888.00 2006-06-03 10:33:21.073 154 13219.30 743.37 57481.86 88888.00 2006-06-03 10:33:22.073 154 13219.56 742.63 57482.11 88888.00 2006-06-03 10:33:23.073 154 13219.69 743.00 57482.11 88888.00 2006-06-03 10:33:24.073 154 13219.30 743.37 57482.23 88888.00 2006-06-03 10:33:25.073 154 13219.69 742.88 57482.72 88888.00 2006-06-03 10:33:26.073 154 13219.30 742.75 57482.11 88888.00 2006-06-03 10:33:27.073 154 13219.69 743.62 57482.60 88888.00 2006-06-03 10:33:28.073 154 13219.04 742.75 57482.60 88888.00 2006-06-03 10:33:29.073 154 13219.43 742.75 57482.11 88888.00 2006-06-03 10:33:30.073 154 13219.04 742.50 57482.84 88888.00 2006-06-03 10:33:31.073 154 13219.17 743.37 57483.09 88888.00 2006-06-03 10:33:32.073 154 13218.91 742.88 57483.21 88888.00 2006-06-03 10:33:33.073 154 13218.91 743.25 57482.48 88888.00 2006-06-03 10:33:34.073 154 13218.91 743.74 57482.60 88888.00 2006-06-03 10:33:35.073 154 13219.43 743.00 57482.48 88888.00 2006-06-03 10:33:36.073 154 13219.30 742.63 57482.60 88888.00 2006-06-03 10:33:37.073 154 13219.17 743.37 57481.98 88888.00 2006-06-03 10:33:38.073 154 13219.43 743.00 57481.86 88888.00 2006-06-03 10:33:39.073 154 13219.30 743.25 57482.35 88888.00 2006-06-03 10:33:40.073 154 13219.43 743.00 57482.60 88888.00 2006-06-03 10:33:41.073 154 13219.56 743.12 57482.23 88888.00 2006-06-03 10:33:42.073 154 13219.56 742.88 57482.84 88888.00 2006-06-03 10:33:43.073 154 13219.82 743.37 57482.72 88888.00 2006-06-03 10:33:44.073 154 13220.08 742.75 57482.72 88888.00 2006-06-03 10:33:45.073 154 13219.82 742.88 57482.60 88888.00 2006-06-03 10:33:46.073 154 13219.82 742.63 57482.72 88888.00 2006-06-03 10:33:47.073 154 13219.17 742.75 57482.84 88888.00 2006-06-03 10:33:48.073 154 13219.69 743.37 57482.35 88888.00 2006-06-03 10:33:49.073 154 13219.17 743.74 57482.48 88888.00 2006-06-03 10:33:50.073 154 13219.43 743.12 57482.96 88888.00 2006-06-03 10:33:51.073 154 13219.43 743.87 57482.84 88888.00 2006-06-03 10:33:52.073 154 13219.82 743.62 57482.96 88888.00 2006-06-03 10:33:53.073 154 13219.17 743.49 57482.23 88888.00 2006-06-03 10:33:54.073 154 13219.69 743.37 57483.09 88888.00 2006-06-03 10:33:55.073 154 13219.95 743.49 57482.60 88888.00 2006-06-03 10:33:56.073 154 13219.82 743.87 57482.48 88888.00 2006-06-03 10:33:57.073 154 13219.69 743.62 57481.86 88888.00 2006-06-03 10:33:58.073 154 13219.56 743.62 57482.11 88888.00 2006-06-03 10:33:59.073 154 13219.30 743.37 57482.48 88888.00 2006-06-03 10:34:00.073 154 13219.95 743.74 57482.48 88888.00 2006-06-03 10:34:01.073 154 13220.34 743.37 57482.84 88888.00 2006-06-03 10:34:02.073 154 13219.56 743.25 57482.84 88888.00 2006-06-03 10:34:03.073 154 13219.17 743.25 57482.72 88888.00 2006-06-03 10:34:04.073 154 13219.82 743.00 57482.84 88888.00 2006-06-03 10:34:05.073 154 13219.30 742.88 57482.35 88888.00 2006-06-03 10:34:06.073 154 13220.47 743.37 57482.84 88888.00 2006-06-03 10:34:07.073 154 13219.43 743.37 57483.33 88888.00 2006-06-03 10:34:08.073 154 13218.91 743.62 57483.21 88888.00 2006-06-03 10:34:09.073 154 13219.95 743.12 57482.84 88888.00 2006-06-03 10:34:10.073 154 13219.56 743.37 57482.48 88888.00 2006-06-03 10:34:11.073 154 13219.95 743.25 57482.84 88888.00 2006-06-03 10:34:12.073 154 13220.08 743.37 57482.35 88888.00 2006-06-03 10:34:13.073 154 13219.82 743.00 57482.72 88888.00 2006-06-03 10:34:14.073 154 13219.82 743.87 57482.84 88888.00 2006-06-03 10:34:15.073 154 13219.43 743.62 57482.48 88888.00 2006-06-03 10:34:16.073 154 13219.17 743.62 57483.09 88888.00 2006-06-03 10:34:17.073 154 13219.82 743.12 57482.60 88888.00 2006-06-03 10:34:18.073 154 13219.30 743.62 57482.35 88888.00 2006-06-03 10:34:19.073 154 13219.56 743.49 57482.72 88888.00 2006-06-03 10:34:20.073 154 13219.56 743.37 57483.09 88888.00 2006-06-03 10:34:21.073 154 13219.43 744.49 57483.57 88888.00 2006-06-03 10:34:22.073 154 13219.56 744.24 57483.33 88888.00 2006-06-03 10:34:23.073 154 13219.56 743.49 57483.70 88888.00 2006-06-03 10:34:24.073 154 13219.04 743.00 57483.45 88888.00 2006-06-03 10:34:25.073 154 13219.56 743.87 57482.96 88888.00 2006-06-03 10:34:26.073 154 13219.69 743.37 57483.33 88888.00 2006-06-03 10:34:27.073 154 13219.69 744.24 57482.72 88888.00 2006-06-03 10:34:28.073 154 13219.69 743.87 57482.72 88888.00 2006-06-03 10:34:29.073 154 13219.82 744.24 57482.84 88888.00 2006-06-03 10:34:30.073 154 13219.43 743.74 57483.33 88888.00 2006-06-03 10:34:31.073 154 13219.30 743.87 57482.72 88888.00 2006-06-03 10:34:32.073 154 13219.43 743.74 57482.96 88888.00 2006-06-03 10:34:33.073 154 13219.69 744.36 57482.72 88888.00 2006-06-03 10:34:34.073 154 13219.69 743.49 57482.84 88888.00 2006-06-03 10:34:35.073 154 13219.82 743.74 57482.84 88888.00 2006-06-03 10:34:36.073 154 13220.34 743.74 57483.33 88888.00 2006-06-03 10:34:37.073 154 13220.08 743.49 57483.45 88888.00 2006-06-03 10:34:38.073 154 13220.08 743.74 57482.96 88888.00 2006-06-03 10:34:39.073 154 13219.82 743.74 57482.72 88888.00 2006-06-03 10:34:40.073 154 13219.82 743.25 57482.96 88888.00 2006-06-03 10:34:41.073 154 13220.21 743.37 57483.09 88888.00 2006-06-03 10:34:42.073 154 13220.34 743.99 57482.35 88888.00 2006-06-03 10:34:43.073 154 13220.34 743.49 57482.11 88888.00 2006-06-03 10:34:44.073 154 13220.08 743.62 57482.84 88888.00 2006-06-03 10:34:45.073 154 13219.69 743.00 57482.35 88888.00 2006-06-03 10:34:46.073 154 13220.47 743.87 57482.84 88888.00 2006-06-03 10:34:47.073 154 13220.21 743.49 57482.11 88888.00 2006-06-03 10:34:48.073 154 13219.56 744.11 57483.57 88888.00 2006-06-03 10:34:49.073 154 13219.82 743.87 57483.09 88888.00 2006-06-03 10:34:50.073 154 13220.34 743.49 57482.96 88888.00 2006-06-03 10:34:51.073 154 13219.56 743.62 57483.70 88888.00 2006-06-03 10:34:52.073 154 13220.34 743.62 57482.84 88888.00 2006-06-03 10:34:53.073 154 13220.34 743.87 57483.09 88888.00 2006-06-03 10:34:54.073 154 13220.47 743.99 57482.84 88888.00 2006-06-03 10:34:55.073 154 13220.21 743.74 57482.60 88888.00 2006-06-03 10:34:56.073 154 13220.47 743.62 57482.96 88888.00 2006-06-03 10:34:57.073 154 13220.08 743.62 57482.60 88888.00 2006-06-03 10:34:58.073 154 13220.21 743.37 57483.70 88888.00 2006-06-03 10:34:59.073 154 13220.21 743.00 57482.72 88888.00 2006-06-03 10:35:00.073 154 13221.38 743.87 57482.96 88888.00 2006-06-03 10:35:01.073 154 13220.60 744.11 57482.84 88888.00 2006-06-03 10:35:02.073 154 13220.99 744.11 57483.33 88888.00 2006-06-03 10:35:03.073 154 13220.73 743.87 57482.60 88888.00 2006-06-03 10:35:04.073 154 13220.99 744.11 57483.70 88888.00 2006-06-03 10:35:05.073 154 13221.12 743.12 57483.21 88888.00 2006-06-03 10:35:06.073 154 13220.21 743.99 57483.82 88888.00 2006-06-03 10:35:07.073 154 13220.34 744.11 57483.33 88888.00 2006-06-03 10:35:08.073 154 13220.60 744.24 57483.82 88888.00 2006-06-03 10:35:09.073 154 13220.86 743.49 57483.57 88888.00 2006-06-03 10:35:10.073 154 13220.60 744.24 57483.33 88888.00 2006-06-03 10:35:11.073 154 13220.34 744.11 57483.09 88888.00 2006-06-03 10:35:12.073 154 13220.34 743.99 57483.70 88888.00 2006-06-03 10:35:13.073 154 13220.60 743.87 57483.33 88888.00 2006-06-03 10:35:14.073 154 13221.38 743.62 57482.72 88888.00 2006-06-03 10:35:15.073 154 13220.86 744.24 57482.84 88888.00 2006-06-03 10:35:16.073 154 13220.86 743.74 57483.45 88888.00 2006-06-03 10:35:17.073 154 13220.99 744.11 57483.09 88888.00 2006-06-03 10:35:18.073 154 13220.47 743.74 57483.82 88888.00 2006-06-03 10:35:19.073 154 13220.08 743.49 57483.45 88888.00 2006-06-03 10:35:20.073 154 13220.47 743.62 57483.21 88888.00 2006-06-03 10:35:21.073 154 13220.34 744.11 57483.45 88888.00 2006-06-03 10:35:22.073 154 13220.86 743.99 57483.57 88888.00 2006-06-03 10:35:23.073 154 13220.34 743.74 57483.33 88888.00 2006-06-03 10:35:24.073 154 13220.86 743.74 57483.94 88888.00 2006-06-03 10:35:25.073 154 13220.60 743.87 57483.45 88888.00 2006-06-03 10:35:26.073 154 13220.86 743.87 57483.70 88888.00 2006-06-03 10:35:27.073 154 13220.21 744.24 57484.19 88888.00 2006-06-03 10:35:28.073 154 13220.08 744.11 57483.94 88888.00 2006-06-03 10:35:29.073 154 13220.34 743.99 57484.06 88888.00 2006-06-03 10:35:30.073 154 13220.73 743.99 57483.45 88888.00 2006-06-03 10:35:31.073 154 13220.47 744.36 57483.45 88888.00 2006-06-03 10:35:32.073 154 13220.99 743.62 57483.82 88888.00 2006-06-03 10:35:33.073 154 13220.47 743.99 57482.84 88888.00 2006-06-03 10:35:34.073 154 13220.21 743.87 57483.21 88888.00 2006-06-03 10:35:35.073 154 13220.21 744.73 57483.33 88888.00 2006-06-03 10:35:36.073 154 13220.60 744.36 57483.33 88888.00 2006-06-03 10:35:37.073 154 13220.21 744.24 57483.21 88888.00 2006-06-03 10:35:38.073 154 13220.34 743.99 57483.70 88888.00 2006-06-03 10:35:39.073 154 13220.73 744.36 57483.09 88888.00 2006-06-03 10:35:40.073 154 13220.60 743.62 57483.45 88888.00 2006-06-03 10:35:41.073 154 13220.34 743.62 57483.57 88888.00 2006-06-03 10:35:42.073 154 13220.73 744.24 57483.45 88888.00 2006-06-03 10:35:43.073 154 13220.21 743.99 57483.33 88888.00 2006-06-03 10:35:44.073 154 13220.73 743.99 57483.33 88888.00 2006-06-03 10:35:45.073 154 13221.12 743.99 57484.31 88888.00 2006-06-03 10:35:46.073 154 13220.73 744.36 57482.72 88888.00 2006-06-03 10:35:47.073 154 13219.95 744.49 57483.57 88888.00 2006-06-03 10:35:48.073 154 13219.69 744.24 57482.96 88888.00 2006-06-03 10:35:49.073 154 13220.47 744.24 57483.57 88888.00 2006-06-03 10:35:50.073 154 13220.21 743.74 57482.72 88888.00 2006-06-03 10:35:51.073 154 13220.86 743.99 57483.57 88888.00 2006-06-03 10:35:52.073 154 13220.47 744.24 57483.33 88888.00 2006-06-03 10:35:53.073 154 13221.12 743.87 57482.96 88888.00 2006-06-03 10:35:54.073 154 13220.73 743.49 57482.84 88888.00 2006-06-03 10:35:55.073 154 13220.86 743.99 57483.94 88888.00 2006-06-03 10:35:56.073 154 13220.73 743.74 57483.57 88888.00 2006-06-03 10:35:57.073 154 13220.99 743.87 57483.57 88888.00 2006-06-03 10:35:58.073 154 13220.99 744.24 57483.33 88888.00 2006-06-03 10:35:59.073 154 13220.86 744.11 57483.33 88888.00 2006-06-03 10:36:00.073 154 13220.60 743.99 57484.19 88888.00 2006-06-03 10:36:01.073 154 13220.47 743.99 57483.70 88888.00 2006-06-03 10:36:02.073 154 13220.99 744.61 57483.33 88888.00 2006-06-03 10:36:03.073 154 13220.86 743.87 57483.57 88888.00 2006-06-03 10:36:04.073 154 13220.21 743.99 57483.57 88888.00 2006-06-03 10:36:05.073 154 13220.99 743.62 57484.06 88888.00 2006-06-03 10:36:06.073 154 13219.95 743.49 57483.82 88888.00 2006-06-03 10:36:07.073 154 13220.86 743.25 57483.57 88888.00 2006-06-03 10:36:08.073 154 13221.12 743.49 57483.82 88888.00 2006-06-03 10:36:09.073 154 13220.60 743.99 57484.06 88888.00 2006-06-03 10:36:10.073 154 13221.12 743.62 57483.21 88888.00 2006-06-03 10:36:11.073 154 13220.86 743.00 57483.09 88888.00 2006-06-03 10:36:12.073 154 13220.60 744.11 57482.96 88888.00 2006-06-03 10:36:13.073 154 13220.99 744.73 57483.57 88888.00 2006-06-03 10:36:14.073 154 13220.34 743.74 57483.94 88888.00 2006-06-03 10:36:15.073 154 13221.25 743.62 57483.33 88888.00 2006-06-03 10:36:16.073 154 13220.47 743.49 57483.45 88888.00 2006-06-03 10:36:17.073 154 13220.08 743.87 57484.06 88888.00 2006-06-03 10:36:18.073 154 13221.12 743.49 57482.84 88888.00 2006-06-03 10:36:19.073 154 13220.73 743.49 57483.21 88888.00 2006-06-03 10:36:20.073 154 13220.99 743.99 57482.84 88888.00 2006-06-03 10:36:21.073 154 13220.08 743.99 57483.21 88888.00 2006-06-03 10:36:22.073 154 13220.60 744.11 57483.57 88888.00 2006-06-03 10:36:23.073 154 13220.60 743.37 57483.33 88888.00 2006-06-03 10:36:24.073 154 13220.60 743.62 57483.33 88888.00 2006-06-03 10:36:25.073 154 13220.08 743.99 57483.94 88888.00 2006-06-03 10:36:26.073 154 13220.60 743.25 57483.82 88888.00 2006-06-03 10:36:27.073 154 13221.12 743.74 57483.45 88888.00 2006-06-03 10:36:28.073 154 13220.86 743.49 57483.33 88888.00 2006-06-03 10:36:29.073 154 13220.21 743.25 57482.96 88888.00 2006-06-03 10:36:30.073 154 13219.69 743.25 57483.57 88888.00 2006-06-03 10:36:31.073 154 13220.86 743.37 57483.33 88888.00 2006-06-03 10:36:32.073 154 13220.34 744.24 57483.82 88888.00 2006-06-03 10:36:33.073 154 13220.99 743.99 57483.09 88888.00 2006-06-03 10:36:34.073 154 13220.21 744.36 57483.45 88888.00 2006-06-03 10:36:35.073 154 13219.82 743.87 57483.94 88888.00 2006-06-03 10:36:36.073 154 13221.38 744.36 57483.33 88888.00 2006-06-03 10:36:37.073 154 13220.86 743.87 57483.82 88888.00 2006-06-03 10:36:38.073 154 13220.60 744.24 57483.33 88888.00 2006-06-03 10:36:39.073 154 13220.86 743.99 57483.94 88888.00 2006-06-03 10:36:40.073 154 13220.99 744.49 57484.19 88888.00 2006-06-03 10:36:41.073 154 13220.34 743.74 57483.57 88888.00 2006-06-03 10:36:42.073 154 13221.12 743.49 57483.82 88888.00 2006-06-03 10:36:43.073 154 13220.73 743.37 57483.33 88888.00 2006-06-03 10:36:44.073 154 13220.60 743.99 57483.57 88888.00 2006-06-03 10:36:45.073 154 13220.99 743.99 57483.45 88888.00 2006-06-03 10:36:46.073 154 13220.47 743.99 57483.45 88888.00 2006-06-03 10:36:47.073 154 13220.99 743.62 57483.70 88888.00 2006-06-03 10:36:48.073 154 13220.47 743.99 57483.45 88888.00 2006-06-03 10:36:49.073 154 13220.47 743.74 57483.70 88888.00 2006-06-03 10:36:50.073 154 13220.34 743.87 57483.82 88888.00 2006-06-03 10:36:51.073 154 13220.47 744.11 57484.06 88888.00 2006-06-03 10:36:52.073 154 13220.34 744.49 57483.45 88888.00 2006-06-03 10:36:53.073 154 13220.60 744.49 57483.57 88888.00 2006-06-03 10:36:54.073 154 13220.34 743.99 57483.45 88888.00 2006-06-03 10:36:55.073 154 13220.60 743.74 57483.33 88888.00 2006-06-03 10:36:56.073 154 13220.73 744.36 57483.82 88888.00 2006-06-03 10:36:57.073 154 13220.73 743.87 57483.33 88888.00 2006-06-03 10:36:58.073 154 13220.21 743.87 57483.45 88888.00 2006-06-03 10:36:59.073 154 13220.60 743.37 57484.19 88888.00 2006-06-03 10:37:00.073 154 13220.99 743.62 57483.33 88888.00 2006-06-03 10:37:01.073 154 13220.08 743.37 57484.31 88888.00 2006-06-03 10:37:02.073 154 13220.60 743.25 57482.72 88888.00 2006-06-03 10:37:03.073 154 13220.86 744.36 57483.70 88888.00 2006-06-03 10:37:04.073 154 13220.86 744.11 57483.33 88888.00 2006-06-03 10:37:05.073 154 13220.99 743.37 57483.94 88888.00 2006-06-03 10:37:06.073 154 13220.47 744.11 57483.94 88888.00 2006-06-03 10:37:07.073 154 13220.47 744.11 57483.82 88888.00 2006-06-03 10:37:08.073 154 13220.73 744.49 57483.70 88888.00 2006-06-03 10:37:09.073 154 13220.86 743.99 57484.19 88888.00 2006-06-03 10:37:10.073 154 13219.82 743.87 57483.45 88888.00 2006-06-03 10:37:11.073 154 13220.73 744.61 57483.82 88888.00 2006-06-03 10:37:12.073 154 13220.73 744.24 57483.82 88888.00 2006-06-03 10:37:13.073 154 13220.99 743.87 57483.45 88888.00 2006-06-03 10:37:14.073 154 13220.08 744.11 57483.33 88888.00 2006-06-03 10:37:15.073 154 13220.08 744.24 57483.45 88888.00 2006-06-03 10:37:16.073 154 13221.12 744.49 57483.70 88888.00 2006-06-03 10:37:17.073 154 13221.64 744.86 57483.33 88888.00 2006-06-03 10:37:18.073 154 13220.47 743.99 57484.31 88888.00 2006-06-03 10:37:19.073 154 13220.86 743.74 57483.70 88888.00 2006-06-03 10:37:20.073 154 13221.64 744.61 57483.82 88888.00 2006-06-03 10:37:21.073 154 13220.73 743.87 57483.94 88888.00 2006-06-03 10:37:22.073 154 13220.86 744.61 57482.84 88888.00 2006-06-03 10:37:23.073 154 13220.47 744.36 57483.57 88888.00 2006-06-03 10:37:24.073 154 13220.86 744.49 57483.94 88888.00 2006-06-03 10:37:25.073 154 13220.47 744.11 57483.70 88888.00 2006-06-03 10:37:26.073 154 13220.86 743.99 57483.82 88888.00 2006-06-03 10:37:27.073 154 13220.47 744.24 57483.70 88888.00 2006-06-03 10:37:28.073 154 13220.34 743.62 57483.94 88888.00 2006-06-03 10:37:29.073 154 13220.60 743.87 57483.57 88888.00 2006-06-03 10:37:30.073 154 13220.86 743.74 57483.57 88888.00 2006-06-03 10:37:31.073 154 13220.47 743.99 57483.94 88888.00 2006-06-03 10:37:32.073 154 13220.34 744.49 57483.45 88888.00 2006-06-03 10:37:33.073 154 13220.73 744.36 57483.09 88888.00 2006-06-03 10:37:34.073 154 13220.73 743.74 57483.82 88888.00 2006-06-03 10:37:35.073 154 13221.12 744.24 57483.09 88888.00 2006-06-03 10:37:36.073 154 13220.73 744.36 57483.45 88888.00 2006-06-03 10:37:37.073 154 13220.47 743.99 57483.21 88888.00 2006-06-03 10:37:38.073 154 13220.73 743.87 57483.33 88888.00 2006-06-03 10:37:39.073 154 13220.60 744.11 57483.57 88888.00 2006-06-03 10:37:40.073 154 13220.60 744.24 57483.45 88888.00 2006-06-03 10:37:41.073 154 13220.73 743.99 57483.82 88888.00 2006-06-03 10:37:42.073 154 13220.73 743.62 57483.70 88888.00 2006-06-03 10:37:43.073 154 13220.08 744.11 57483.45 88888.00 2006-06-03 10:37:44.073 154 13220.34 744.24 57483.33 88888.00 2006-06-03 10:37:45.073 154 13221.12 743.87 57483.45 88888.00 2006-06-03 10:37:46.073 154 13220.47 744.49 57483.70 88888.00 2006-06-03 10:37:47.073 154 13220.47 743.87 57483.45 88888.00 2006-06-03 10:37:48.073 154 13220.08 743.99 57483.45 88888.00 2006-06-03 10:37:49.073 154 13221.12 744.24 57483.45 88888.00 2006-06-03 10:37:50.073 154 13220.73 743.62 57483.21 88888.00 2006-06-03 10:37:51.073 154 13220.34 743.49 57483.21 88888.00 2006-06-03 10:37:52.073 154 13220.34 743.74 57483.45 88888.00 2006-06-03 10:37:53.073 154 13220.21 744.36 57482.72 88888.00 2006-06-03 10:37:54.073 154 13220.08 743.87 57483.57 88888.00 2006-06-03 10:37:55.073 154 13220.08 744.36 57483.82 88888.00 2006-06-03 10:37:56.073 154 13220.99 744.11 57483.09 88888.00 2006-06-03 10:37:57.073 154 13220.47 744.11 57483.09 88888.00 2006-06-03 10:37:58.073 154 13221.12 743.87 57483.33 88888.00 2006-06-03 10:37:59.073 154 13219.95 743.99 57483.21 88888.00 2006-06-03 10:38:00.073 154 13220.08 743.87 57484.06 88888.00 2006-06-03 10:38:01.073 154 13220.34 744.24 57483.33 88888.00 2006-06-03 10:38:02.073 154 13220.60 744.11 57483.82 88888.00 2006-06-03 10:38:03.073 154 13220.99 743.87 57483.33 88888.00 2006-06-03 10:38:04.073 154 13220.34 744.24 57484.19 88888.00 2006-06-03 10:38:05.073 154 13220.08 744.11 57483.21 88888.00 2006-06-03 10:38:06.073 154 13219.82 743.87 57483.57 88888.00 2006-06-03 10:38:07.073 154 13220.08 744.49 57483.09 88888.00 2006-06-03 10:38:08.073 154 13220.34 744.36 57483.82 88888.00 2006-06-03 10:38:09.073 154 13219.95 744.36 57483.57 88888.00 2006-06-03 10:38:10.073 154 13220.47 744.73 57483.70 88888.00 2006-06-03 10:38:11.073 154 13219.69 744.36 57483.45 88888.00 2006-06-03 10:38:12.073 154 13219.82 744.73 57483.33 88888.00 2006-06-03 10:38:13.073 154 13220.08 744.24 57483.33 88888.00 2006-06-03 10:38:14.073 154 13219.82 744.11 57483.45 88888.00 2006-06-03 10:38:15.073 154 13220.08 744.61 57483.45 88888.00 2006-06-03 10:38:16.073 154 13220.21 744.11 57483.94 88888.00 2006-06-03 10:38:17.073 154 13220.73 744.86 57483.94 88888.00 2006-06-03 10:38:18.073 154 13220.34 744.24 57483.45 88888.00 2006-06-03 10:38:19.073 154 13220.99 744.61 57483.45 88888.00 2006-06-03 10:38:20.073 154 13220.47 744.49 57482.96 88888.00 2006-06-03 10:38:21.073 154 13219.95 744.24 57483.21 88888.00 2006-06-03 10:38:22.073 154 13220.21 744.11 57483.21 88888.00 2006-06-03 10:38:23.073 154 13220.34 743.99 57483.45 88888.00 2006-06-03 10:38:24.073 154 13220.47 744.36 57483.94 88888.00 2006-06-03 10:38:25.073 154 13219.69 744.49 57483.57 88888.00 2006-06-03 10:38:26.073 154 13220.60 744.36 57483.94 88888.00 2006-06-03 10:38:27.073 154 13220.60 744.49 57483.57 88888.00 2006-06-03 10:38:28.073 154 13220.86 743.74 57483.82 88888.00 2006-06-03 10:38:29.073 154 13220.47 744.36 57483.57 88888.00 2006-06-03 10:38:30.073 154 13219.95 744.61 57483.57 88888.00 2006-06-03 10:38:31.073 154 13220.47 744.24 57483.21 88888.00 2006-06-03 10:38:32.073 154 13221.64 744.49 57482.96 88888.00 2006-06-03 10:38:33.073 154 13220.47 744.36 57483.33 88888.00 2006-06-03 10:38:34.073 154 13220.99 743.49 57484.06 88888.00 2006-06-03 10:38:35.073 154 13220.73 744.49 57483.82 88888.00 2006-06-03 10:38:36.073 154 13220.21 743.49 57483.09 88888.00 2006-06-03 10:38:37.073 154 13220.60 744.49 57483.82 88888.00 2006-06-03 10:38:38.073 154 13220.47 744.36 57483.33 88888.00 2006-06-03 10:38:39.073 154 13220.73 744.11 57484.06 88888.00 2006-06-03 10:38:40.073 154 13220.34 744.73 57483.57 88888.00 2006-06-03 10:38:41.073 154 13220.21 744.73 57483.57 88888.00 2006-06-03 10:38:42.073 154 13220.60 744.49 57484.43 88888.00 2006-06-03 10:38:43.073 154 13220.86 744.61 57483.21 88888.00 2006-06-03 10:38:44.073 154 13220.99 743.99 57483.82 88888.00 2006-06-03 10:38:45.073 154 13220.99 744.61 57484.19 88888.00 2006-06-03 10:38:46.073 154 13220.60 743.99 57483.57 88888.00 2006-06-03 10:38:47.073 154 13220.99 744.24 57483.70 88888.00 2006-06-03 10:38:48.073 154 13220.60 744.24 57483.70 88888.00 2006-06-03 10:38:49.073 154 13220.60 744.86 57483.82 88888.00 2006-06-03 10:38:50.073 154 13220.47 744.36 57484.06 88888.00 2006-06-03 10:38:51.073 154 13220.86 744.61 57483.09 88888.00 2006-06-03 10:38:52.073 154 13220.73 744.11 57483.45 88888.00 2006-06-03 10:38:53.073 154 13220.21 744.98 57483.45 88888.00 2006-06-03 10:38:54.073 154 13221.25 744.11 57483.70 88888.00 2006-06-03 10:38:55.073 154 13221.12 745.23 57483.82 88888.00 2006-06-03 10:38:56.073 154 13220.47 744.98 57483.82 88888.00 2006-06-03 10:38:57.073 154 13220.34 744.49 57483.57 88888.00 2006-06-03 10:38:58.073 154 13220.60 744.11 57484.31 88888.00 2006-06-03 10:38:59.073 154 13219.82 744.36 57483.70 88888.00 2006-06-03 10:39:00.073 154 13220.34 744.86 57483.94 88888.00 2006-06-03 10:39:01.073 154 13220.86 744.36 57484.06 88888.00 2006-06-03 10:39:02.073 154 13220.60 745.35 57484.31 88888.00 2006-06-03 10:39:03.073 154 13220.47 743.87 57484.06 88888.00 2006-06-03 10:39:04.073 154 13220.73 744.49 57484.19 88888.00 2006-06-03 10:39:05.073 154 13220.73 744.98 57484.43 88888.00 2006-06-03 10:39:06.073 154 13220.73 744.61 57483.82 88888.00 2006-06-03 10:39:07.073 154 13220.86 745.35 57484.06 88888.00 2006-06-03 10:39:08.073 154 13220.86 745.35 57484.92 88888.00 2006-06-03 10:39:09.073 154 13220.99 744.86 57484.19 88888.00 2006-06-03 10:39:10.073 154 13221.38 745.23 57484.55 88888.00 2006-06-03 10:39:11.073 154 13220.73 744.36 57483.94 88888.00 2006-06-03 10:39:12.073 154 13221.12 745.60 57483.82 88888.00 2006-06-03 10:39:13.073 154 13220.60 745.60 57484.19 88888.00 2006-06-03 10:39:14.073 154 13221.38 744.86 57484.06 88888.00 2006-06-03 10:39:15.073 154 13221.25 745.48 57484.06 88888.00 2006-06-03 10:39:16.073 154 13220.99 745.35 57484.19 88888.00 2006-06-03 10:39:17.073 154 13221.12 744.36 57483.94 88888.00 2006-06-03 10:39:18.073 154 13220.08 744.36 57484.06 88888.00 2006-06-03 10:39:19.073 154 13221.12 744.73 57484.55 88888.00 2006-06-03 10:39:20.073 154 13220.73 744.73 57484.06 88888.00 2006-06-03 10:39:21.073 154 13220.73 745.23 57483.94 88888.00 2006-06-03 10:39:22.073 154 13220.86 745.35 57483.94 88888.00 2006-06-03 10:39:23.073 154 13221.51 744.73 57484.19 88888.00 2006-06-03 10:39:24.073 154 13220.73 744.73 57484.19 88888.00 2006-06-03 10:39:25.073 154 13220.60 744.86 57483.94 88888.00 2006-06-03 10:39:26.073 154 13220.60 744.11 57483.94 88888.00 2006-06-03 10:39:27.073 154 13220.99 745.23 57483.94 88888.00 2006-06-03 10:39:28.073 154 13220.47 745.10 57484.55 88888.00 2006-06-03 10:39:29.073 154 13220.99 744.73 57484.19 88888.00 2006-06-03 10:39:30.073 154 13220.60 744.24 57484.06 88888.00 2006-06-03 10:39:31.073 154 13220.21 745.60 57483.21 88888.00 2006-06-03 10:39:32.073 154 13220.86 744.98 57484.19 88888.00 2006-06-03 10:39:33.073 154 13220.47 744.86 57483.94 88888.00 2006-06-03 10:39:34.073 154 13221.25 744.86 57484.68 88888.00 2006-06-03 10:39:35.073 154 13221.38 744.86 57484.31 88888.00 2006-06-03 10:39:36.073 154 13221.51 745.48 57483.82 88888.00 2006-06-03 10:39:37.073 154 13220.86 745.48 57483.94 88888.00 2006-06-03 10:39:38.073 154 13221.38 745.48 57483.57 88888.00 2006-06-03 10:39:39.073 154 13221.51 744.86 57484.31 88888.00 2006-06-03 10:39:40.073 154 13220.73 745.48 57483.94 88888.00 2006-06-03 10:39:41.073 154 13221.12 743.99 57483.94 88888.00 2006-06-03 10:39:42.073 154 13220.99 744.49 57484.43 88888.00 2006-06-03 10:39:43.073 154 13220.47 745.10 57484.19 88888.00 2006-06-03 10:39:44.073 154 13220.34 744.61 57483.94 88888.00 2006-06-03 10:39:45.073 154 13221.12 744.36 57483.70 88888.00 2006-06-03 10:39:46.073 154 13220.99 744.36 57483.57 88888.00 2006-06-03 10:39:47.073 154 13221.25 745.35 57483.70 88888.00 2006-06-03 10:39:48.073 154 13221.25 745.48 57484.06 88888.00 2006-06-03 10:39:49.073 154 13221.38 744.36 57484.55 88888.00 2006-06-03 10:39:50.073 154 13220.99 744.11 57484.92 88888.00 2006-06-03 10:39:51.073 154 13221.25 744.86 57484.43 88888.00 2006-06-03 10:39:52.073 154 13222.03 744.61 57484.06 88888.00 2006-06-03 10:39:53.073 154 13221.51 745.10 57483.45 88888.00 2006-06-03 10:39:54.073 154 13221.25 744.98 57484.31 88888.00 2006-06-03 10:39:55.073 154 13221.25 745.48 57483.45 88888.00 2006-06-03 10:39:56.073 154 13221.38 744.49 57483.94 88888.00 2006-06-03 10:39:57.073 154 13221.25 744.98 57484.19 88888.00 2006-06-03 10:39:58.073 154 13221.38 744.11 57483.57 88888.00 2006-06-03 10:39:59.073 154 13221.38 745.10 57484.68 88888.00 2006-06-03 10:40:00.073 154 13221.25 744.24 57484.68 88888.00 2006-06-03 10:40:01.073 154 13221.64 744.98 57484.55 88888.00 2006-06-03 10:40:02.073 154 13221.25 743.99 57483.94 88888.00 2006-06-03 10:40:03.073 154 13221.64 745.35 57484.68 88888.00 2006-06-03 10:40:04.073 154 13221.51 745.23 57484.31 88888.00 2006-06-03 10:40:05.073 154 13221.12 745.23 57483.94 88888.00 2006-06-03 10:40:06.073 154 13220.60 744.49 57483.82 88888.00 2006-06-03 10:40:07.073 154 13221.12 744.73 57484.80 88888.00 2006-06-03 10:40:08.073 154 13221.90 743.99 57484.19 88888.00 2006-06-03 10:40:09.073 154 13222.03 744.11 57484.92 88888.00 2006-06-03 10:40:10.073 154 13221.90 743.99 57484.06 88888.00 2006-06-03 10:40:11.073 154 13221.64 744.24 57484.31 88888.00 2006-06-03 10:40:12.073 154 13220.86 743.99 57484.31 88888.00 2006-06-03 10:40:13.073 154 13222.29 744.11 57484.19 88888.00 2006-06-03 10:40:14.073 154 13221.77 744.11 57484.80 88888.00 2006-06-03 10:40:15.073 154 13221.25 743.74 57483.94 88888.00 2006-06-03 10:40:16.073 154 13222.42 744.36 57484.55 88888.00 2006-06-03 10:40:17.073 154 13221.25 744.86 57484.43 88888.00 2006-06-03 10:40:18.073 154 13221.64 744.11 57484.43 88888.00 2006-06-03 10:40:19.073 154 13222.03 744.49 57483.94 88888.00 2006-06-03 10:40:20.073 154 13221.77 744.73 57484.31 88888.00 2006-06-03 10:40:21.073 154 13221.64 744.61 57483.94 88888.00 2006-06-03 10:40:22.073 154 13221.64 744.24 57484.68 88888.00 2006-06-03 10:40:23.073 154 13221.64 744.11 57484.55 88888.00 2006-06-03 10:40:24.073 154 13221.38 744.49 57484.06 88888.00 2006-06-03 10:40:25.073 154 13221.77 744.49 57484.68 88888.00 2006-06-03 10:40:26.073 154 13222.16 744.61 57484.31 88888.00 2006-06-03 10:40:27.073 154 13221.51 744.36 57484.92 88888.00 2006-06-03 10:40:28.073 154 13221.90 744.11 57484.43 88888.00 2006-06-03 10:40:29.073 154 13221.12 744.11 57484.43 88888.00 2006-06-03 10:40:30.073 154 13221.90 743.87 57485.16 88888.00 2006-06-03 10:40:31.073 154 13221.64 744.36 57484.92 88888.00 2006-06-03 10:40:32.073 154 13222.29 743.99 57484.55 88888.00 2006-06-03 10:40:33.073 154 13222.03 743.74 57484.92 88888.00 2006-06-03 10:40:34.073 154 13221.90 744.36 57484.92 88888.00 2006-06-03 10:40:35.073 154 13222.16 744.36 57484.06 88888.00 2006-06-03 10:40:36.073 154 13221.64 744.36 57484.31 88888.00 2006-06-03 10:40:37.073 154 13221.90 744.49 57484.43 88888.00 2006-06-03 10:40:38.073 154 13221.38 743.37 57484.68 88888.00 2006-06-03 10:40:39.073 154 13221.38 744.49 57485.29 88888.00 2006-06-03 10:40:40.073 154 13221.64 744.49 57484.55 88888.00 2006-06-03 10:40:41.073 154 13221.38 744.11 57484.31 88888.00 2006-06-03 10:40:42.073 154 13221.12 744.61 57484.06 88888.00 2006-06-03 10:40:43.073 154 13221.12 743.99 57484.19 88888.00 2006-06-03 10:40:44.073 154 13220.86 744.24 57484.19 88888.00 2006-06-03 10:40:45.073 154 13221.25 743.99 57484.43 88888.00 2006-06-03 10:40:46.073 154 13221.38 743.87 57484.68 88888.00 2006-06-03 10:40:47.073 154 13221.51 744.36 57484.43 88888.00 2006-06-03 10:40:48.073 154 13221.64 743.74 57484.31 88888.00 2006-06-03 10:40:49.073 154 13221.38 743.87 57483.94 88888.00 2006-06-03 10:40:50.073 154 13221.25 744.36 57484.31 88888.00 2006-06-03 10:40:51.073 154 13221.51 744.73 57484.06 88888.00 2006-06-03 10:40:52.073 154 13221.38 743.99 57484.06 88888.00 2006-06-03 10:40:53.073 154 13221.64 744.11 57484.31 88888.00 2006-06-03 10:40:54.073 154 13221.25 744.11 57484.31 88888.00 2006-06-03 10:40:55.073 154 13221.51 743.87 57484.31 88888.00 2006-06-03 10:40:56.073 154 13221.38 744.11 57484.55 88888.00 2006-06-03 10:40:57.073 154 13221.25 744.36 57484.19 88888.00 2006-06-03 10:40:58.073 154 13221.77 743.49 57484.19 88888.00 2006-06-03 10:40:59.073 154 13221.12 744.36 57484.80 88888.00 2006-06-03 10:41:00.073 154 13221.12 743.74 57485.04 88888.00 2006-06-03 10:41:01.073 154 13221.12 744.36 57483.82 88888.00 2006-06-03 10:41:02.073 154 13221.25 743.87 57483.70 88888.00 2006-06-03 10:41:03.073 154 13221.51 744.36 57484.55 88888.00 2006-06-03 10:41:04.073 154 13221.12 743.62 57484.06 88888.00 2006-06-03 10:41:05.073 154 13220.21 744.11 57484.43 88888.00 2006-06-03 10:41:06.073 154 13221.51 744.36 57484.68 88888.00 2006-06-03 10:41:07.073 154 13220.99 744.61 57484.92 88888.00 2006-06-03 10:41:08.073 154 13221.38 744.11 57484.55 88888.00 2006-06-03 10:41:09.073 154 13221.77 744.24 57484.92 88888.00 2006-06-03 10:41:10.073 154 13220.34 744.24 57484.43 88888.00 2006-06-03 10:41:11.073 154 13220.73 743.74 57484.19 88888.00 2006-06-03 10:41:12.073 154 13220.99 744.11 57482.96 88888.00 2006-06-03 10:41:13.073 154 13221.64 744.61 57484.55 88888.00 2006-06-03 10:41:14.073 154 13221.64 744.49 57483.70 88888.00 2006-06-03 10:41:15.073 154 13221.64 744.11 57485.16 88888.00 2006-06-03 10:41:16.073 154 13221.25 743.99 57483.94 88888.00 2006-06-03 10:41:17.073 154 13221.25 743.87 57484.55 88888.00 2006-06-03 10:41:18.073 154 13221.25 743.99 57484.43 88888.00 2006-06-03 10:41:19.073 154 13220.99 744.24 57484.55 88888.00 2006-06-03 10:41:20.073 154 13221.51 744.24 57484.55 88888.00 2006-06-03 10:41:21.073 154 13221.38 743.74 57484.55 88888.00 2006-06-03 10:41:22.073 154 13221.64 744.11 57484.68 88888.00 2006-06-03 10:41:23.073 154 13221.12 744.11 57484.31 88888.00 2006-06-03 10:41:24.073 154 13221.90 744.61 57484.68 88888.00 2006-06-03 10:41:25.073 154 13220.73 744.24 57484.80 88888.00 2006-06-03 10:41:26.073 154 13222.03 744.24 57484.80 88888.00 2006-06-03 10:41:27.073 154 13220.99 744.24 57484.92 88888.00 2006-06-03 10:41:28.073 154 13221.25 745.10 57484.06 88888.00 2006-06-03 10:41:29.073 154 13221.12 744.11 57484.80 88888.00 2006-06-03 10:41:30.073 154 13221.38 744.49 57484.31 88888.00 2006-06-03 10:41:31.073 154 13220.99 744.36 57484.68 88888.00 2006-06-03 10:41:32.073 154 13221.25 744.24 57484.68 88888.00 2006-06-03 10:41:33.073 154 13221.51 744.49 57485.16 88888.00 2006-06-03 10:41:34.073 154 13221.38 744.36 57484.43 88888.00 2006-06-03 10:41:35.073 154 13221.51 743.99 57484.92 88888.00 2006-06-03 10:41:36.073 154 13221.51 744.49 57485.53 88888.00 2006-06-03 10:41:37.073 154 13222.03 744.61 57484.68 88888.00 2006-06-03 10:41:38.073 154 13221.12 744.61 57485.04 88888.00 2006-06-03 10:41:39.073 154 13221.77 744.49 57484.92 88888.00 2006-06-03 10:41:40.073 154 13221.25 743.62 57484.92 88888.00 2006-06-03 10:41:41.073 154 13221.51 744.36 57484.43 88888.00 2006-06-03 10:41:42.073 154 13220.86 744.36 57485.04 88888.00 2006-06-03 10:41:43.073 154 13221.38 744.73 57484.92 88888.00 2006-06-03 10:41:44.073 154 13221.77 743.87 57485.16 88888.00 2006-06-03 10:41:45.073 154 13221.25 743.87 57484.92 88888.00 2006-06-03 10:41:46.073 154 13221.90 743.99 57484.55 88888.00 2006-06-03 10:41:47.073 154 13221.64 744.11 57485.41 88888.00 2006-06-03 10:41:48.073 154 13221.25 744.24 57485.16 88888.00 2006-06-03 10:41:49.073 154 13222.03 743.49 57485.16 88888.00 2006-06-03 10:41:50.073 154 13221.38 743.99 57484.43 88888.00 2006-06-03 10:41:51.073 154 13221.77 744.24 57484.43 88888.00 2006-06-03 10:41:52.073 154 13220.60 743.87 57484.55 88888.00 2006-06-03 10:41:53.073 154 13221.77 744.24 57484.55 88888.00 2006-06-03 10:41:54.073 154 13221.51 744.36 57484.68 88888.00 2006-06-03 10:41:55.073 154 13222.16 744.36 57485.29 88888.00 2006-06-03 10:41:56.073 154 13221.25 744.98 57484.19 88888.00 2006-06-03 10:41:57.073 154 13222.03 743.74 57484.80 88888.00 2006-06-03 10:41:58.073 154 13221.77 744.49 57484.19 88888.00 2006-06-03 10:41:59.073 154 13221.64 743.99 57484.31 88888.00 2006-06-03 10:42:00.073 154 13222.55 744.36 57484.80 88888.00 2006-06-03 10:42:01.073 154 13221.90 744.24 57484.80 88888.00 2006-06-03 10:42:02.073 154 13220.86 744.73 57484.92 88888.00 2006-06-03 10:42:03.073 154 13221.12 743.87 57484.55 88888.00 2006-06-03 10:42:04.073 154 13221.38 744.86 57484.92 88888.00 2006-06-03 10:42:05.073 154 13221.12 744.24 57484.92 88888.00 2006-06-03 10:42:06.073 154 13221.90 744.24 57484.31 88888.00 2006-06-03 10:42:07.073 154 13220.99 744.61 57484.43 88888.00 2006-06-03 10:42:08.073 154 13221.64 744.49 57484.80 88888.00 2006-06-03 10:42:09.073 154 13221.64 744.61 57484.43 88888.00 2006-06-03 10:42:10.073 154 13221.90 743.74 57485.04 88888.00 2006-06-03 10:42:11.073 154 13222.16 744.36 57484.55 88888.00 2006-06-03 10:42:12.073 154 13221.51 745.10 57484.43 88888.00 2006-06-03 10:42:13.073 154 13222.03 743.62 57484.43 88888.00 2006-06-03 10:42:14.073 154 13222.16 744.11 57484.43 88888.00 2006-06-03 10:42:15.073 154 13221.38 744.86 57484.55 88888.00 2006-06-03 10:42:16.073 154 13221.25 744.73 57484.92 88888.00 2006-06-03 10:42:17.073 154 13221.90 744.86 57484.92 88888.00 2006-06-03 10:42:18.073 154 13221.90 744.86 57484.06 88888.00 2006-06-03 10:42:19.073 154 13221.38 744.73 57484.92 88888.00 2006-06-03 10:42:20.073 154 13221.51 743.99 57485.29 88888.00 2006-06-03 10:42:21.073 154 13221.90 743.99 57484.68 88888.00 2006-06-03 10:42:22.073 154 13221.64 744.36 57484.68 88888.00 2006-06-03 10:42:23.073 154 13221.90 745.10 57484.19 88888.00 2006-06-03 10:42:24.073 154 13221.51 744.98 57484.92 88888.00 2006-06-03 10:42:25.073 154 13222.16 744.36 57484.31 88888.00 2006-06-03 10:42:26.073 154 13222.29 744.61 57484.92 88888.00 2006-06-03 10:42:27.073 154 13221.90 744.61 57484.55 88888.00 2006-06-03 10:42:28.073 154 13221.77 744.61 57484.92 88888.00 2006-06-03 10:42:29.073 154 13222.29 744.86 57484.92 88888.00 2006-06-03 10:42:30.073 154 13221.77 744.73 57484.68 88888.00 2006-06-03 10:42:31.073 154 13221.90 744.73 57484.55 88888.00 2006-06-03 10:42:32.073 154 13221.90 744.61 57484.55 88888.00 2006-06-03 10:42:33.073 154 13222.55 744.61 57484.68 88888.00 2006-06-03 10:42:34.073 154 13222.16 744.36 57484.92 88888.00 2006-06-03 10:42:35.073 154 13222.29 744.73 57484.55 88888.00 2006-06-03 10:42:36.073 154 13222.16 744.36 57484.55 88888.00 2006-06-03 10:42:37.073 154 13222.16 744.11 57484.68 88888.00 2006-06-03 10:42:38.073 154 13222.16 744.49 57484.80 88888.00 2006-06-03 10:42:39.073 154 13222.29 744.61 57484.43 88888.00 2006-06-03 10:42:40.073 154 13222.55 744.11 57485.16 88888.00 2006-06-03 10:42:41.073 154 13222.16 744.61 57485.04 88888.00 2006-06-03 10:42:42.073 154 13221.90 743.87 57484.43 88888.00 2006-06-03 10:42:43.073 154 13222.16 744.24 57484.92 88888.00 2006-06-03 10:42:44.073 154 13220.99 744.24 57485.29 88888.00 2006-06-03 10:42:45.073 154 13222.29 745.23 57485.90 88888.00 2006-06-03 10:42:46.073 154 13221.25 744.24 57484.55 88888.00 2006-06-03 10:42:47.073 154 13221.64 744.11 57484.80 88888.00 2006-06-03 10:42:48.073 154 13221.77 744.86 57484.92 88888.00 2006-06-03 10:42:49.073 154 13221.90 744.61 57485.04 88888.00 2006-06-03 10:42:50.073 154 13222.16 744.49 57485.16 88888.00 2006-06-03 10:42:51.073 154 13221.51 744.49 57485.04 88888.00 2006-06-03 10:42:52.073 154 13222.55 744.49 57485.04 88888.00 2006-06-03 10:42:53.073 154 13221.51 743.99 57484.80 88888.00 2006-06-03 10:42:54.073 154 13222.68 744.24 57484.80 88888.00 2006-06-03 10:42:55.073 154 13222.55 743.74 57484.80 88888.00 2006-06-03 10:42:56.073 154 13222.03 743.99 57484.92 88888.00 2006-06-03 10:42:57.073 154 13222.29 743.74 57484.43 88888.00 2006-06-03 10:42:58.073 154 13222.16 744.49 57484.80 88888.00 2006-06-03 10:42:59.073 154 13221.64 744.36 57485.16 88888.00 2006-06-03 10:43:00.073 154 13221.64 744.24 57485.04 88888.00 2006-06-03 10:43:01.073 154 13221.90 744.36 57483.94 88888.00 2006-06-03 10:43:02.072 154 13221.77 744.73 57485.04 88888.00 2006-06-03 10:43:03.072 154 13221.51 744.11 57485.53 88888.00 2006-06-03 10:43:04.072 154 13221.77 743.62 57484.92 88888.00 2006-06-03 10:43:05.072 154 13222.55 744.49 57485.04 88888.00 2006-06-03 10:43:06.072 154 13222.29 744.36 57485.04 88888.00 2006-06-03 10:43:07.072 154 13221.51 744.24 57484.80 88888.00 2006-06-03 10:43:08.072 154 13221.64 743.62 57485.04 88888.00 2006-06-03 10:43:09.072 154 13222.03 744.73 57485.41 88888.00 2006-06-03 10:43:10.072 154 13221.38 744.49 57484.80 88888.00 2006-06-03 10:43:11.072 154 13222.16 744.24 57485.65 88888.00 2006-06-03 10:43:12.072 154 13221.38 744.73 57485.65 88888.00 2006-06-03 10:43:13.072 154 13221.51 744.49 57485.29 88888.00 2006-06-03 10:43:14.072 154 13221.77 744.24 57484.92 88888.00 2006-06-03 10:43:15.072 154 13222.03 744.24 57485.29 88888.00 2006-06-03 10:43:16.072 154 13222.42 744.24 57484.92 88888.00 2006-06-03 10:43:17.072 154 13223.20 744.61 57484.92 88888.00 2006-06-03 10:43:18.072 154 13222.16 744.11 57485.16 88888.00 2006-06-03 10:43:19.072 154 13221.90 744.11 57485.16 88888.00 2006-06-03 10:43:20.072 154 13221.90 744.98 57485.16 88888.00 2006-06-03 10:43:21.072 154 13222.29 744.11 57485.16 88888.00 2006-06-03 10:43:22.072 154 13222.16 744.24 57485.04 88888.00 2006-06-03 10:43:23.072 154 13222.68 744.86 57485.04 88888.00 2006-06-03 10:43:24.072 154 13221.90 744.73 57485.29 88888.00 2006-06-03 10:43:25.072 154 13222.55 745.23 57485.53 88888.00 2006-06-03 10:43:26.072 154 13222.29 744.36 57485.53 88888.00 2006-06-03 10:43:27.072 154 13222.55 744.98 57485.04 88888.00 2006-06-03 10:43:28.072 154 13222.03 744.36 57485.53 88888.00 2006-06-03 10:43:29.072 154 13221.64 744.49 57485.16 88888.00 2006-06-03 10:43:30.072 154 13222.16 744.73 57485.29 88888.00 2006-06-03 10:43:31.072 154 13222.16 745.10 57485.16 88888.00 2006-06-03 10:43:32.072 154 13222.42 745.10 57485.29 88888.00 2006-06-03 10:43:33.072 154 13222.68 745.23 57484.92 88888.00 2006-06-03 10:43:34.072 154 13222.94 744.61 57485.41 88888.00 2006-06-03 10:43:35.072 154 13222.94 744.98 57485.53 88888.00 2006-06-03 10:43:36.072 154 13222.42 744.86 57484.92 88888.00 2006-06-03 10:43:37.072 154 13222.16 744.86 57484.80 88888.00 2006-06-03 10:43:38.072 154 13221.64 744.49 57485.41 88888.00 2006-06-03 10:43:39.072 154 13221.90 744.24 57485.41 88888.00 2006-06-03 10:43:40.072 154 13222.29 744.61 57484.80 88888.00 2006-06-03 10:43:41.072 154 13222.16 743.87 57484.55 88888.00 2006-06-03 10:43:42.072 154 13222.42 744.49 57485.29 88888.00 2006-06-03 10:43:43.072 154 13223.07 744.86 57484.68 88888.00 2006-06-03 10:43:44.072 154 13222.81 744.49 57485.29 88888.00 2006-06-03 10:43:45.072 154 13222.55 744.73 57484.92 88888.00 2006-06-03 10:43:46.072 154 13222.42 744.36 57485.29 88888.00 2006-06-03 10:43:47.072 154 13222.81 744.11 57485.53 88888.00 2006-06-03 10:43:48.072 154 13222.16 744.36 57485.16 88888.00 2006-06-03 10:43:49.072 154 13221.90 744.49 57485.41 88888.00 2006-06-03 10:43:50.072 154 13222.16 744.49 57484.92 88888.00 2006-06-03 10:43:51.072 154 13222.55 743.99 57485.53 88888.00 2006-06-03 10:43:52.072 154 13222.29 743.87 57484.55 88888.00 2006-06-03 10:43:53.072 154 13222.16 744.61 57485.41 88888.00 2006-06-03 10:43:54.072 154 13221.90 743.87 57485.16 88888.00 2006-06-03 10:43:55.072 154 13223.20 744.98 57485.04 88888.00 2006-06-03 10:43:56.072 154 13222.55 744.86 57485.41 88888.00 2006-06-03 10:43:57.072 154 13222.03 744.49 57485.04 88888.00 2006-06-03 10:43:58.072 154 13222.16 744.61 57484.80 88888.00 2006-06-03 10:43:59.072 154 13221.77 744.36 57485.16 88888.00 2006-06-03 10:44:00.072 154 13221.51 743.74 57484.92 88888.00 2006-06-03 10:44:01.072 154 13222.16 744.24 57484.92 88888.00 2006-06-03 10:44:02.072 154 13222.29 744.24 57485.04 88888.00 2006-06-03 10:44:03.072 154 13222.29 743.99 57484.92 88888.00 2006-06-03 10:44:04.072 154 13222.03 744.36 57485.29 88888.00 2006-06-03 10:44:05.072 154 13222.16 744.24 57484.68 88888.00 2006-06-03 10:44:06.072 154 13222.29 744.49 57485.29 88888.00 2006-06-03 10:44:07.072 154 13222.42 744.36 57484.80 88888.00 2006-06-03 10:44:08.072 154 13222.29 744.24 57484.31 88888.00 2006-06-03 10:44:09.072 154 13222.68 744.98 57485.78 88888.00 2006-06-03 10:44:10.072 154 13222.42 744.61 57485.65 88888.00 2006-06-03 10:44:11.072 154 13222.68 744.36 57485.65 88888.00 2006-06-03 10:44:12.072 154 13222.29 744.36 57484.92 88888.00 2006-06-03 10:44:13.072 154 13222.42 744.36 57485.16 88888.00 2006-06-03 10:44:14.072 154 13222.55 744.49 57485.65 88888.00 2006-06-03 10:44:15.072 154 13222.29 744.36 57485.41 88888.00 2006-06-03 10:44:16.072 154 13222.81 744.36 57485.65 88888.00 2006-06-03 10:44:17.072 154 13222.29 744.49 57485.53 88888.00 2006-06-03 10:44:18.072 154 13222.55 744.11 57484.92 88888.00 2006-06-03 10:44:19.072 154 13222.42 744.11 57485.41 88888.00 2006-06-03 10:44:20.072 154 13222.29 745.10 57485.16 88888.00 2006-06-03 10:44:21.072 154 13222.68 744.49 57484.80 88888.00 2006-06-03 10:44:22.072 154 13221.90 744.73 57485.16 88888.00 2006-06-03 10:44:23.072 154 13222.16 744.49 57485.04 88888.00 2006-06-03 10:44:24.072 154 13223.07 744.36 57485.16 88888.00 2006-06-03 10:44:25.072 154 13222.94 744.36 57485.41 88888.00 2006-06-03 10:44:26.072 154 13222.42 744.49 57485.53 88888.00 2006-06-03 10:44:27.072 154 13222.81 744.61 57485.16 88888.00 2006-06-03 10:44:28.072 154 13222.55 745.10 57485.65 88888.00 2006-06-03 10:44:29.072 154 13222.55 744.24 57485.65 88888.00 2006-06-03 10:44:30.072 154 13222.55 744.11 57485.41 88888.00 2006-06-03 10:44:31.072 154 13222.68 744.61 57484.92 88888.00 2006-06-03 10:44:32.072 154 13222.29 744.61 57485.53 88888.00 2006-06-03 10:44:33.072 154 13222.81 745.10 57484.80 88888.00 2006-06-03 10:44:34.072 154 13222.55 745.35 57485.65 88888.00 2006-06-03 10:44:35.072 154 13222.81 744.61 57486.39 88888.00 2006-06-03 10:44:36.072 154 13223.07 744.36 57485.04 88888.00 2006-06-03 10:44:37.072 154 13223.20 745.48 57485.16 88888.00 2006-06-03 10:44:38.072 154 13222.68 745.23 57485.16 88888.00 2006-06-03 10:44:39.072 154 13222.81 744.61 57485.04 88888.00 2006-06-03 10:44:40.072 154 13222.81 744.11 57485.29 88888.00 2006-06-03 10:44:41.072 154 13222.94 744.24 57485.78 88888.00 2006-06-03 10:44:42.072 154 13222.81 744.24 57486.02 88888.00 2006-06-03 10:44:43.072 154 13222.81 744.61 57485.29 88888.00 2006-06-03 10:44:44.072 154 13222.81 744.98 57485.53 88888.00 2006-06-03 10:44:45.072 154 13222.55 744.86 57485.29 88888.00 2006-06-03 10:44:46.072 154 13222.94 744.86 57484.68 88888.00 2006-06-03 10:44:47.072 154 13222.81 744.49 57485.41 88888.00 2006-06-03 10:44:48.072 154 13222.68 745.10 57485.41 88888.00 2006-06-03 10:44:49.072 154 13222.29 744.49 57484.55 88888.00 2006-06-03 10:44:50.072 154 13222.68 743.62 57485.90 88888.00 2006-06-03 10:44:51.072 154 13222.42 743.87 57485.53 88888.00 2006-06-03 10:44:52.072 154 13222.55 745.10 57485.41 88888.00 2006-06-03 10:44:53.072 154 13222.16 744.98 57485.29 88888.00 2006-06-03 10:44:54.072 154 13222.55 744.86 57485.78 88888.00 2006-06-03 10:44:55.072 154 13222.29 744.49 57485.29 88888.00 2006-06-03 10:44:56.072 154 13222.94 744.24 57485.41 88888.00 2006-06-03 10:44:57.072 154 13223.07 744.49 57485.90 88888.00 2006-06-03 10:44:58.072 154 13221.90 744.49 57485.04 88888.00 2006-06-03 10:44:59.072 154 13222.55 743.99 57485.65 88888.00 2006-06-03 10:45:00.072 154 13222.42 744.11 57485.29 88888.00 2006-06-03 10:45:01.072 154 13222.42 743.99 57485.16 88888.00 2006-06-03 10:45:02.072 154 13222.55 744.36 57484.80 88888.00 2006-06-03 10:45:03.072 154 13222.42 745.35 57485.41 88888.00 2006-06-03 10:45:04.072 154 13222.42 744.36 57485.78 88888.00 2006-06-03 10:45:05.072 154 13221.51 744.11 57485.78 88888.00 2006-06-03 10:45:06.072 154 13222.16 744.24 57485.53 88888.00 2006-06-03 10:45:07.072 154 13223.07 743.99 57485.41 88888.00 2006-06-03 10:45:08.072 154 13222.29 744.49 57485.53 88888.00 2006-06-03 10:45:09.072 154 13222.68 744.36 57484.92 88888.00 2006-06-03 10:45:10.072 154 13223.07 744.49 57485.65 88888.00 2006-06-03 10:45:11.072 154 13222.94 744.73 57486.14 88888.00 2006-06-03 10:45:12.072 154 13222.16 744.73 57485.65 88888.00 2006-06-03 10:45:13.072 154 13222.42 743.87 57484.92 88888.00 2006-06-03 10:45:14.072 154 13222.55 744.11 57485.90 88888.00 2006-06-03 10:45:15.072 154 13223.20 744.98 57485.90 88888.00 2006-06-03 10:45:16.072 154 13222.94 744.49 57486.02 88888.00 2006-06-03 10:45:17.072 154 13222.94 744.36 57485.29 88888.00 2006-06-03 10:45:18.072 154 13222.55 744.49 57485.16 88888.00 2006-06-03 10:45:19.072 154 13222.29 744.73 57485.90 88888.00 2006-06-03 10:45:20.072 154 13222.29 744.86 57484.92 88888.00 2006-06-03 10:45:21.072 154 13222.55 744.11 57485.16 88888.00 2006-06-03 10:45:22.072 154 13222.03 744.36 57485.53 88888.00 2006-06-03 10:45:23.072 154 13222.68 744.36 57484.80 88888.00 2006-06-03 10:45:24.072 154 13221.90 744.61 57485.04 88888.00 2006-06-03 10:45:25.072 154 13222.55 744.61 57485.16 88888.00 2006-06-03 10:45:26.072 154 13222.68 744.36 57485.53 88888.00 2006-06-03 10:45:27.072 154 13221.77 744.49 57486.02 88888.00 2006-06-03 10:45:28.072 154 13222.42 744.24 57485.78 88888.00 2006-06-03 10:45:29.072 154 13222.03 744.61 57485.78 88888.00 2006-06-03 10:45:30.072 154 13222.68 743.99 57485.16 88888.00 2006-06-03 10:45:31.072 154 13221.90 743.99 57485.65 88888.00 2006-06-03 10:45:32.072 154 13222.94 744.49 57486.02 88888.00 2006-06-03 10:45:33.072 154 13222.94 744.24 57485.16 88888.00 2006-06-03 10:45:34.072 154 13222.94 743.87 57485.53 88888.00 2006-06-03 10:45:35.072 154 13222.42 743.87 57485.16 88888.00 2006-06-03 10:45:36.072 154 13222.16 744.11 57485.65 88888.00 2006-06-03 10:45:37.072 154 13222.03 744.36 57485.16 88888.00 2006-06-03 10:45:38.072 154 13221.90 743.87 57485.90 88888.00 2006-06-03 10:45:39.072 154 13222.16 743.99 57485.41 88888.00 2006-06-03 10:45:40.072 154 13222.29 744.24 57485.29 88888.00 2006-06-03 10:45:41.072 154 13222.55 744.61 57485.29 88888.00 2006-06-03 10:45:42.072 154 13222.42 744.24 57485.65 88888.00 2006-06-03 10:45:43.072 154 13222.42 743.87 57485.53 88888.00 2006-06-03 10:45:44.072 154 13222.29 744.11 57485.29 88888.00 2006-06-03 10:45:45.072 154 13222.29 744.49 57485.04 88888.00 2006-06-03 10:45:46.072 154 13222.29 744.24 57485.16 88888.00 2006-06-03 10:45:47.072 154 13222.94 744.24 57485.41 88888.00 2006-06-03 10:45:48.072 154 13222.94 743.62 57485.41 88888.00 2006-06-03 10:45:49.072 154 13222.03 744.61 57485.78 88888.00 2006-06-03 10:45:50.072 154 13222.94 744.86 57485.41 88888.00 2006-06-03 10:45:51.072 154 13222.81 743.49 57484.92 88888.00 2006-06-03 10:45:52.072 154 13222.16 743.87 57484.55 88888.00 2006-06-03 10:45:53.072 154 13222.16 744.24 57485.29 88888.00 2006-06-03 10:45:54.072 154 13222.68 743.99 57485.16 88888.00 2006-06-03 10:45:55.072 154 13222.68 744.49 57485.65 88888.00 2006-06-03 10:45:56.072 154 13222.94 744.24 57485.29 88888.00 2006-06-03 10:45:57.072 154 13221.64 744.11 57485.53 88888.00 2006-06-03 10:45:58.072 154 13222.42 743.99 57485.29 88888.00 2006-06-03 10:45:59.072 154 13221.90 744.61 57485.41 88888.00 2006-06-03 10:46:00.072 154 13222.68 744.11 57485.29 88888.00 2006-06-03 10:46:01.072 154 13222.68 744.11 57484.43 88888.00 2006-06-03 10:46:02.072 154 13223.20 744.49 57485.29 88888.00 2006-06-03 10:46:03.072 154 13222.55 744.73 57485.78 88888.00 2006-06-03 10:46:04.072 154 13222.16 744.36 57485.04 88888.00 2006-06-03 10:46:05.072 154 13222.29 744.86 57484.92 88888.00 2006-06-03 10:46:06.072 154 13222.68 743.37 57484.55 88888.00 2006-06-03 10:46:07.072 154 13222.55 744.11 57485.16 88888.00 2006-06-03 10:46:08.072 154 13223.07 744.49 57484.19 88888.00 2006-06-03 10:46:09.072 154 13222.55 743.87 57485.16 88888.00 2006-06-03 10:46:10.072 154 13223.07 744.24 57484.92 88888.00 2006-06-03 10:46:11.072 154 13222.16 744.11 57485.16 88888.00 2006-06-03 10:46:12.072 154 13222.42 744.36 57485.41 88888.00 2006-06-03 10:46:13.072 154 13221.77 744.61 57484.68 88888.00 2006-06-03 10:46:14.072 154 13222.29 744.61 57485.41 88888.00 2006-06-03 10:46:15.072 154 13222.68 744.61 57485.16 88888.00 2006-06-03 10:46:16.072 154 13223.20 744.11 57485.04 88888.00 2006-06-03 10:46:17.072 154 13222.29 744.61 57485.41 88888.00 2006-06-03 10:46:18.072 154 13222.81 744.24 57485.65 88888.00 2006-06-03 10:46:19.072 154 13222.55 744.73 57486.27 88888.00 2006-06-03 10:46:20.072 154 13221.90 744.49 57485.16 88888.00 2006-06-03 10:46:21.072 154 13222.42 744.11 57484.92 88888.00 2006-06-03 10:46:22.072 154 13222.16 744.11 57485.29 88888.00 2006-06-03 10:46:23.072 154 13222.94 744.36 57484.55 88888.00 2006-06-03 10:46:24.072 154 13222.68 744.86 57485.90 88888.00 2006-06-03 10:46:25.072 154 13222.16 744.61 57485.78 88888.00 2006-06-03 10:46:26.072 154 13222.94 744.61 57485.53 88888.00 2006-06-03 10:46:27.072 154 13222.68 744.61 57485.53 88888.00 2006-06-03 10:46:28.072 154 13222.55 744.86 57485.41 88888.00 2006-06-03 10:46:29.072 154 13223.20 744.49 57485.53 88888.00 2006-06-03 10:46:30.072 154 13222.94 744.11 57485.78 88888.00 2006-06-03 10:46:31.072 154 13222.55 744.24 57485.65 88888.00 2006-06-03 10:46:32.072 154 13222.16 744.24 57485.04 88888.00 2006-06-03 10:46:33.072 154 13223.07 744.61 57485.41 88888.00 2006-06-03 10:46:34.072 154 13223.07 744.61 57485.53 88888.00 2006-06-03 10:46:35.072 154 13223.33 744.24 57485.16 88888.00 2006-06-03 10:46:36.072 154 13223.20 743.99 57485.29 88888.00 2006-06-03 10:46:37.072 154 13223.07 744.11 57485.04 88888.00 2006-06-03 10:46:38.072 154 13223.07 744.24 57485.29 88888.00 2006-06-03 10:46:39.072 154 13222.42 744.24 57485.29 88888.00 2006-06-03 10:46:40.072 154 13222.81 744.73 57485.04 88888.00 2006-06-03 10:46:41.072 154 13222.16 744.49 57484.80 88888.00 2006-06-03 10:46:42.072 154 13222.29 744.49 57485.90 88888.00 2006-06-03 10:46:43.072 154 13222.16 744.73 57485.53 88888.00 2006-06-03 10:46:44.072 154 13222.55 744.61 57485.41 88888.00 2006-06-03 10:46:45.072 154 13223.20 743.99 57485.41 88888.00 2006-06-03 10:46:46.072 154 13222.55 744.36 57485.90 88888.00 2006-06-03 10:46:47.072 154 13222.42 743.87 57486.02 88888.00 2006-06-03 10:46:48.072 154 13222.55 744.49 57485.04 88888.00 2006-06-03 10:46:49.072 154 13222.68 745.10 57484.55 88888.00 2006-06-03 10:46:50.072 154 13223.07 744.73 57484.68 88888.00 2006-06-03 10:46:51.072 154 13222.55 744.11 57484.92 88888.00 2006-06-03 10:46:52.072 154 13222.42 743.99 57484.92 88888.00 2006-06-03 10:46:53.072 154 13222.68 743.99 57485.29 88888.00 2006-06-03 10:46:54.072 154 13222.42 744.73 57485.78 88888.00 2006-06-03 10:46:55.072 154 13222.81 745.35 57484.92 88888.00 2006-06-03 10:46:56.072 154 13222.55 744.61 57485.65 88888.00 2006-06-03 10:46:57.072 154 13222.68 744.61 57485.41 88888.00 2006-06-03 10:46:58.072 154 13222.68 744.36 57485.65 88888.00 2006-06-03 10:46:59.072 154 13222.68 744.73 57485.41 88888.00 2006-06-03 10:47:00.072 154 13222.29 744.36 57485.53 88888.00 2006-06-03 10:47:01.072 154 13222.94 744.24 57485.90 88888.00 2006-06-03 10:47:02.072 154 13222.16 744.61 57485.65 88888.00 2006-06-03 10:47:03.072 154 13222.29 744.36 57484.68 88888.00 2006-06-03 10:47:04.072 154 13222.68 743.62 57485.29 88888.00 2006-06-03 10:47:05.072 154 13223.07 743.74 57484.80 88888.00 2006-06-03 10:47:06.072 154 13222.81 743.99 57485.29 88888.00 2006-06-03 10:47:07.072 154 13222.68 744.36 57485.29 88888.00 2006-06-03 10:47:08.072 154 13223.07 744.11 57484.92 88888.00 2006-06-03 10:47:09.072 154 13222.81 744.24 57485.41 88888.00 2006-06-03 10:47:10.072 154 13221.64 743.74 57484.92 88888.00 2006-06-03 10:47:11.072 154 13222.42 743.62 57485.29 88888.00 2006-06-03 10:47:12.072 154 13222.81 744.11 57485.53 88888.00 2006-06-03 10:47:13.072 154 13222.55 743.99 57484.92 88888.00 2006-06-03 10:47:14.072 154 13223.07 744.49 57485.53 88888.00 2006-06-03 10:47:15.072 154 13222.68 743.74 57485.53 88888.00 2006-06-03 10:47:16.072 154 13222.68 743.87 57484.55 88888.00 2006-06-03 10:47:17.072 154 13222.42 743.74 57484.43 88888.00 2006-06-03 10:47:18.072 154 13222.94 743.87 57485.16 88888.00 2006-06-03 10:47:19.072 154 13222.29 743.87 57484.68 88888.00 2006-06-03 10:47:20.072 154 13221.90 744.98 57485.16 88888.00 2006-06-03 10:47:21.072 154 13222.94 744.24 57484.43 88888.00 2006-06-03 10:47:22.072 154 13222.55 744.36 57485.04 88888.00 2006-06-03 10:47:23.072 154 13222.42 744.11 57484.80 88888.00 2006-06-03 10:47:24.072 154 13222.68 744.11 57484.92 88888.00 2006-06-03 10:47:25.072 154 13222.03 743.87 57485.16 88888.00 2006-06-03 10:47:26.072 154 13222.55 743.99 57483.94 88888.00 2006-06-03 10:47:27.072 154 13222.81 743.62 57484.80 88888.00 2006-06-03 10:47:28.072 154 13222.81 743.74 57485.53 88888.00 2006-06-03 10:47:29.072 154 13222.94 743.74 57484.31 88888.00 2006-06-03 10:47:30.072 154 13222.29 744.24 57485.04 88888.00 2006-06-03 10:47:31.072 154 13222.03 743.99 57485.04 88888.00 2006-06-03 10:47:32.072 154 13223.33 743.74 57485.04 88888.00 2006-06-03 10:47:33.072 154 13222.55 744.11 57485.65 88888.00 2006-06-03 10:47:34.072 154 13222.68 743.99 57485.65 88888.00 2006-06-03 10:47:35.072 154 13222.94 743.49 57484.80 88888.00 2006-06-03 10:47:36.072 154 13222.68 743.49 57484.43 88888.00 2006-06-03 10:47:37.072 154 13222.94 744.24 57484.92 88888.00 2006-06-03 10:47:38.072 154 13222.94 743.25 57485.16 88888.00 2006-06-03 10:47:39.072 154 13222.16 743.49 57484.55 88888.00 2006-06-03 10:47:40.072 154 13222.94 743.99 57484.80 88888.00 2006-06-03 10:47:41.072 154 13222.55 743.62 57484.80 88888.00 2006-06-03 10:47:42.072 154 13222.29 743.87 57485.04 88888.00 2006-06-03 10:47:43.072 154 13222.16 743.37 57484.80 88888.00 2006-06-03 10:47:44.072 154 13222.81 743.12 57484.92 88888.00 2006-06-03 10:47:45.072 154 13222.81 743.37 57485.04 88888.00 2006-06-03 10:47:46.072 154 13223.33 743.62 57484.55 88888.00 2006-06-03 10:47:47.072 154 13222.68 743.37 57484.68 88888.00 2006-06-03 10:47:48.072 154 13222.42 743.87 57485.41 88888.00 2006-06-03 10:47:49.072 154 13222.42 743.62 57485.41 88888.00 2006-06-03 10:47:50.072 154 13222.55 743.25 57484.92 88888.00 2006-06-03 10:47:51.072 154 13222.03 743.74 57485.90 88888.00 2006-06-03 10:47:52.072 154 13222.68 743.87 57484.19 88888.00 2006-06-03 10:47:53.072 154 13222.42 743.49 57485.65 88888.00 2006-06-03 10:47:54.072 154 13222.94 743.62 57485.16 88888.00 2006-06-03 10:47:55.072 154 13222.68 743.62 57485.04 88888.00 2006-06-03 10:47:56.072 154 13221.90 743.49 57484.55 88888.00 2006-06-03 10:47:57.072 154 13223.07 744.11 57484.31 88888.00 2006-06-03 10:47:58.072 154 13222.94 743.87 57484.55 88888.00 2006-06-03 10:47:59.072 154 13222.55 743.62 57485.04 88888.00 2006-06-03 10:48:00.072 154 13223.07 743.37 57484.43 88888.00 2006-06-03 10:48:01.072 154 13222.55 743.87 57484.55 88888.00 2006-06-03 10:48:02.072 154 13222.94 743.12 57484.68 88888.00 2006-06-03 10:48:03.072 154 13222.29 743.74 57485.29 88888.00 2006-06-03 10:48:04.072 154 13222.29 743.62 57484.80 88888.00 2006-06-03 10:48:05.072 154 13222.42 743.12 57484.80 88888.00 2006-06-03 10:48:06.072 154 13222.16 743.62 57484.31 88888.00 2006-06-03 10:48:07.072 154 13222.81 743.62 57484.92 88888.00 2006-06-03 10:48:08.072 154 13222.16 744.11 57485.04 88888.00 2006-06-03 10:48:09.072 154 13222.03 743.74 57484.92 88888.00 2006-06-03 10:48:10.072 154 13222.42 744.36 57484.68 88888.00 2006-06-03 10:48:11.072 154 13222.42 743.49 57484.43 88888.00 2006-06-03 10:48:12.072 154 13222.68 743.87 57485.04 88888.00 2006-06-03 10:48:13.072 154 13222.03 744.11 57484.92 88888.00 2006-06-03 10:48:14.072 154 13222.42 743.49 57485.29 88888.00 2006-06-03 10:48:15.072 154 13222.03 743.87 57485.16 88888.00 2006-06-03 10:48:16.072 154 13222.16 743.99 57484.68 88888.00 2006-06-03 10:48:17.072 154 13221.51 743.12 57485.16 88888.00 2006-06-03 10:48:18.072 154 13222.55 743.87 57485.16 88888.00 2006-06-03 10:48:19.072 154 13221.38 743.00 57484.92 88888.00 2006-06-03 10:48:20.072 154 13222.03 743.62 57484.55 88888.00 2006-06-03 10:48:21.072 154 13222.68 743.49 57484.55 88888.00 2006-06-03 10:48:22.072 154 13222.81 744.24 57485.29 88888.00 2006-06-03 10:48:23.072 154 13222.55 744.24 57484.55 88888.00 2006-06-03 10:48:24.072 154 13221.77 743.99 57485.04 88888.00 2006-06-03 10:48:25.072 154 13222.29 743.49 57485.04 88888.00 2006-06-03 10:48:26.072 154 13222.68 743.49 57484.68 88888.00 2006-06-03 10:48:27.072 154 13222.55 744.24 57484.31 88888.00 2006-06-03 10:48:28.072 154 13222.55 743.74 57485.41 88888.00 2006-06-03 10:48:29.072 154 13222.29 744.11 57485.04 88888.00 2006-06-03 10:48:30.072 154 13222.16 744.11 57484.43 88888.00 2006-06-03 10:48:31.072 154 13221.77 743.74 57485.04 88888.00 2006-06-03 10:48:32.072 154 13222.55 744.36 57485.41 88888.00 2006-06-03 10:48:33.072 154 13222.81 744.11 57485.53 88888.00 2006-06-03 10:48:34.072 154 13222.94 744.98 57485.65 88888.00 2006-06-03 10:48:35.072 154 13222.42 744.73 57484.80 88888.00 2006-06-03 10:48:36.072 154 13223.07 744.24 57485.65 88888.00 2006-06-03 10:48:37.072 154 13222.03 743.62 57484.43 88888.00 2006-06-03 10:48:38.072 154 13222.29 744.86 57485.16 88888.00 2006-06-03 10:48:39.072 154 13222.55 744.11 57484.92 88888.00 2006-06-03 10:48:40.072 154 13222.68 744.36 57485.29 88888.00 2006-06-03 10:48:41.072 154 13223.20 744.24 57484.43 88888.00 2006-06-03 10:48:42.072 154 13222.03 743.74 57484.68 88888.00 2006-06-03 10:48:43.072 154 13222.55 743.62 57484.55 88888.00 2006-06-03 10:48:44.072 154 13221.64 743.87 57484.92 88888.00 2006-06-03 10:48:45.072 154 13222.29 744.49 57485.04 88888.00 2006-06-03 10:48:46.072 154 13221.90 744.49 57485.04 88888.00 2006-06-03 10:48:47.072 154 13222.42 743.99 57484.80 88888.00 2006-06-03 10:48:48.072 154 13221.64 744.61 57485.53 88888.00 2006-06-03 10:48:49.072 154 13222.42 744.61 57485.78 88888.00 2006-06-03 10:48:50.072 154 13222.55 744.73 57484.80 88888.00 2006-06-03 10:48:51.072 154 13222.29 744.24 57484.92 88888.00 2006-06-03 10:48:52.072 154 13222.42 744.86 57485.41 88888.00 2006-06-03 10:48:53.072 154 13222.42 744.86 57484.55 88888.00 2006-06-03 10:48:54.072 154 13222.16 744.36 57485.04 88888.00 2006-06-03 10:48:55.072 154 13221.90 744.49 57484.80 88888.00 2006-06-03 10:48:56.072 154 13221.64 744.36 57484.55 88888.00 2006-06-03 10:48:57.072 154 13222.29 744.49 57485.16 88888.00 2006-06-03 10:48:58.072 154 13222.16 744.36 57485.41 88888.00 2006-06-03 10:48:59.072 154 13221.77 744.24 57484.43 88888.00 2006-06-03 10:49:00.072 154 13221.64 743.87 57483.94 88888.00 2006-06-03 10:49:01.072 154 13221.90 744.24 57484.68 88888.00 2006-06-03 10:49:02.072 154 13221.64 744.11 57484.31 88888.00 2006-06-03 10:49:03.072 154 13221.51 744.49 57485.53 88888.00 2006-06-03 10:49:04.072 154 13222.16 743.62 57484.43 88888.00 2006-06-03 10:49:05.072 154 13221.64 743.62 57484.80 88888.00 2006-06-03 10:49:06.072 154 13221.51 744.11 57484.68 88888.00 2006-06-03 10:49:07.072 154 13221.64 743.49 57484.31 88888.00 2006-06-03 10:49:08.072 154 13221.90 743.62 57484.55 88888.00 2006-06-03 10:49:09.072 154 13221.64 744.11 57485.29 88888.00 2006-06-03 10:49:10.072 154 13221.77 744.11 57484.80 88888.00 2006-06-03 10:49:11.072 154 13221.77 743.74 57484.92 88888.00 2006-06-03 10:49:12.072 154 13221.25 743.87 57484.55 88888.00 2006-06-03 10:49:13.072 154 13220.60 744.11 57485.41 88888.00 2006-06-03 10:49:14.072 154 13221.64 743.87 57484.68 88888.00 2006-06-03 10:49:15.072 154 13221.64 743.87 57484.92 88888.00 2006-06-03 10:49:16.072 154 13221.38 743.62 57485.04 88888.00 2006-06-03 10:49:17.072 154 13221.77 743.99 57484.68 88888.00 2006-06-03 10:49:18.072 154 13220.99 743.74 57484.80 88888.00 2006-06-03 10:49:19.072 154 13220.86 743.99 57484.80 88888.00 2006-06-03 10:49:20.072 154 13221.12 743.62 57484.43 88888.00 2006-06-03 10:49:21.072 154 13221.12 743.49 57484.55 88888.00 2006-06-03 10:49:22.072 154 13221.12 743.87 57484.80 88888.00 2006-06-03 10:49:23.072 154 13220.73 743.74 57484.80 88888.00 2006-06-03 10:49:24.072 154 13221.12 743.74 57484.19 88888.00 2006-06-03 10:49:25.072 154 13221.77 744.11 57484.55 88888.00 2006-06-03 10:49:26.072 154 13221.38 743.62 57484.43 88888.00 2006-06-03 10:49:27.072 154 13221.51 743.49 57484.31 88888.00 2006-06-03 10:49:28.072 154 13221.25 743.49 57485.29 88888.00 2006-06-03 10:49:29.072 154 13221.77 743.99 57484.43 88888.00 2006-06-03 10:49:30.072 154 13222.29 743.99 57483.94 88888.00 2006-06-03 10:49:31.072 154 13222.03 743.12 57484.31 88888.00 2006-06-03 10:49:32.072 154 13220.86 743.62 57484.06 88888.00 2006-06-03 10:49:33.072 154 13221.90 743.62 57484.55 88888.00 2006-06-03 10:49:34.072 154 13220.99 743.49 57484.80 88888.00 2006-06-03 10:49:35.072 154 13221.90 743.87 57484.19 88888.00 2006-06-03 10:49:36.072 154 13221.64 743.37 57484.43 88888.00 2006-06-03 10:49:37.072 154 13221.64 743.99 57484.43 88888.00 2006-06-03 10:49:38.072 154 13221.90 743.74 57484.55 88888.00 2006-06-03 10:49:39.072 154 13221.51 742.88 57484.68 88888.00 2006-06-03 10:49:40.072 154 13221.90 742.50 57485.16 88888.00 2006-06-03 10:49:41.072 154 13222.81 744.24 57484.31 88888.00 2006-06-03 10:49:42.072 154 13222.29 743.37 57485.16 88888.00 2006-06-03 10:49:43.072 154 13222.55 744.11 57485.04 88888.00 2006-06-03 10:49:44.072 154 13222.55 743.87 57483.94 88888.00 2006-06-03 10:49:45.072 154 13222.94 743.37 57484.31 88888.00 2006-06-03 10:49:46.072 154 13222.68 743.74 57484.31 88888.00 2006-06-03 10:49:47.072 154 13222.68 743.62 57484.55 88888.00 2006-06-03 10:49:48.072 154 13223.20 743.87 57484.80 88888.00 2006-06-03 10:49:49.072 154 13222.81 743.99 57485.29 88888.00 2006-06-03 10:49:50.072 154 13222.68 743.74 57484.55 88888.00 2006-06-03 10:49:51.072 154 13222.68 744.86 57484.92 88888.00 2006-06-03 10:49:52.072 154 13222.81 743.87 57484.80 88888.00 2006-06-03 10:49:53.072 154 13222.94 743.87 57484.43 88888.00 2006-06-03 10:49:54.072 154 13222.55 744.49 57484.43 88888.00 2006-06-03 10:49:55.072 154 13222.42 744.11 57484.68 88888.00 2006-06-03 10:49:56.072 154 13223.20 743.99 57485.41 88888.00 2006-06-03 10:49:57.072 154 13222.16 744.49 57484.55 88888.00 2006-06-03 10:49:58.072 154 13222.55 745.10 57485.29 88888.00 2006-06-03 10:49:59.072 154 13221.90 744.86 57484.92 88888.00 2006-06-03 10:50:00.072 154 13222.68 744.49 57484.92 88888.00 2006-06-03 10:50:01.072 154 13222.42 744.11 57485.41 88888.00 2006-06-03 10:50:02.072 154 13221.64 744.49 57484.55 88888.00 2006-06-03 10:50:03.072 154 13221.90 744.61 57485.04 88888.00 2006-06-03 10:50:04.072 154 13222.29 744.61 57484.55 88888.00 2006-06-03 10:50:05.072 154 13222.42 744.86 57484.80 88888.00 2006-06-03 10:50:06.072 154 13221.64 744.61 57484.92 88888.00 2006-06-03 10:50:07.072 154 13221.90 743.99 57483.82 88888.00 2006-06-03 10:50:08.072 154 13222.94 744.61 57485.29 88888.00 2006-06-03 10:50:09.072 154 13222.16 744.98 57484.68 88888.00 2006-06-03 10:50:10.072 154 13222.81 745.10 57484.55 88888.00 2006-06-03 10:50:11.072 154 13222.81 744.61 57484.80 88888.00 2006-06-03 10:50:12.072 154 13222.68 744.98 57485.16 88888.00 2006-06-03 10:50:13.072 154 13223.33 745.23 57484.68 88888.00 2006-06-03 10:50:14.072 154 13223.07 743.62 57484.43 88888.00 2006-06-03 10:50:15.072 154 13223.20 745.23 57484.80 88888.00 2006-06-03 10:50:16.072 154 13222.81 744.73 57485.04 88888.00 2006-06-03 10:50:17.072 154 13222.81 745.10 57485.04 88888.00 2006-06-03 10:50:18.072 154 13222.55 744.86 57484.80 88888.00 2006-06-03 10:50:19.072 154 13222.68 744.11 57484.92 88888.00 2006-06-03 10:50:20.072 154 13222.68 744.73 57485.53 88888.00 2006-06-03 10:50:21.072 154 13221.90 744.36 57485.29 88888.00 2006-06-03 10:50:22.072 154 13222.16 744.11 57484.92 88888.00 2006-06-03 10:50:23.072 154 13223.07 744.73 57485.29 88888.00 2006-06-03 10:50:24.072 154 13223.46 744.61 57485.41 88888.00 2006-06-03 10:50:25.072 154 13221.90 744.86 57484.43 88888.00 2006-06-03 10:50:26.072 154 13222.81 743.99 57484.55 88888.00 2006-06-03 10:50:27.072 154 13223.33 744.49 57484.43 88888.00 2006-06-03 10:50:28.072 154 13222.42 744.49 57484.55 88888.00 2006-06-03 10:50:29.072 154 13222.55 744.61 57484.55 88888.00 2006-06-03 10:50:30.072 154 13222.16 744.73 57484.55 88888.00 2006-06-03 10:50:31.072 154 13222.55 744.49 57484.80 88888.00 2006-06-03 10:50:32.072 154 13222.16 744.86 57484.19 88888.00 2006-06-03 10:50:33.072 154 13222.42 744.86 57485.04 88888.00 2006-06-03 10:50:34.072 154 13222.55 744.49 57484.43 88888.00 2006-06-03 10:50:35.072 154 13222.68 744.86 57485.29 88888.00 2006-06-03 10:50:36.072 154 13222.94 744.73 57485.29 88888.00 2006-06-03 10:50:37.072 154 13222.81 745.10 57485.04 88888.00 2006-06-03 10:50:38.072 154 13222.16 745.10 57484.19 88888.00 2006-06-03 10:50:39.072 154 13222.68 744.49 57485.04 88888.00 2006-06-03 10:50:40.072 154 13222.55 744.98 57484.80 88888.00 2006-06-03 10:50:41.072 154 13222.81 744.73 57485.16 88888.00 2006-06-03 10:50:42.072 154 13222.42 743.87 57485.41 88888.00 2006-06-03 10:50:43.072 154 13223.33 743.99 57485.04 88888.00 2006-06-03 10:50:44.072 154 13222.68 744.24 57484.80 88888.00 2006-06-03 10:50:45.072 154 13222.94 744.36 57484.80 88888.00 2006-06-03 10:50:46.072 154 13222.42 744.86 57484.31 88888.00 2006-06-03 10:50:47.072 154 13222.81 745.10 57484.92 88888.00 2006-06-03 10:50:48.072 154 13222.29 744.36 57484.68 88888.00 2006-06-03 10:50:49.072 154 13222.03 744.36 57484.19 88888.00 2006-06-03 10:50:50.072 154 13222.29 744.11 57484.68 88888.00 2006-06-03 10:50:51.072 154 13223.33 743.87 57485.04 88888.00 2006-06-03 10:50:52.072 154 13222.94 744.11 57484.31 88888.00 2006-06-03 10:50:53.072 154 13222.81 744.24 57485.04 88888.00 2006-06-03 10:50:54.072 154 13222.81 744.49 57484.80 88888.00 2006-06-03 10:50:55.072 154 13223.20 744.36 57484.68 88888.00 2006-06-03 10:50:56.072 154 13222.68 743.62 57484.92 88888.00 2006-06-03 10:50:57.072 154 13223.07 743.62 57484.43 88888.00 2006-06-03 10:50:58.072 154 13223.20 743.99 57485.16 88888.00 2006-06-03 10:50:59.072 154 13223.07 743.37 57484.68 88888.00 2006-06-03 10:51:00.072 154 13222.81 744.24 57485.41 88888.00 2006-06-03 10:51:01.072 154 13222.68 743.87 57484.43 88888.00 2006-06-03 10:51:02.072 154 13223.46 743.49 57484.55 88888.00 2006-06-03 10:51:03.072 154 13222.16 743.25 57483.57 88888.00 2006-06-03 10:51:04.072 154 13223.46 743.12 57484.55 88888.00 2006-06-03 10:51:05.072 154 13223.85 744.24 57484.19 88888.00 2006-06-03 10:51:06.072 154 13223.07 744.36 57484.43 88888.00 2006-06-03 10:51:07.072 154 13223.59 743.62 57484.68 88888.00 2006-06-03 10:51:08.072 154 13222.94 744.24 57484.92 88888.00 2006-06-03 10:51:09.072 154 13223.46 743.74 57484.68 88888.00 2006-06-03 10:51:10.072 154 13222.81 743.74 57484.68 88888.00 2006-06-03 10:51:11.072 154 13223.33 743.99 57484.31 88888.00 2006-06-03 10:51:12.072 154 13223.59 743.25 57484.92 88888.00 2006-06-03 10:51:13.072 154 13222.94 743.74 57485.41 88888.00 2006-06-03 10:51:14.072 154 13223.72 743.49 57484.92 88888.00 2006-06-03 10:51:15.072 154 13223.46 743.87 57485.04 88888.00 2006-06-03 10:51:16.072 154 13223.72 743.37 57485.16 88888.00 2006-06-03 10:51:17.072 154 13223.59 744.24 57484.68 88888.00 2006-06-03 10:51:18.072 154 13224.11 743.37 57484.68 88888.00 2006-06-03 10:51:19.072 154 13223.20 743.99 57484.68 88888.00 2006-06-03 10:51:20.072 154 13223.07 743.37 57484.92 88888.00 2006-06-03 10:51:21.072 154 13223.20 743.37 57484.68 88888.00 2006-06-03 10:51:22.072 154 13223.07 743.87 57484.31 88888.00 2006-06-03 10:51:23.072 154 13223.85 743.00 57484.80 88888.00 2006-06-03 10:51:24.072 154 13223.59 743.62 57484.92 88888.00 2006-06-03 10:51:25.072 154 13223.72 743.25 57484.68 88888.00 2006-06-03 10:51:26.072 154 13223.07 743.62 57485.41 88888.00 2006-06-03 10:51:27.072 154 13223.72 743.62 57485.16 88888.00 2006-06-03 10:51:28.072 154 13223.07 743.25 57484.31 88888.00 2006-06-03 10:51:29.072 154 13223.46 744.24 57485.04 88888.00 2006-06-03 10:51:30.072 154 13223.98 743.99 57485.16 88888.00 2006-06-03 10:51:31.072 154 13223.72 744.11 57485.53 88888.00 2006-06-03 10:51:32.072 154 13223.33 743.25 57485.53 88888.00 2006-06-03 10:51:33.072 154 13223.33 744.24 57484.80 88888.00 2006-06-03 10:51:34.072 154 13223.20 743.37 57484.80 88888.00 2006-06-03 10:51:35.072 154 13223.85 743.99 57484.92 88888.00 2006-06-03 10:51:36.072 154 13223.59 744.36 57484.68 88888.00 2006-06-03 10:51:37.072 154 13223.98 744.24 57485.90 88888.00 2006-06-03 10:51:38.072 154 13223.72 743.99 57485.78 88888.00 2006-06-03 10:51:39.072 154 13223.33 743.25 57485.16 88888.00 2006-06-03 10:51:40.072 154 13223.33 743.49 57485.16 88888.00 2006-06-03 10:51:41.072 154 13224.11 743.87 57485.04 88888.00 2006-06-03 10:51:42.072 154 13223.33 743.74 57485.16 88888.00 2006-06-03 10:51:43.072 154 13223.59 743.25 57485.29 88888.00 2006-06-03 10:51:44.072 154 13223.33 743.49 57485.41 88888.00 2006-06-03 10:51:45.072 154 13223.72 743.74 57485.53 88888.00 2006-06-03 10:51:46.072 154 13223.20 743.25 57484.92 88888.00 2006-06-03 10:51:47.072 154 13223.20 743.62 57485.78 88888.00 2006-06-03 10:51:48.072 154 13223.46 743.49 57485.41 88888.00 2006-06-03 10:51:49.072 154 13223.72 743.37 57485.78 88888.00 2006-06-03 10:51:50.072 154 13222.94 743.62 57485.53 88888.00 2006-06-03 10:51:51.072 154 13223.46 743.12 57485.90 88888.00 2006-06-03 10:51:52.072 154 13223.46 743.62 57485.53 88888.00 2006-06-03 10:51:53.072 154 13222.68 743.25 57485.16 88888.00 2006-06-03 10:51:54.072 154 13223.46 743.49 57485.29 88888.00 2006-06-03 10:51:55.072 154 13223.85 743.87 57485.78 88888.00 2006-06-03 10:51:56.072 154 13222.81 743.62 57484.80 88888.00 2006-06-03 10:51:57.072 154 13223.46 743.49 57485.29 88888.00 2006-06-03 10:51:58.072 154 13223.33 743.62 57485.78 88888.00 2006-06-03 10:51:59.072 154 13223.46 743.62 57485.65 88888.00 2006-06-03 10:52:00.072 154 13223.20 743.62 57484.92 88888.00 2006-06-03 10:52:01.072 154 13223.07 743.74 57485.65 88888.00 2006-06-03 10:52:02.072 154 13222.68 744.11 57485.29 88888.00 2006-06-03 10:52:03.072 154 13223.07 743.87 57484.68 88888.00 2006-06-03 10:52:04.072 154 13222.55 743.49 57485.29 88888.00 2006-06-03 10:52:05.072 154 13222.94 743.49 57485.04 88888.00 2006-06-03 10:52:06.072 154 13223.07 743.37 57484.80 88888.00 2006-06-03 10:52:07.072 154 13222.94 743.00 57484.31 88888.00 2006-06-03 10:52:08.072 154 13223.20 743.12 57485.16 88888.00 2006-06-03 10:52:09.072 154 13223.46 743.37 57484.55 88888.00 2006-06-03 10:52:10.072 154 13223.33 743.00 57485.41 88888.00 2006-06-03 10:52:11.072 154 13221.51 743.25 57485.16 88888.00 2006-06-03 10:52:12.072 154 13222.03 743.74 57485.78 88888.00 2006-06-03 10:52:13.072 154 13222.68 743.49 57485.53 88888.00 2006-06-03 10:52:14.072 154 13222.81 743.99 57485.65 88888.00 2006-06-03 10:52:15.072 154 13223.33 743.62 57485.41 88888.00 2006-06-03 10:52:16.072 154 13223.20 743.62 57485.65 88888.00 2006-06-03 10:52:17.072 154 13222.42 744.36 57485.65 88888.00 2006-06-03 10:52:18.072 154 13222.94 743.62 57485.16 88888.00 2006-06-03 10:52:19.072 154 13223.07 743.49 57484.55 88888.00 2006-06-03 10:52:20.072 154 13223.07 743.37 57485.04 88888.00 2006-06-03 10:52:21.072 154 13222.55 743.49 57485.04 88888.00 2006-06-03 10:52:22.072 154 13222.55 743.25 57484.92 88888.00 2006-06-03 10:52:23.072 154 13221.90 743.74 57484.43 88888.00 2006-06-03 10:52:24.072 154 13222.42 743.49 57484.80 88888.00 2006-06-03 10:52:25.072 154 13221.90 743.74 57485.16 88888.00 2006-06-03 10:52:26.072 154 13222.42 743.49 57484.92 88888.00 2006-06-03 10:52:27.072 154 13222.55 743.49 57485.53 88888.00 2006-06-03 10:52:28.072 154 13222.29 743.37 57485.53 88888.00 2006-06-03 10:52:29.072 154 13222.29 743.25 57485.78 88888.00 2006-06-03 10:52:30.072 154 13222.55 744.11 57484.31 88888.00 2006-06-03 10:52:31.072 154 13223.33 743.37 57484.92 88888.00 2006-06-03 10:52:32.072 154 13222.81 743.12 57484.80 88888.00 2006-06-03 10:52:33.072 154 13222.16 742.88 57484.92 88888.00 2006-06-03 10:52:34.072 154 13222.68 743.87 57485.04 88888.00 2006-06-03 10:52:35.072 154 13222.94 742.63 57485.16 88888.00 2006-06-03 10:52:36.072 154 13222.81 743.12 57485.65 88888.00 2006-06-03 10:52:37.072 154 13222.29 743.00 57485.04 88888.00 2006-06-03 10:52:38.072 154 13222.29 743.74 57485.29 88888.00 2006-06-03 10:52:39.072 154 13222.42 743.12 57485.16 88888.00 2006-06-03 10:52:40.072 154 13222.55 742.88 57484.92 88888.00 2006-06-03 10:52:41.072 154 13222.94 743.62 57485.04 88888.00 2006-06-03 10:52:42.072 154 13223.20 742.88 57485.04 88888.00 2006-06-03 10:52:43.072 154 13222.29 742.38 57485.53 88888.00 2006-06-03 10:52:44.072 154 13222.55 743.49 57485.16 88888.00 2006-06-03 10:52:45.072 154 13221.77 743.25 57485.29 88888.00 2006-06-03 10:52:46.072 154 13222.42 743.12 57484.80 88888.00 2006-06-03 10:52:47.072 154 13223.46 743.87 57485.78 88888.00 2006-06-03 10:52:48.072 154 13223.07 743.00 57485.16 88888.00 2006-06-03 10:52:49.072 154 13222.29 743.37 57484.43 88888.00 2006-06-03 10:52:50.072 154 13222.16 743.25 57484.55 88888.00 2006-06-03 10:52:51.072 154 13222.55 742.88 57485.16 88888.00 2006-06-03 10:52:52.072 154 13222.16 743.37 57484.92 88888.00 2006-06-03 10:52:53.072 154 13222.68 742.63 57484.55 88888.00 2006-06-03 10:52:54.072 154 13222.42 743.25 57484.43 88888.00 2006-06-03 10:52:55.072 154 13222.55 743.37 57485.29 88888.00 2006-06-03 10:52:56.072 154 13222.55 743.87 57485.41 88888.00 2006-06-03 10:52:57.072 154 13222.16 743.37 57485.04 88888.00 2006-06-03 10:52:58.072 154 13222.16 742.75 57484.92 88888.00 2006-06-03 10:52:59.072 154 13222.42 743.37 57485.16 88888.00 2006-06-03 10:53:00.072 154 13222.81 742.75 57484.80 88888.00 2006-06-03 10:53:01.072 154 13221.77 742.88 57485.16 88888.00 2006-06-03 10:53:02.072 154 13221.64 742.75 57485.29 88888.00 2006-06-03 10:53:03.072 154 13222.42 743.12 57485.16 88888.00 2006-06-03 10:53:04.072 154 13222.03 743.25 57485.16 88888.00 2006-06-03 10:53:05.072 154 13222.29 742.63 57485.29 88888.00 2006-06-03 10:53:06.072 154 13222.55 743.12 57485.41 88888.00 2006-06-03 10:53:07.072 154 13222.03 742.75 57484.55 88888.00 2006-06-03 10:53:08.072 154 13222.68 743.00 57484.55 88888.00 2006-06-03 10:53:09.072 154 13221.90 742.88 57484.55 88888.00 2006-06-03 10:53:10.072 154 13222.42 743.12 57484.92 88888.00 2006-06-03 10:53:11.072 154 13222.55 742.50 57484.92 88888.00 2006-06-03 10:53:12.072 154 13221.90 742.88 57484.68 88888.00 2006-06-03 10:53:13.072 154 13222.03 743.00 57484.92 88888.00 2006-06-03 10:53:14.072 154 13221.90 742.75 57485.16 88888.00 2006-06-03 10:53:15.072 154 13222.42 742.75 57484.80 88888.00 2006-06-03 10:53:16.072 154 13221.51 742.38 57484.43 88888.00 2006-06-03 10:53:17.072 154 13222.16 743.12 57484.43 88888.00 2006-06-03 10:53:18.072 154 13222.55 742.88 57485.29 88888.00 2006-06-03 10:53:19.072 154 13222.68 743.12 57485.16 88888.00 2006-06-03 10:53:20.072 154 13221.77 742.88 57484.80 88888.00 2006-06-03 10:53:21.072 154 13222.55 743.12 57484.55 88888.00 2006-06-03 10:53:22.072 154 13222.03 743.00 57485.53 88888.00 2006-06-03 10:53:23.072 154 13222.03 742.75 57484.92 88888.00 2006-06-03 10:53:24.072 154 13222.55 743.25 57484.43 88888.00 2006-06-03 10:53:25.072 154 13222.81 743.25 57484.43 88888.00 2006-06-03 10:53:26.072 154 13221.77 742.75 57484.06 88888.00 2006-06-03 10:53:27.072 154 13221.77 743.12 57484.31 88888.00 2006-06-03 10:53:28.072 154 13221.64 743.12 57484.80 88888.00 2006-06-03 10:53:29.072 154 13222.42 743.00 57484.80 88888.00 2006-06-03 10:53:30.072 154 13221.51 743.49 57484.92 88888.00 2006-06-03 10:53:31.072 154 13222.42 742.50 57484.68 88888.00 2006-06-03 10:53:32.072 154 13222.68 743.00 57485.29 88888.00 2006-06-03 10:53:33.072 154 13221.64 743.25 57484.80 88888.00 2006-06-03 10:53:34.072 154 13221.64 742.63 57484.31 88888.00 2006-06-03 10:53:35.072 154 13221.25 742.26 57484.43 88888.00 2006-06-03 10:53:36.072 154 13222.42 742.50 57484.68 88888.00 2006-06-03 10:53:37.072 154 13221.90 742.75 57485.04 88888.00 2006-06-03 10:53:38.072 154 13222.03 742.63 57484.55 88888.00 2006-06-03 10:53:39.072 154 13221.90 743.12 57484.55 88888.00 2006-06-03 10:53:40.072 154 13222.16 742.63 57484.68 88888.00 2006-06-03 10:53:41.072 154 13222.16 743.00 57484.31 88888.00 2006-06-03 10:53:42.072 154 13222.29 743.00 57484.55 88888.00 2006-06-03 10:53:43.072 154 13221.12 742.88 57484.92 88888.00 2006-06-03 10:53:44.072 154 13221.64 742.63 57484.80 88888.00 2006-06-03 10:53:45.072 154 13222.16 742.26 57485.04 88888.00 2006-06-03 10:53:46.072 154 13222.29 742.88 57484.19 88888.00 2006-06-03 10:53:47.072 154 13221.51 742.50 57484.43 88888.00 2006-06-03 10:53:48.072 154 13222.29 743.25 57484.80 88888.00 2006-06-03 10:53:49.072 154 13221.77 742.26 57483.94 88888.00 2006-06-03 10:53:50.072 154 13222.16 742.50 57484.68 88888.00 2006-06-03 10:53:51.072 154 13221.90 742.38 57484.43 88888.00 2006-06-03 10:53:52.072 154 13221.90 742.50 57485.04 88888.00 2006-06-03 10:53:53.072 154 13221.51 742.88 57484.43 88888.00 2006-06-03 10:53:54.072 154 13221.90 742.88 57484.80 88888.00 2006-06-03 10:53:55.072 154 13222.29 742.38 57484.68 88888.00 2006-06-03 10:53:56.072 154 13222.16 742.88 57485.04 88888.00 2006-06-03 10:53:57.072 154 13221.90 743.12 57484.68 88888.00 2006-06-03 10:53:58.072 154 13221.77 743.00 57484.19 88888.00 2006-06-03 10:53:59.072 154 13221.64 743.12 57484.68 88888.00 2006-06-03 10:54:00.072 154 13222.16 743.00 57484.55 88888.00 2006-06-03 10:54:01.072 154 13222.42 743.00 57484.55 88888.00 2006-06-03 10:54:02.072 154 13221.64 743.00 57484.80 88888.00 2006-06-03 10:54:03.072 154 13222.68 742.50 57484.06 88888.00 2006-06-03 10:54:04.072 154 13222.03 743.00 57485.16 88888.00 2006-06-03 10:54:05.072 154 13221.51 743.25 57484.68 88888.00 2006-06-03 10:54:06.072 154 13221.64 743.00 57485.16 88888.00 2006-06-03 10:54:07.072 154 13221.64 742.88 57485.41 88888.00 2006-06-03 10:54:08.072 154 13221.51 743.49 57484.43 88888.00 2006-06-03 10:54:09.072 154 13221.90 743.00 57484.43 88888.00 2006-06-03 10:54:10.072 154 13222.16 743.12 57484.55 88888.00 2006-06-03 10:54:11.072 154 13221.90 743.25 57483.94 88888.00 2006-06-03 10:54:12.072 154 13222.03 742.75 57484.55 88888.00 2006-06-03 10:54:13.072 154 13221.64 742.88 57484.43 88888.00 2006-06-03 10:54:14.072 154 13221.90 743.37 57483.57 88888.00 2006-06-03 10:54:15.072 154 13221.64 743.49 57484.55 88888.00 2006-06-03 10:54:16.072 154 13221.90 743.12 57485.16 88888.00 2006-06-03 10:54:17.072 154 13222.16 742.75 57484.92 88888.00 2006-06-03 10:54:18.072 154 13221.12 743.12 57484.19 88888.00 2006-06-03 10:54:19.072 154 13221.51 742.63 57484.19 88888.00 2006-06-03 10:54:20.072 154 13221.64 742.75 57484.19 88888.00 2006-06-03 10:54:21.071 154 13221.51 743.49 57485.04 88888.00 2006-06-03 10:54:22.071 154 13221.64 742.63 57484.43 88888.00 2006-06-03 10:54:23.071 154 13222.42 743.25 57484.92 88888.00 2006-06-03 10:54:24.071 154 13221.38 742.75 57484.80 88888.00 2006-06-03 10:54:25.071 154 13222.29 742.75 57484.80 88888.00 2006-06-03 10:54:26.071 154 13221.12 742.88 57484.06 88888.00 2006-06-03 10:54:27.071 154 13221.64 742.88 57483.94 88888.00 2006-06-03 10:54:28.071 154 13221.77 742.75 57484.55 88888.00 2006-06-03 10:54:29.071 154 13221.90 743.00 57484.92 88888.00 2006-06-03 10:54:30.071 154 13221.64 743.00 57484.80 88888.00 2006-06-03 10:54:31.071 154 13222.03 743.25 57484.68 88888.00 2006-06-03 10:54:32.071 154 13221.51 742.50 57485.29 88888.00 2006-06-03 10:54:33.071 154 13222.16 743.12 57484.92 88888.00 2006-06-03 10:54:34.071 154 13221.90 743.12 57484.68 88888.00 2006-06-03 10:54:35.071 154 13220.86 743.74 57484.43 88888.00 2006-06-03 10:54:36.071 154 13222.03 743.12 57484.92 88888.00 2006-06-03 10:54:37.071 154 13221.90 743.74 57484.19 88888.00 2006-06-03 10:54:38.071 154 13221.38 743.62 57484.92 88888.00 2006-06-03 10:54:39.071 154 13221.64 742.75 57484.68 88888.00 2006-06-03 10:54:40.071 154 13221.51 743.12 57485.41 88888.00 2006-06-03 10:54:41.071 154 13221.90 743.00 57484.68 88888.00 2006-06-03 10:54:42.071 154 13222.03 742.63 57484.68 88888.00 2006-06-03 10:54:43.071 154 13221.38 743.12 57484.92 88888.00 2006-06-03 10:54:44.071 154 13221.38 743.49 57484.19 88888.00 2006-06-03 10:54:45.071 154 13220.86 743.00 57484.43 88888.00 2006-06-03 10:54:46.071 154 13221.90 743.00 57484.55 88888.00 2006-06-03 10:54:47.071 154 13221.90 742.63 57484.68 88888.00 2006-06-03 10:54:48.071 154 13222.03 742.26 57484.55 88888.00 2006-06-03 10:54:49.071 154 13221.90 743.37 57484.80 88888.00 2006-06-03 10:54:50.071 154 13221.64 742.75 57485.04 88888.00 2006-06-03 10:54:51.071 154 13222.03 743.00 57484.55 88888.00 2006-06-03 10:54:52.071 154 13221.90 743.12 57484.80 88888.00 2006-06-03 10:54:53.071 154 13221.51 743.74 57484.80 88888.00 2006-06-03 10:54:54.071 154 13220.86 743.00 57484.43 88888.00 2006-06-03 10:54:55.071 154 13221.38 742.63 57484.43 88888.00 2006-06-03 10:54:56.071 154 13221.77 742.50 57485.04 88888.00 2006-06-03 10:54:57.071 154 13221.64 743.12 57484.80 88888.00 2006-06-03 10:54:58.071 154 13221.51 743.37 57484.80 88888.00 2006-06-03 10:54:59.071 154 13222.16 742.75 57484.55 88888.00 2006-06-03 10:55:00.071 154 13222.03 743.49 57484.43 88888.00 2006-06-03 10:55:01.071 154 13222.16 743.12 57484.43 88888.00 2006-06-03 10:55:02.071 154 13222.68 743.00 57484.80 88888.00 2006-06-03 10:55:03.071 154 13222.03 743.62 57484.80 88888.00 2006-06-03 10:55:04.071 154 13221.51 742.63 57484.92 88888.00 2006-06-03 10:55:05.071 154 13221.77 742.13 57485.53 88888.00 2006-06-03 10:55:06.071 154 13221.90 743.00 57484.80 88888.00 2006-06-03 10:55:07.071 154 13222.03 742.50 57485.29 88888.00 2006-06-03 10:55:08.071 154 13221.90 742.75 57484.19 88888.00 2006-06-03 10:55:09.071 154 13220.99 742.75 57484.31 88888.00 2006-06-03 10:55:10.071 154 13221.64 742.75 57484.43 88888.00 2006-06-03 10:55:11.071 154 13221.90 743.00 57485.41 88888.00 2006-06-03 10:55:12.071 154 13221.38 743.25 57485.04 88888.00 2006-06-03 10:55:13.071 154 13221.77 742.88 57485.16 88888.00 2006-06-03 10:55:14.071 154 13220.99 743.00 57484.31 88888.00 2006-06-03 10:55:15.071 154 13221.51 743.37 57485.04 88888.00 2006-06-03 10:55:16.071 154 13220.73 743.25 57484.68 88888.00 2006-06-03 10:55:17.071 154 13220.60 743.25 57485.29 88888.00 2006-06-03 10:55:18.071 154 13221.51 743.00 57484.55 88888.00 2006-06-03 10:55:19.071 154 13221.77 743.25 57484.19 88888.00 2006-06-03 10:55:20.071 154 13220.99 743.25 57484.55 88888.00 2006-06-03 10:55:21.071 154 13221.38 743.12 57484.06 88888.00 2006-06-03 10:55:22.071 154 13220.99 743.62 57483.82 88888.00 2006-06-03 10:55:23.071 154 13221.64 742.50 57484.80 88888.00 2006-06-03 10:55:24.071 154 13221.12 743.74 57485.16 88888.00 2006-06-03 10:55:25.071 154 13221.51 743.74 57484.06 88888.00 2006-06-03 10:55:26.071 154 13220.73 743.49 57484.55 88888.00 2006-06-03 10:55:27.071 154 13220.99 744.24 57484.06 88888.00 2006-06-03 10:55:28.071 154 13220.60 743.37 57484.92 88888.00 2006-06-03 10:55:29.071 154 13221.90 743.87 57485.04 88888.00 2006-06-03 10:55:30.071 154 13221.51 743.00 57484.55 88888.00 2006-06-03 10:55:31.071 154 13221.90 743.49 57484.80 88888.00 2006-06-03 10:55:32.071 154 13222.03 743.99 57484.55 88888.00 2006-06-03 10:55:33.071 154 13221.77 744.11 57484.55 88888.00 2006-06-03 10:55:34.071 154 13221.12 743.25 57484.80 88888.00 2006-06-03 10:55:35.071 154 13221.64 743.87 57484.55 88888.00 2006-06-03 10:55:36.071 154 13221.64 743.37 57484.55 88888.00 2006-06-03 10:55:37.071 154 13221.64 743.74 57484.92 88888.00 2006-06-03 10:55:38.071 154 13221.90 744.11 57484.68 88888.00 2006-06-03 10:55:39.071 154 13221.77 743.62 57484.80 88888.00 2006-06-03 10:55:40.071 154 13221.25 743.37 57484.80 88888.00 2006-06-03 10:55:41.071 154 13221.90 743.37 57485.04 88888.00 2006-06-03 10:55:42.071 154 13221.51 743.49 57485.04 88888.00 2006-06-03 10:55:43.071 154 13220.99 743.49 57484.68 88888.00 2006-06-03 10:55:44.071 154 13221.64 743.00 57485.29 88888.00 2006-06-03 10:55:45.071 154 13221.64 743.49 57484.92 88888.00 2006-06-03 10:55:46.071 154 13221.25 744.11 57484.06 88888.00 2006-06-03 10:55:47.071 154 13221.51 743.99 57484.68 88888.00 2006-06-03 10:55:48.071 154 13221.38 743.74 57484.68 88888.00 2006-06-03 10:55:49.071 154 13221.64 743.62 57485.29 88888.00 2006-06-03 10:55:50.071 154 13220.73 743.12 57485.04 88888.00 2006-06-03 10:55:51.071 154 13220.99 743.49 57485.16 88888.00 2006-06-03 10:55:52.071 154 13222.16 743.12 57484.68 88888.00 2006-06-03 10:55:53.071 154 13221.64 743.12 57485.04 88888.00 2006-06-03 10:55:54.071 154 13221.90 742.88 57485.53 88888.00 2006-06-03 10:55:55.071 154 13220.99 743.49 57484.92 88888.00 2006-06-03 10:55:56.071 154 13221.51 743.00 57484.80 88888.00 2006-06-03 10:55:57.071 154 13222.42 743.00 57484.68 88888.00 2006-06-03 10:55:58.071 154 13221.25 743.62 57484.55 88888.00 2006-06-03 10:55:59.071 154 13222.03 743.62 57485.16 88888.00 2006-06-03 10:56:00.071 154 13221.77 743.49 57484.80 88888.00 2006-06-03 10:56:01.071 154 13221.90 743.74 57483.94 88888.00 2006-06-03 10:56:02.071 154 13221.51 743.49 57483.94 88888.00 2006-06-03 10:56:03.071 154 13221.12 743.12 57484.31 88888.00 2006-06-03 10:56:04.071 154 13221.77 743.62 57484.80 88888.00 2006-06-03 10:56:05.071 154 13221.51 743.37 57484.68 88888.00 2006-06-03 10:56:06.071 154 13221.12 744.36 57484.43 88888.00 2006-06-03 10:56:07.071 154 13221.90 743.87 57484.43 88888.00 2006-06-03 10:56:08.071 154 13222.29 743.37 57485.16 88888.00 2006-06-03 10:56:09.071 154 13221.51 743.87 57483.70 88888.00 2006-06-03 10:56:10.071 154 13221.90 743.37 57484.43 88888.00 2006-06-03 10:56:11.071 154 13222.16 743.25 57484.80 88888.00 2006-06-03 10:56:12.071 154 13221.64 743.25 57484.55 88888.00 2006-06-03 10:56:13.071 154 13220.47 743.87 57484.68 88888.00 2006-06-03 10:56:14.071 154 13221.90 743.87 57484.43 88888.00 2006-06-03 10:56:15.071 154 13221.77 742.75 57484.68 88888.00 2006-06-03 10:56:16.071 154 13221.77 743.87 57484.92 88888.00 2006-06-03 10:56:17.071 154 13221.12 743.37 57484.19 88888.00 2006-06-03 10:56:18.071 154 13222.16 743.74 57484.68 88888.00 2006-06-03 10:56:19.071 154 13221.90 743.87 57484.55 88888.00 2006-06-03 10:56:20.071 154 13221.90 743.25 57484.80 88888.00 2006-06-03 10:56:21.071 154 13220.47 743.74 57484.68 88888.00 2006-06-03 10:56:22.071 154 13221.77 743.99 57484.19 88888.00 2006-06-03 10:56:23.071 154 13221.90 743.87 57484.19 88888.00 2006-06-03 10:56:24.071 154 13221.64 744.61 57484.19 88888.00 2006-06-03 10:56:25.071 154 13221.64 744.11 57485.04 88888.00 2006-06-03 10:56:26.071 154 13221.25 744.36 57484.92 88888.00 2006-06-03 10:56:27.071 154 13221.51 743.99 57484.19 88888.00 2006-06-03 10:56:28.071 154 13221.38 744.11 57485.04 88888.00 2006-06-03 10:56:29.071 154 13221.38 743.49 57484.68 88888.00 2006-06-03 10:56:30.071 154 13221.38 743.25 57484.31 88888.00 2006-06-03 10:56:31.071 154 13221.77 743.37 57484.31 88888.00 2006-06-03 10:56:32.071 154 13221.77 743.37 57484.43 88888.00 2006-06-03 10:56:33.071 154 13221.64 743.99 57484.80 88888.00 2006-06-03 10:56:34.071 154 13220.86 743.00 57484.06 88888.00 2006-06-03 10:56:35.071 154 13221.90 743.99 57484.55 88888.00 2006-06-03 10:56:36.071 154 13220.99 743.49 57485.04 88888.00 2006-06-03 10:56:37.071 154 13220.99 743.62 57485.04 88888.00 2006-06-03 10:56:38.071 154 13221.51 743.62 57484.80 88888.00 2006-06-03 10:56:39.071 154 13221.38 743.87 57484.80 88888.00 2006-06-03 10:56:40.071 154 13220.99 743.62 57485.04 88888.00 2006-06-03 10:56:41.071 154 13220.86 743.74 57484.55 88888.00 2006-06-03 10:56:42.071 154 13221.90 743.74 57484.43 88888.00 2006-06-03 10:56:43.071 154 13221.12 743.49 57484.55 88888.00 2006-06-03 10:56:44.071 154 13221.64 743.74 57484.55 88888.00 2006-06-03 10:56:45.071 154 13221.77 743.12 57485.41 88888.00 2006-06-03 10:56:46.071 154 13221.25 742.75 57484.19 88888.00 2006-06-03 10:56:47.071 154 13220.99 743.25 57484.92 88888.00 2006-06-03 10:56:48.071 154 13221.64 742.88 57484.06 88888.00 2006-06-03 10:56:49.071 154 13220.86 742.75 57484.55 88888.00 2006-06-03 10:56:50.071 154 13220.99 743.00 57484.06 88888.00 2006-06-03 10:56:51.071 154 13220.86 742.75 57484.06 88888.00 2006-06-03 10:56:52.071 154 13221.25 742.88 57483.57 88888.00 2006-06-03 10:56:53.071 154 13221.38 742.88 57484.55 88888.00 2006-06-03 10:56:54.071 154 13220.34 742.88 57484.68 88888.00 2006-06-03 10:56:55.071 154 13221.12 743.37 57484.06 88888.00 2006-06-03 10:56:56.071 154 13220.86 742.88 57484.55 88888.00 2006-06-03 10:56:57.071 154 13222.03 743.12 57483.82 88888.00 2006-06-03 10:56:58.071 154 13221.25 743.74 57483.82 88888.00 2006-06-03 10:56:59.071 154 13221.12 743.62 57484.43 88888.00 2006-06-03 10:57:00.071 154 13220.47 743.00 57483.82 88888.00 2006-06-03 10:57:01.071 154 13221.12 743.00 57484.06 88888.00 2006-06-03 10:57:02.071 154 13220.60 743.37 57484.31 88888.00 2006-06-03 10:57:03.071 154 13221.12 743.25 57484.55 88888.00 2006-06-03 10:57:04.071 154 13221.12 742.88 57484.19 88888.00 2006-06-03 10:57:05.071 154 13221.12 743.99 57483.82 88888.00 2006-06-03 10:57:06.071 154 13220.60 743.12 57484.55 88888.00 2006-06-03 10:57:07.071 154 13220.86 743.49 57484.19 88888.00 2006-06-03 10:57:08.071 154 13220.34 743.12 57484.68 88888.00 2006-06-03 10:57:09.071 154 13220.60 743.87 57484.06 88888.00 2006-06-03 10:57:10.071 154 13220.60 743.49 57484.06 88888.00 2006-06-03 10:57:11.071 154 13220.47 743.49 57484.68 88888.00 2006-06-03 10:57:12.071 154 13220.60 743.87 57484.31 88888.00 2006-06-03 10:57:13.071 154 13220.86 743.37 57484.80 88888.00 2006-06-03 10:57:14.071 154 13220.34 743.25 57484.43 88888.00 2006-06-03 10:57:15.071 154 13221.25 744.24 57484.19 88888.00 2006-06-03 10:57:16.071 154 13220.60 743.37 57485.04 88888.00 2006-06-03 10:57:17.071 154 13221.64 743.49 57484.80 88888.00 2006-06-03 10:57:18.071 154 13221.51 743.74 57483.94 88888.00 2006-06-03 10:57:19.071 154 13220.99 743.62 57484.31 88888.00 2006-06-03 10:57:20.071 154 13220.99 743.87 57485.04 88888.00 2006-06-03 10:57:21.071 154 13220.86 743.74 57484.43 88888.00 2006-06-03 10:57:22.071 154 13220.60 743.00 57483.94 88888.00 2006-06-03 10:57:23.071 154 13220.34 743.74 57484.43 88888.00 2006-06-03 10:57:24.071 154 13221.77 743.25 57484.43 88888.00 2006-06-03 10:57:25.071 154 13221.64 743.37 57485.41 88888.00 2006-06-03 10:57:26.071 154 13221.25 744.11 57484.80 88888.00 2006-06-03 10:57:27.071 154 13221.25 743.87 57484.31 88888.00 2006-06-03 10:57:28.071 154 13221.38 743.12 57484.19 88888.00 2006-06-03 10:57:29.071 154 13220.86 743.25 57484.43 88888.00 2006-06-03 10:57:30.071 154 13221.38 743.87 57484.68 88888.00 2006-06-03 10:57:31.071 154 13221.12 743.12 57484.68 88888.00 2006-06-03 10:57:32.071 154 13221.38 743.87 57484.06 88888.00 2006-06-03 10:57:33.071 154 13221.64 743.62 57484.68 88888.00 2006-06-03 10:57:34.071 154 13221.77 743.87 57484.31 88888.00 2006-06-03 10:57:35.071 154 13221.25 744.11 57484.80 88888.00 2006-06-03 10:57:36.071 154 13220.99 743.49 57484.68 88888.00 2006-06-03 10:57:37.071 154 13221.38 743.87 57484.92 88888.00 2006-06-03 10:57:38.071 154 13222.03 743.25 57484.92 88888.00 2006-06-03 10:57:39.071 154 13221.90 743.00 57484.43 88888.00 2006-06-03 10:57:40.071 154 13221.64 744.61 57484.92 88888.00 2006-06-03 10:57:41.071 154 13221.90 743.87 57483.94 88888.00 2006-06-03 10:57:42.071 154 13221.64 744.11 57484.68 88888.00 2006-06-03 10:57:43.071 154 13221.12 743.87 57483.94 88888.00 2006-06-03 10:57:44.071 154 13222.03 743.99 57484.68 88888.00 2006-06-03 10:57:45.071 154 13222.16 743.62 57484.55 88888.00 2006-06-03 10:57:46.071 154 13221.77 743.87 57484.68 88888.00 2006-06-03 10:57:47.071 154 13221.38 744.61 57483.82 88888.00 2006-06-03 10:57:48.071 154 13221.38 744.61 57484.31 88888.00 2006-06-03 10:57:49.071 154 13221.38 744.11 57485.29 88888.00 2006-06-03 10:57:50.071 154 13221.25 744.24 57484.31 88888.00 2006-06-03 10:57:51.071 154 13221.38 744.49 57484.31 88888.00 2006-06-03 10:57:52.071 154 13221.38 743.87 57484.55 88888.00 2006-06-03 10:57:53.071 154 13221.12 743.99 57484.06 88888.00 2006-06-03 10:57:54.071 154 13221.90 744.49 57484.31 88888.00 2006-06-03 10:57:55.071 154 13221.77 744.49 57484.55 88888.00 2006-06-03 10:57:56.071 154 13221.51 744.11 57484.55 88888.00 2006-06-03 10:57:57.071 154 13221.64 743.99 57484.43 88888.00 2006-06-03 10:57:58.071 154 13220.99 744.36 57484.31 88888.00 2006-06-03 10:57:59.071 154 13220.86 744.24 57484.19 88888.00 2006-06-03 10:58:00.071 154 13220.86 744.86 57485.04 88888.00 2006-06-03 10:58:01.071 154 13221.51 744.98 57484.19 88888.00 2006-06-03 10:58:02.071 154 13221.38 744.61 57484.31 88888.00 2006-06-03 10:58:03.071 154 13221.77 744.86 57484.55 88888.00 2006-06-03 10:58:04.071 154 13221.64 744.73 57484.55 88888.00 2006-06-03 10:58:05.071 154 13221.64 744.61 57484.06 88888.00 2006-06-03 10:58:06.071 154 13221.51 745.10 57485.04 88888.00 2006-06-03 10:58:07.071 154 13221.51 744.73 57484.92 88888.00 2006-06-03 10:58:08.071 154 13222.29 744.61 57484.68 88888.00 2006-06-03 10:58:09.071 154 13221.64 744.61 57484.92 88888.00 2006-06-03 10:58:10.071 154 13222.29 744.61 57484.92 88888.00 2006-06-03 10:58:11.071 154 13221.64 743.87 57484.55 88888.00 2006-06-03 10:58:12.071 154 13222.42 744.61 57483.94 88888.00 2006-06-03 10:58:13.071 154 13221.77 744.86 57484.31 88888.00 2006-06-03 10:58:14.071 154 13221.77 744.86 57484.43 88888.00 2006-06-03 10:58:15.071 154 13222.29 744.61 57484.68 88888.00 2006-06-03 10:58:16.071 154 13222.42 744.36 57485.04 88888.00 2006-06-03 10:58:17.071 154 13222.29 745.35 57485.16 88888.00 2006-06-03 10:58:18.071 154 13222.16 744.61 57484.43 88888.00 2006-06-03 10:58:19.071 154 13223.20 744.61 57484.19 88888.00 2006-06-03 10:58:20.071 154 13222.55 744.98 57485.04 88888.00 2006-06-03 10:58:21.071 154 13222.16 745.23 57485.16 88888.00 2006-06-03 10:58:22.071 154 13222.29 745.35 57484.80 88888.00 2006-06-03 10:58:23.071 154 13222.94 745.35 57484.31 88888.00 2006-06-03 10:58:24.071 154 13222.68 744.98 57485.04 88888.00 2006-06-03 10:58:25.071 154 13223.07 745.35 57484.68 88888.00 2006-06-03 10:58:26.071 154 13222.42 744.98 57484.55 88888.00 2006-06-03 10:58:27.071 154 13222.42 744.86 57484.31 88888.00 2006-06-03 10:58:28.071 154 13221.77 745.60 57484.31 88888.00 2006-06-03 10:58:29.071 154 13222.03 744.86 57484.06 88888.00 2006-06-03 10:58:30.071 154 13222.16 745.10 57484.68 88888.00 2006-06-03 10:58:31.071 154 13222.29 744.86 57484.92 88888.00 2006-06-03 10:58:32.071 154 13221.64 744.98 57484.55 88888.00 2006-06-03 10:58:33.071 154 13222.16 744.73 57484.68 88888.00 2006-06-03 10:58:34.071 154 13222.16 744.61 57485.04 88888.00 2006-06-03 10:58:35.071 154 13222.16 744.49 57484.43 88888.00 2006-06-03 10:58:36.071 154 13222.55 744.61 57484.68 88888.00 2006-06-03 10:58:37.071 154 13222.94 745.23 57485.78 88888.00 2006-06-03 10:58:38.071 154 13222.16 744.73 57484.80 88888.00 2006-06-03 10:58:39.071 154 13222.55 745.35 57484.68 88888.00 2006-06-03 10:58:40.071 154 13222.29 744.49 57484.31 88888.00 2006-06-03 10:58:41.071 154 13221.90 745.23 57484.92 88888.00 2006-06-03 10:58:42.071 154 13222.29 744.61 57484.31 88888.00 2006-06-03 10:58:43.071 154 13222.55 745.23 57484.92 88888.00 2006-06-03 10:58:44.071 154 13222.03 745.10 57484.55 88888.00 2006-06-03 10:58:45.071 154 13222.16 744.86 57484.19 88888.00 2006-06-03 10:58:46.071 154 13222.16 744.86 57484.80 88888.00 2006-06-03 10:58:47.071 154 13222.16 744.98 57484.80 88888.00 2006-06-03 10:58:48.071 154 13222.55 745.10 57484.19 88888.00 2006-06-03 10:58:49.071 154 13222.68 744.73 57485.16 88888.00 2006-06-03 10:58:50.071 154 13222.03 745.35 57484.55 88888.00 2006-06-03 10:58:51.071 154 13222.55 745.35 57484.55 88888.00 2006-06-03 10:58:52.071 154 13222.55 745.48 57485.53 88888.00 2006-06-03 10:58:53.071 154 13222.16 745.23 57485.29 88888.00 2006-06-03 10:58:54.071 154 13222.55 744.86 57484.43 88888.00 2006-06-03 10:58:55.071 154 13222.16 745.48 57485.65 88888.00 2006-06-03 10:58:56.071 154 13222.42 745.23 57484.80 88888.00 2006-06-03 10:58:57.071 154 13222.55 745.60 57484.43 88888.00 2006-06-03 10:58:58.071 154 13222.68 745.23 57485.04 88888.00 2006-06-03 10:58:59.071 154 13223.20 744.73 57484.92 88888.00 2006-06-03 10:59:00.071 154 13222.94 744.86 57484.92 88888.00 2006-06-03 10:59:01.071 154 13222.42 745.10 57484.55 88888.00 2006-06-03 10:59:02.071 154 13222.94 745.60 57485.29 88888.00 2006-06-03 10:59:03.071 154 13222.68 745.23 57484.68 88888.00 2006-06-03 10:59:04.071 154 13222.42 744.86 57484.92 88888.00 2006-06-03 10:59:05.071 154 13222.94 745.10 57485.04 88888.00 2006-06-03 10:59:06.071 154 13223.46 744.86 57485.04 88888.00 2006-06-03 10:59:07.071 154 13222.68 744.61 57485.04 88888.00 2006-06-03 10:59:08.071 154 13222.55 745.48 57484.55 88888.00 2006-06-03 10:59:09.071 154 13222.81 745.48 57484.80 88888.00 2006-06-03 10:59:10.071 154 13222.68 745.60 57484.80 88888.00 2006-06-03 10:59:11.071 154 13222.94 745.35 57485.04 88888.00 2006-06-03 10:59:12.071 154 13223.59 745.60 57485.29 88888.00 2006-06-03 10:59:13.071 154 13222.81 745.60 57485.78 88888.00 2006-06-03 10:59:14.071 154 13222.94 745.23 57484.68 88888.00 2006-06-03 10:59:15.071 154 13223.07 745.48 57485.53 88888.00 2006-06-03 10:59:16.071 154 13223.20 745.48 57484.80 88888.00 2006-06-03 10:59:17.071 154 13222.42 745.72 57485.04 88888.00 2006-06-03 10:59:18.071 154 13222.16 745.60 57485.04 88888.00 2006-06-03 10:59:19.071 154 13223.07 745.48 57484.92 88888.00 2006-06-03 10:59:20.071 154 13222.81 745.23 57485.65 88888.00 2006-06-03 10:59:21.071 154 13222.81 745.23 57485.29 88888.00 2006-06-03 10:59:22.071 154 13222.81 744.36 57485.78 88888.00 2006-06-03 10:59:23.071 154 13223.20 745.60 57485.53 88888.00 2006-06-03 10:59:24.071 154 13223.20 745.48 57485.29 88888.00 2006-06-03 10:59:25.071 154 13222.81 745.48 57485.29 88888.00 2006-06-03 10:59:26.071 154 13223.33 744.98 57485.78 88888.00 2006-06-03 10:59:27.071 154 13223.07 745.60 57485.53 88888.00 2006-06-03 10:59:28.071 154 13222.68 745.97 57485.53 88888.00 2006-06-03 10:59:29.071 154 13222.68 744.86 57485.90 88888.00 2006-06-03 10:59:30.071 154 13222.42 745.60 57485.53 88888.00 2006-06-03 10:59:31.071 154 13223.07 745.85 57485.04 88888.00 2006-06-03 10:59:32.071 154 13223.20 745.35 57485.41 88888.00 2006-06-03 10:59:33.071 154 13222.81 745.23 57485.41 88888.00 2006-06-03 10:59:34.071 154 13223.07 745.35 57485.65 88888.00 2006-06-03 10:59:35.071 154 13223.20 745.72 57485.53 88888.00 2006-06-03 10:59:36.071 154 13223.20 745.23 57485.65 88888.00 2006-06-03 10:59:37.071 154 13223.33 745.60 57485.29 88888.00 2006-06-03 10:59:38.071 154 13223.33 745.48 57485.16 88888.00 2006-06-03 10:59:39.071 154 13223.07 745.35 57485.53 88888.00 2006-06-03 10:59:40.071 154 13223.46 745.23 57484.80 88888.00 2006-06-03 10:59:41.071 154 13223.85 746.34 57485.29 88888.00 2006-06-03 10:59:42.071 154 13222.29 745.72 57484.92 88888.00 2006-06-03 10:59:43.071 154 13224.24 745.35 57485.53 88888.00 2006-06-03 10:59:44.071 154 13223.07 745.60 57485.16 88888.00 2006-06-03 10:59:45.071 154 13222.68 746.22 57485.04 88888.00 2006-06-03 10:59:46.071 154 13222.81 745.60 57485.78 88888.00 2006-06-03 10:59:47.071 154 13222.94 745.72 57485.41 88888.00 2006-06-03 10:59:48.071 154 13223.33 745.60 57484.80 88888.00 2006-06-03 10:59:49.071 154 13223.07 745.97 57485.16 88888.00 2006-06-03 10:59:50.071 154 13223.46 745.97 57485.53 88888.00 2006-06-03 10:59:51.071 154 13222.81 745.48 57484.31 88888.00 2006-06-03 10:59:52.071 154 13223.20 745.10 57485.90 88888.00 2006-06-03 10:59:53.071 154 13223.07 745.60 57485.53 88888.00 2006-06-03 10:59:54.071 154 13223.20 745.60 57485.41 88888.00 2006-06-03 10:59:55.071 154 13223.46 745.23 57485.65 88888.00 2006-06-03 11:00:00.071 154 13223.33 745.35 57485.41 88888.00 2006-06-03 11:00:01.071 154 13223.59 745.72 57485.41 88888.00 2006-06-03 11:00:02.071 154 13224.11 745.72 57486.02 88888.00 2006-06-03 11:00:03.071 154 13223.07 745.72 57485.65 88888.00 2006-06-03 11:00:04.071 154 13223.07 745.10 57485.78 88888.00 2006-06-03 11:00:05.071 154 13223.33 745.48 57485.78 88888.00 2006-06-03 11:00:06.071 154 13223.59 745.23 57485.04 88888.00 2006-06-03 11:00:07.071 154 13223.20 745.60 57485.53 88888.00 2006-06-03 11:00:08.071 154 13223.46 745.35 57485.78 88888.00 2006-06-03 11:00:09.071 154 13224.11 745.85 57486.02 88888.00 2006-06-03 11:00:10.071 154 13222.68 746.22 57486.02 88888.00 2006-06-03 11:00:11.071 154 13223.59 745.72 57485.53 88888.00 2006-06-03 11:00:12.071 154 13223.46 745.85 57485.16 88888.00 2006-06-03 11:00:13.071 154 13222.55 745.23 57485.16 88888.00 2006-06-03 11:00:14.071 154 13223.07 745.23 57485.04 88888.00 2006-06-03 11:00:15.071 154 13223.20 745.60 57485.41 88888.00 2006-06-03 11:00:16.071 154 13222.55 745.10 57485.41 88888.00 2006-06-03 11:00:17.071 154 13223.07 744.98 57484.80 88888.00 2006-06-03 11:00:18.071 154 13223.46 745.48 57485.04 88888.00 2006-06-03 11:00:19.071 154 13222.81 745.35 57485.29 88888.00 2006-06-03 11:00:20.071 154 13223.20 745.23 57485.04 88888.00 2006-06-03 11:00:21.071 154 13223.46 745.23 57485.78 88888.00 2006-06-03 11:00:22.071 154 13223.07 744.73 57485.41 88888.00 2006-06-03 11:00:23.071 154 13223.59 745.10 57485.16 88888.00 2006-06-03 11:00:24.071 154 13222.81 745.35 57485.53 88888.00 2006-06-03 11:00:25.071 154 13222.94 744.73 57485.29 88888.00 2006-06-03 11:00:26.071 154 13222.81 745.35 57485.90 88888.00 2006-06-03 11:00:27.071 154 13222.29 745.48 57485.41 88888.00 2006-06-03 11:00:28.071 154 13222.42 744.98 57485.65 88888.00 2006-06-03 11:00:29.071 154 13223.72 744.73 57485.78 88888.00 2006-06-03 11:00:30.071 154 13223.07 744.98 57485.41 88888.00 2006-06-03 11:00:31.071 154 13222.94 745.10 57485.29 88888.00 2006-06-03 11:00:32.071 154 13223.33 745.35 57485.16 88888.00 2006-06-03 11:00:33.071 154 13223.20 744.73 57485.41 88888.00 2006-06-03 11:00:34.071 154 13223.46 745.35 57485.41 88888.00 2006-06-03 11:00:35.071 154 13223.46 745.60 57485.41 88888.00 2006-06-03 11:00:36.071 154 13224.24 744.49 57485.78 88888.00 2006-06-03 11:00:37.071 154 13223.07 744.61 57485.78 88888.00 2006-06-03 11:00:38.071 154 13222.81 745.10 57486.39 88888.00 2006-06-03 11:00:39.071 154 13222.81 744.49 57485.29 88888.00 2006-06-03 11:00:40.071 154 13222.81 744.36 57485.53 88888.00 2006-06-03 11:00:41.071 154 13223.33 744.61 57485.90 88888.00 2006-06-03 11:00:42.071 154 13223.20 744.61 57485.29 88888.00 2006-06-03 11:00:43.071 154 13223.46 744.98 57486.27 88888.00 2006-06-03 11:00:44.071 154 13223.72 744.73 57485.53 88888.00 2006-06-03 11:00:45.071 154 13223.07 744.36 57485.53 88888.00 2006-06-03 11:00:46.071 154 13222.68 744.98 57485.41 88888.00 2006-06-03 11:00:47.071 154 13222.94 744.73 57485.65 88888.00 2006-06-03 11:00:48.071 154 13223.20 744.86 57486.02 88888.00 2006-06-03 11:00:49.071 154 13223.85 744.61 57486.27 88888.00 2006-06-03 11:00:50.071 154 13222.81 743.74 57485.41 88888.00 2006-06-03 11:00:51.071 154 13222.68 743.99 57486.02 88888.00 2006-06-03 11:00:52.071 154 13222.94 745.10 57485.90 88888.00 2006-06-03 11:00:53.071 154 13223.72 744.61 57485.65 88888.00 2006-06-03 11:00:54.071 154 13223.72 744.24 57485.41 88888.00 2006-06-03 11:00:55.071 154 13223.33 743.74 57485.78 88888.00 2006-06-03 11:00:56.071 154 13223.20 744.61 57485.65 88888.00 2006-06-03 11:00:57.071 154 13223.59 744.49 57485.16 88888.00 2006-06-03 11:00:58.071 154 13222.94 744.24 57485.16 88888.00 2006-06-03 11:00:59.071 154 13223.85 744.73 57485.53 88888.00 2006-06-03 11:01:00.071 154 13223.59 744.86 57485.78 88888.00 2006-06-03 11:01:01.071 154 13223.33 745.10 57485.78 88888.00 2006-06-03 11:01:02.071 154 13223.33 744.61 57485.29 88888.00 2006-06-03 11:01:03.071 154 13223.07 744.86 57485.90 88888.00 2006-06-03 11:01:04.071 154 13222.94 745.10 57485.41 88888.00 2006-06-03 11:01:05.071 154 13223.20 744.61 57485.04 88888.00 2006-06-03 11:01:06.071 154 13223.46 745.10 57485.29 88888.00 2006-06-03 11:01:07.071 154 13223.59 744.36 57485.53 88888.00 2006-06-03 11:01:08.071 154 13223.33 744.49 57485.41 88888.00 2006-06-03 11:01:09.071 154 13223.33 744.86 57485.90 88888.00 2006-06-03 11:01:10.071 154 13222.81 744.36 57485.29 88888.00 2006-06-03 11:01:11.071 154 13223.85 744.86 57485.90 88888.00 2006-06-03 11:01:12.071 154 13222.81 744.49 57485.78 88888.00 2006-06-03 11:01:13.071 154 13223.72 744.73 57486.02 88888.00 2006-06-03 11:01:14.071 154 13223.46 744.61 57485.29 88888.00 2006-06-03 11:01:15.071 154 13224.50 744.36 57485.78 88888.00 2006-06-03 11:01:16.071 154 13222.81 744.36 57485.65 88888.00 2006-06-03 11:01:17.071 154 13222.94 744.24 57486.02 88888.00 2006-06-03 11:01:18.071 154 13223.46 743.87 57485.90 88888.00 2006-06-03 11:01:19.071 154 13223.20 744.73 57485.41 88888.00 2006-06-03 11:01:20.071 154 13223.07 743.74 57486.27 88888.00 2006-06-03 11:01:21.071 154 13223.59 743.99 57485.53 88888.00 2006-06-03 11:01:22.071 154 13223.85 744.49 57485.78 88888.00 2006-06-03 11:01:23.071 154 13223.72 744.73 57486.14 88888.00 2006-06-03 11:01:24.071 154 13224.24 744.11 57485.04 88888.00 2006-06-03 11:01:25.071 154 13224.11 744.49 57485.29 88888.00 2006-06-03 11:01:26.071 154 13223.59 743.99 57486.14 88888.00 2006-06-03 11:01:27.071 154 13223.59 744.49 57485.29 88888.00 2006-06-03 11:01:28.071 154 13223.85 744.36 57485.78 88888.00 2006-06-03 11:01:29.071 154 13224.11 744.24 57485.78 88888.00 2006-06-03 11:01:30.071 154 13223.98 744.61 57486.14 88888.00 2006-06-03 11:01:31.071 154 13223.98 744.11 57486.27 88888.00 2006-06-03 11:01:32.071 154 13223.59 744.49 57486.02 88888.00 2006-06-03 11:01:33.071 154 13224.24 743.87 57486.63 88888.00 2006-06-03 11:01:34.071 154 13223.72 744.98 57486.51 88888.00 2006-06-03 11:01:35.071 154 13223.72 743.74 57485.65 88888.00 2006-06-03 11:01:36.071 154 13223.98 743.74 57486.27 88888.00 2006-06-03 11:01:37.071 154 13223.46 744.49 57485.53 88888.00 2006-06-03 11:01:38.071 154 13223.33 743.74 57485.78 88888.00 2006-06-03 11:01:39.071 154 13224.50 743.62 57486.14 88888.00 2006-06-03 11:01:40.071 154 13223.98 744.36 57486.51 88888.00 2006-06-03 11:01:41.071 154 13223.46 744.73 57485.65 88888.00 2006-06-03 11:01:42.071 154 13223.07 743.74 57485.53 88888.00 2006-06-03 11:01:43.071 154 13223.46 743.87 57485.78 88888.00 2006-06-03 11:01:44.071 154 13223.46 744.11 57486.14 88888.00 2006-06-03 11:01:45.071 154 13222.94 744.11 57486.39 88888.00 2006-06-03 11:01:46.071 154 13223.20 743.49 57485.16 88888.00 2006-06-03 11:01:47.071 154 13222.81 743.99 57485.78 88888.00 2006-06-03 11:01:48.071 154 13223.20 744.73 57485.41 88888.00 2006-06-03 11:01:49.071 154 13223.07 743.99 57486.02 88888.00 2006-06-03 11:01:50.071 154 13223.07 743.74 57486.02 88888.00 2006-06-03 11:01:51.071 154 13222.68 744.49 57485.78 88888.00 2006-06-03 11:01:52.071 154 13222.94 743.99 57485.16 88888.00 2006-06-03 11:01:53.071 154 13222.55 743.87 57485.53 88888.00 2006-06-03 11:01:54.071 154 13222.55 743.37 57485.78 88888.00 2006-06-03 11:01:55.071 154 13223.59 744.49 57486.51 88888.00 2006-06-03 11:01:56.071 154 13223.07 744.49 57485.65 88888.00 2006-06-03 11:01:57.071 154 13222.42 743.99 57485.41 88888.00 2006-06-03 11:01:58.071 154 13223.33 744.36 57485.90 88888.00 2006-06-03 11:01:59.071 154 13222.55 743.74 57485.78 88888.00 2006-06-03 11:02:00.071 154 13222.42 743.62 57486.63 88888.00 2006-06-03 11:02:01.071 154 13222.68 743.62 57486.39 88888.00 2006-06-03 11:02:02.071 154 13223.07 743.62 57485.41 88888.00 2006-06-03 11:02:03.071 154 13222.81 744.11 57485.41 88888.00 2006-06-03 11:02:04.071 154 13223.20 743.99 57485.65 88888.00 2006-06-03 11:02:05.071 154 13223.33 743.49 57486.14 88888.00 2006-06-03 11:02:06.071 154 13223.33 744.24 57485.65 88888.00 2006-06-03 11:02:07.071 154 13223.20 743.99 57486.02 88888.00 2006-06-03 11:02:08.071 154 13223.20 743.62 57485.65 88888.00 2006-06-03 11:02:09.071 154 13223.72 743.12 57485.29 88888.00 2006-06-03 11:02:10.071 154 13223.46 744.11 57486.27 88888.00 2006-06-03 11:02:11.071 154 13223.46 743.25 57485.65 88888.00 2006-06-03 11:02:12.071 154 13223.46 744.11 57486.02 88888.00 2006-06-03 11:02:13.071 154 13223.20 743.99 57485.53 88888.00 2006-06-03 11:02:14.071 154 13223.46 743.49 57486.02 88888.00 2006-06-03 11:02:15.071 154 13223.72 743.87 57485.29 88888.00 2006-06-03 11:02:16.071 154 13223.98 744.24 57485.65 88888.00 2006-06-03 11:02:17.071 154 13223.85 743.62 57485.53 88888.00 2006-06-03 11:02:18.071 154 13223.72 744.36 57486.27 88888.00 2006-06-03 11:02:19.071 154 13223.33 743.37 57485.16 88888.00 2006-06-03 11:02:20.071 154 13223.46 743.99 57486.27 88888.00 2006-06-03 11:02:21.071 154 13224.50 743.99 57485.78 88888.00 2006-06-03 11:02:22.071 154 13223.46 744.49 57485.90 88888.00 2006-06-03 11:02:23.071 154 13223.07 743.99 57485.41 88888.00 2006-06-03 11:02:24.071 154 13224.24 743.12 57486.02 88888.00 2006-06-03 11:02:25.071 154 13223.98 743.74 57486.39 88888.00 2006-06-03 11:02:26.071 154 13223.20 744.24 57485.65 88888.00 2006-06-03 11:02:27.071 154 13223.72 743.25 57485.16 88888.00 2006-06-03 11:02:28.071 154 13223.33 744.11 57485.90 88888.00 2006-06-03 11:02:29.071 154 13223.85 743.74 57485.78 88888.00 2006-06-03 11:02:30.071 154 13222.94 744.24 57485.16 88888.00 2006-06-03 11:02:31.071 154 13222.68 743.12 57485.41 88888.00 2006-06-03 11:02:32.071 154 13223.20 743.74 57485.65 88888.00 2006-06-03 11:02:33.071 154 13222.68 743.99 57485.29 88888.00 2006-06-03 11:02:34.071 154 13223.20 743.49 57484.92 88888.00 2006-06-03 11:02:35.071 154 13223.33 744.11 57485.04 88888.00 2006-06-03 11:02:36.071 154 13222.81 743.74 57486.27 88888.00 2006-06-03 11:02:37.071 154 13222.55 743.62 57485.29 88888.00 2006-06-03 11:02:38.071 154 13222.16 743.99 57486.27 88888.00 2006-06-03 11:02:39.071 154 13221.90 743.00 57486.02 88888.00 2006-06-03 11:02:40.071 154 13222.29 743.49 57485.90 88888.00 2006-06-03 11:02:41.071 154 13221.90 743.12 57485.41 88888.00 2006-06-03 11:02:42.071 154 13222.16 743.25 57485.90 88888.00 2006-06-03 11:02:43.071 154 13222.42 743.25 57485.78 88888.00 2006-06-03 11:02:44.071 154 13222.29 743.62 57485.78 88888.00 2006-06-03 11:02:45.071 154 13222.81 743.49 57485.78 88888.00 2006-06-03 11:02:46.071 154 13222.29 743.25 57485.90 88888.00 2006-06-03 11:02:47.071 154 13223.46 743.62 57486.02 88888.00 2006-06-03 11:02:48.071 154 13221.77 743.12 57485.90 88888.00 2006-06-03 11:02:49.071 154 13222.03 743.37 57486.51 88888.00 2006-06-03 11:02:50.071 154 13222.55 743.49 57485.53 88888.00 2006-06-03 11:02:51.071 154 13222.94 743.37 57485.65 88888.00 2006-06-03 11:02:52.071 154 13223.07 742.50 57485.41 88888.00 2006-06-03 11:02:53.071 154 13222.81 743.00 57485.29 88888.00 2006-06-03 11:02:54.071 154 13222.42 744.24 57486.14 88888.00 2006-06-03 11:02:55.071 154 13222.68 744.11 57485.53 88888.00 2006-06-03 11:02:56.071 154 13222.42 743.62 57485.90 88888.00 2006-06-03 11:02:57.071 154 13223.07 743.62 57485.90 88888.00 2006-06-03 11:02:58.071 154 13223.07 743.37 57485.90 88888.00 2006-06-03 11:03:00.071 154 13223.07 743.37 57485.53 88888.00 2006-06-03 11:03:01.071 154 13222.81 743.49 57485.29 88888.00 2006-06-03 11:03:02.071 154 13222.81 743.49 57485.53 88888.00 2006-06-03 11:03:03.071 154 13222.94 743.99 57485.65 88888.00 2006-06-03 11:03:04.071 154 13223.59 743.62 57485.53 88888.00 2006-06-03 11:03:05.071 154 13222.81 743.62 57485.65 88888.00 2006-06-03 11:03:06.071 154 13222.55 743.74 57486.02 88888.00 2006-06-03 11:03:07.071 154 13223.46 743.87 57485.78 88888.00 2006-06-03 11:03:08.071 154 13222.81 743.37 57485.90 88888.00 2006-06-03 11:03:09.071 154 13222.94 743.37 57486.02 88888.00 2006-06-03 11:03:10.071 154 13222.94 743.12 57485.41 88888.00 2006-06-03 11:03:11.071 154 13222.68 743.37 57486.14 88888.00 2006-06-03 11:03:12.071 154 13222.68 742.88 57485.41 88888.00 2006-06-03 11:03:13.071 154 13223.46 742.63 57485.78 88888.00 2006-06-03 11:03:14.071 154 13223.20 743.00 57485.29 88888.00 2006-06-03 11:03:15.071 154 13222.55 743.00 57485.53 88888.00 2006-06-03 11:03:16.071 154 13223.20 743.12 57485.29 88888.00 2006-06-03 11:03:17.071 154 13223.59 743.00 57485.90 88888.00 2006-06-03 11:03:18.071 154 13223.07 742.88 57486.14 88888.00 2006-06-03 11:03:19.071 154 13223.46 743.12 57485.16 88888.00 2006-06-03 11:03:20.071 154 13223.46 743.00 57485.04 88888.00 2006-06-03 11:03:21.071 154 13223.59 743.00 57485.41 88888.00 2006-06-03 11:03:22.071 154 13222.81 742.75 57485.65 88888.00 2006-06-03 11:03:23.071 154 13223.72 742.63 57485.65 88888.00 2006-06-03 11:03:24.071 154 13223.59 743.12 57486.14 88888.00 2006-06-03 11:03:25.071 154 13223.46 742.75 57485.78 88888.00 2006-06-03 11:03:26.071 154 13223.33 742.63 57485.29 88888.00 2006-06-03 11:03:27.071 154 13222.94 743.37 57485.41 88888.00 2006-06-03 11:03:28.071 154 13223.20 743.25 57485.90 88888.00 2006-06-03 11:03:29.071 154 13223.20 744.11 57485.16 88888.00 2006-06-03 11:03:30.071 154 13222.94 743.25 57485.78 88888.00 2006-06-03 11:03:31.071 154 13223.07 743.62 57485.29 88888.00 2006-06-03 11:03:32.071 154 13222.81 743.25 57485.78 88888.00 2006-06-03 11:03:33.071 154 13222.81 744.11 57485.90 88888.00 2006-06-03 11:03:34.071 154 13223.20 744.11 57485.78 88888.00 2006-06-03 11:03:35.071 154 13222.42 743.49 57486.02 88888.00 2006-06-03 11:03:36.071 154 13223.46 743.62 57486.02 88888.00 2006-06-03 11:03:37.071 154 13223.07 744.11 57486.02 88888.00 2006-06-03 11:03:38.071 154 13222.68 743.99 57485.78 88888.00 2006-06-03 11:03:39.071 154 13223.07 744.49 57485.78 88888.00 2006-06-03 11:03:40.071 154 13222.81 743.74 57485.53 88888.00 2006-06-03 11:03:41.071 154 13222.29 743.99 57485.78 88888.00 2006-06-03 11:03:42.071 154 13222.55 743.49 57485.90 88888.00 2006-06-03 11:03:43.071 154 13222.42 743.99 57485.90 88888.00 2006-06-03 11:03:44.071 154 13223.07 744.11 57485.29 88888.00 2006-06-03 11:03:45.071 154 13223.07 743.62 57485.41 88888.00 2006-06-03 11:03:46.071 154 13222.94 743.99 57485.65 88888.00 2006-06-03 11:03:47.071 154 13222.42 743.99 57485.65 88888.00 2006-06-03 11:03:48.071 154 13223.33 743.87 57485.53 88888.00 2006-06-03 11:03:49.071 154 13222.42 744.24 57485.41 88888.00 2006-06-03 11:03:50.071 154 13223.46 744.36 57485.53 88888.00 2006-06-03 11:03:51.071 154 13222.42 743.87 57485.90 88888.00 2006-06-03 11:03:52.071 154 13223.07 743.87 57485.65 88888.00 2006-06-03 11:03:53.071 154 13223.20 743.12 57486.14 88888.00 2006-06-03 11:03:54.071 154 13222.68 743.87 57486.02 88888.00 2006-06-03 11:03:55.071 154 13222.81 743.49 57485.29 88888.00 2006-06-03 11:03:56.071 154 13223.33 743.62 57485.90 88888.00 2006-06-03 11:03:57.071 154 13223.20 743.49 57486.02 88888.00 2006-06-03 11:03:58.071 154 13223.07 742.75 57485.90 88888.00 2006-06-03 11:03:59.071 154 13222.68 742.75 57485.65 88888.00 2006-06-03 11:04:00.071 154 13222.03 743.49 57485.53 88888.00 2006-06-03 11:04:01.071 154 13223.07 743.99 57485.53 88888.00 2006-06-03 11:04:02.071 154 13222.55 743.49 57485.65 88888.00 2006-06-03 11:04:03.071 154 13223.33 743.12 57485.78 88888.00 2006-06-03 11:04:04.071 154 13222.81 743.49 57485.53 88888.00 2006-06-03 11:04:05.071 154 13222.29 744.24 57485.41 88888.00 2006-06-03 11:04:06.071 154 13223.33 744.11 57485.78 88888.00 2006-06-03 11:04:07.071 154 13222.94 744.11 57485.65 88888.00 2006-06-03 11:04:08.071 154 13223.20 744.36 57486.02 88888.00 2006-06-03 11:04:09.071 154 13222.68 743.87 57485.65 88888.00 2006-06-03 11:04:10.071 154 13222.68 744.73 57485.65 88888.00 2006-06-03 11:04:11.071 154 13222.94 744.36 57485.78 88888.00 2006-06-03 11:04:12.071 154 13223.20 743.87 57485.78 88888.00 2006-06-03 11:04:13.071 154 13223.07 744.73 57486.02 88888.00 2006-06-03 11:04:14.071 154 13222.68 744.24 57485.65 88888.00 2006-06-03 11:04:15.071 154 13222.42 744.24 57486.02 88888.00 2006-06-03 11:04:16.071 154 13222.68 743.87 57486.02 88888.00 2006-06-03 11:04:17.071 154 13222.81 743.25 57485.53 88888.00 2006-06-03 11:04:18.071 154 13223.07 744.49 57485.90 88888.00 2006-06-03 11:04:19.071 154 13222.94 744.49 57486.14 88888.00 2006-06-03 11:04:20.071 154 13223.20 744.24 57485.29 88888.00 2006-06-03 11:04:21.071 154 13222.55 744.73 57485.65 88888.00 2006-06-03 11:04:22.071 154 13221.90 743.74 57486.39 88888.00 2006-06-03 11:04:23.071 154 13223.07 743.87 57485.78 88888.00 2006-06-03 11:04:24.071 154 13222.81 743.99 57485.78 88888.00 2006-06-03 11:04:25.071 154 13222.81 743.99 57485.90 88888.00 2006-06-03 11:04:26.071 154 13222.81 744.11 57485.78 88888.00 2006-06-03 11:04:27.071 154 13222.81 743.74 57486.14 88888.00 2006-06-03 11:04:28.071 154 13223.07 743.99 57485.41 88888.00 2006-06-03 11:04:29.071 154 13222.42 744.11 57484.92 88888.00 2006-06-03 11:04:30.071 154 13222.81 743.74 57484.92 88888.00 2006-06-03 11:04:31.071 154 13223.07 743.62 57486.02 88888.00 2006-06-03 11:04:32.071 154 13222.68 743.62 57485.41 88888.00 2006-06-03 11:04:33.071 154 13223.20 744.36 57485.29 88888.00 2006-06-03 11:04:34.071 154 13222.94 743.74 57485.65 88888.00 2006-06-03 11:04:35.071 154 13222.94 743.37 57485.53 88888.00 2006-06-03 11:04:36.071 154 13223.33 743.87 57486.14 88888.00 2006-06-03 11:04:37.071 154 13223.20 743.62 57484.55 88888.00 2006-06-03 11:04:38.071 154 13223.59 744.11 57485.78 88888.00 2006-06-03 11:04:39.071 154 13223.33 744.36 57485.53 88888.00 2006-06-03 11:04:40.071 154 13223.07 743.74 57486.02 88888.00 2006-06-03 11:04:41.071 154 13223.59 744.61 57485.53 88888.00 2006-06-03 11:04:42.071 154 13223.20 744.11 57486.02 88888.00 2006-06-03 11:04:43.071 154 13223.07 744.11 57485.41 88888.00 2006-06-03 11:04:44.071 154 13223.20 743.87 57485.04 88888.00 2006-06-03 11:04:45.071 154 13223.33 743.87 57485.29 88888.00 2006-06-03 11:04:46.071 154 13223.33 743.74 57486.14 88888.00 2006-06-03 11:04:47.071 154 13223.20 744.24 57485.90 88888.00 2006-06-03 11:04:48.071 154 13223.72 744.36 57485.53 88888.00 2006-06-03 11:04:49.071 154 13223.85 744.24 57485.41 88888.00 2006-06-03 11:04:50.071 154 13223.33 744.11 57485.29 88888.00 2006-06-03 11:04:51.071 154 13223.85 743.74 57485.65 88888.00 2006-06-03 11:04:52.071 154 13223.20 744.49 57486.02 88888.00 2006-06-03 11:04:53.071 154 13223.20 744.24 57485.90 88888.00 2006-06-03 11:04:54.071 154 13223.20 744.11 57485.78 88888.00 2006-06-03 11:04:55.071 154 13223.59 744.11 57485.41 88888.00 2006-06-03 11:04:56.071 154 13223.85 744.86 57485.65 88888.00 2006-06-03 11:04:57.071 154 13224.37 744.24 57486.14 88888.00 2006-06-03 11:04:58.071 154 13223.72 744.61 57485.90 88888.00 2006-06-03 11:04:59.071 154 13223.20 744.36 57485.90 88888.00 2006-06-03 11:05:00.071 154 13224.11 743.99 57485.78 88888.00 2006-06-03 11:05:01.071 154 13223.59 744.11 57485.29 88888.00 2006-06-03 11:05:02.071 154 13223.46 744.49 57486.27 88888.00 2006-06-03 11:05:03.071 154 13223.20 743.99 57485.53 88888.00 2006-06-03 11:05:04.071 154 13223.20 744.36 57485.41 88888.00 2006-06-03 11:05:05.071 154 13222.55 744.36 57486.27 88888.00 2006-06-03 11:05:06.071 154 13223.20 744.11 57485.53 88888.00 2006-06-03 11:05:07.071 154 13223.07 744.49 57485.41 88888.00 2006-06-03 11:05:08.071 154 13222.94 744.36 57486.51 88888.00 2006-06-03 11:05:09.071 154 13222.68 743.74 57485.53 88888.00 2006-06-03 11:05:10.071 154 13222.81 743.99 57486.02 88888.00 2006-06-03 11:05:11.071 154 13222.68 744.24 57486.39 88888.00 2006-06-03 11:05:12.071 154 13222.81 743.87 57485.65 88888.00 2006-06-03 11:05:13.071 154 13223.20 744.24 57486.02 88888.00 2006-06-03 11:05:14.071 154 13223.33 744.11 57485.78 88888.00 2006-06-03 11:05:15.071 154 13223.59 744.24 57486.27 88888.00 2006-06-03 11:05:16.071 154 13223.20 744.49 57485.90 88888.00 2006-06-03 11:05:17.071 154 13223.20 744.24 57486.39 88888.00 2006-06-03 11:05:18.071 154 13223.46 744.36 57485.29 88888.00 2006-06-03 11:05:19.071 154 13223.20 744.36 57485.78 88888.00 2006-06-03 11:05:20.071 154 13222.94 744.24 57485.78 88888.00 2006-06-03 11:05:21.071 154 13223.07 743.74 57485.90 88888.00 2006-06-03 11:05:22.071 154 13223.46 743.74 57486.02 88888.00 2006-06-03 11:05:23.071 154 13223.07 744.61 57486.63 88888.00 2006-06-03 11:05:24.071 154 13223.07 744.11 57486.27 88888.00 2006-06-03 11:05:25.071 154 13222.94 744.36 57485.29 88888.00 2006-06-03 11:05:26.071 154 13222.81 744.24 57485.65 88888.00 2006-06-03 11:05:27.071 154 13223.20 744.24 57485.53 88888.00 2006-06-03 11:05:28.071 154 13222.68 744.24 57485.53 88888.00 2006-06-03 11:05:29.071 154 13222.42 743.37 57486.27 88888.00 2006-06-03 11:05:30.071 154 13222.68 743.62 57486.14 88888.00 2006-06-03 11:05:31.071 154 13222.68 743.62 57484.92 88888.00 2006-06-03 11:05:32.071 154 13222.03 744.24 57485.90 88888.00 2006-06-03 11:05:33.071 154 13222.94 743.74 57485.65 88888.00 2006-06-03 11:05:34.071 154 13223.07 743.74 57486.02 88888.00 2006-06-03 11:05:35.071 154 13222.55 743.62 57485.90 88888.00 2006-06-03 11:05:36.071 154 13222.68 744.11 57486.02 88888.00 2006-06-03 11:05:37.071 154 13222.16 743.87 57485.53 88888.00 2006-06-03 11:05:38.071 154 13222.16 743.99 57485.29 88888.00 2006-06-03 11:05:39.071 154 13222.81 743.49 57485.78 88888.00 2006-06-03 11:05:40.070 154 13223.07 743.87 57485.29 88888.00 2006-06-03 11:05:41.070 154 13222.55 744.24 57486.02 88888.00 2006-06-03 11:05:42.070 154 13223.07 743.49 57485.90 88888.00 2006-06-03 11:05:43.070 154 13222.42 743.87 57485.90 88888.00 2006-06-03 11:05:44.070 154 13221.51 743.37 57485.53 88888.00 2006-06-03 11:05:45.070 154 13222.81 743.12 57486.39 88888.00 2006-06-03 11:05:46.070 154 13222.55 743.74 57486.27 88888.00 2006-06-03 11:05:47.070 154 13222.55 744.24 57485.53 88888.00 2006-06-03 11:05:48.070 154 13222.42 743.62 57485.78 88888.00 2006-06-03 11:05:49.070 154 13222.16 744.24 57485.41 88888.00 2006-06-03 11:05:50.070 154 13221.90 744.11 57485.53 88888.00 2006-06-03 11:05:51.070 154 13222.42 743.87 57485.90 88888.00 2006-06-03 11:05:52.070 154 13222.42 743.12 57485.53 88888.00 2006-06-03 11:05:53.070 154 13222.81 743.25 57485.16 88888.00 2006-06-03 11:05:54.070 154 13222.29 743.49 57485.53 88888.00 2006-06-03 11:05:55.070 154 13222.81 743.12 57485.41 88888.00 2006-06-03 11:05:56.070 154 13223.33 743.62 57485.41 88888.00 2006-06-03 11:05:57.070 154 13222.68 743.62 57485.29 88888.00 2006-06-03 11:05:58.070 154 13222.81 743.62 57485.29 88888.00 2006-06-03 11:05:59.070 154 13222.94 744.36 57485.90 88888.00 2006-06-03 11:06:00.070 154 13222.29 743.87 57485.90 88888.00 2006-06-03 11:06:01.070 154 13222.94 743.25 57485.41 88888.00 2006-06-03 11:06:02.070 154 13222.55 743.37 57485.41 88888.00 2006-06-03 11:06:03.070 154 13222.94 743.87 57485.16 88888.00 2006-06-03 11:06:04.070 154 13222.68 744.24 57485.41 88888.00 2006-06-03 11:06:05.070 154 13222.29 743.49 57485.04 88888.00 2006-06-03 11:06:06.070 154 13222.03 744.11 57485.65 88888.00 2006-06-03 11:06:07.070 154 13223.07 743.37 57486.27 88888.00 2006-06-03 11:06:08.070 154 13222.29 743.74 57485.78 88888.00 2006-06-03 11:06:09.070 154 13222.68 743.74 57485.29 88888.00 2006-06-03 11:06:10.070 154 13222.16 743.99 57486.14 88888.00 2006-06-03 11:06:11.070 154 13221.90 743.62 57485.65 88888.00 2006-06-03 11:06:12.070 154 13222.03 743.25 57485.41 88888.00 2006-06-03 11:06:13.070 154 13222.29 743.62 57485.29 88888.00 2006-06-03 11:06:14.070 154 13221.90 743.99 57485.78 88888.00 2006-06-03 11:06:15.070 154 13222.29 743.99 57485.41 88888.00 2006-06-03 11:06:16.070 154 13222.03 744.11 57484.80 88888.00 2006-06-03 11:06:17.070 154 13222.03 743.49 57485.29 88888.00 2006-06-03 11:06:18.070 154 13222.81 743.25 57486.51 88888.00 2006-06-03 11:06:19.070 154 13222.29 743.62 57485.41 88888.00 2006-06-03 11:06:20.070 154 13221.64 743.62 57486.02 88888.00 2006-06-03 11:06:21.070 154 13222.68 743.49 57485.41 88888.00 2006-06-03 11:06:22.070 154 13221.64 743.62 57485.65 88888.00 2006-06-03 11:06:23.070 154 13221.77 743.99 57485.78 88888.00 2006-06-03 11:06:24.070 154 13221.38 743.37 57485.04 88888.00 2006-06-03 11:06:25.070 154 13222.55 742.88 57485.65 88888.00 2006-06-03 11:06:26.070 154 13222.03 743.49 57485.65 88888.00 2006-06-03 11:06:27.070 154 13223.07 743.87 57485.04 88888.00 2006-06-03 11:06:28.070 154 13222.42 743.62 57484.92 88888.00 2006-06-03 11:06:29.070 154 13222.42 743.62 57485.53 88888.00 2006-06-03 11:06:30.070 154 13222.03 742.75 57485.90 88888.00 2006-06-03 11:06:31.070 154 13222.81 743.25 57485.65 88888.00 2006-06-03 11:06:32.070 154 13222.42 743.49 57485.53 88888.00 2006-06-03 11:06:33.070 154 13222.16 742.88 57485.78 88888.00 2006-06-03 11:06:34.070 154 13222.42 743.12 57485.41 88888.00 2006-06-03 11:06:35.070 154 13222.29 743.00 57485.65 88888.00 2006-06-03 11:06:36.070 154 13222.29 743.37 57485.53 88888.00 2006-06-03 11:06:37.070 154 13222.03 743.25 57485.65 88888.00 2006-06-03 11:06:38.070 154 13222.42 742.63 57485.29 88888.00 2006-06-03 11:06:39.070 154 13222.16 742.88 57485.65 88888.00 2006-06-03 11:06:40.070 154 13223.07 743.00 57485.41 88888.00 2006-06-03 11:06:41.070 154 13222.68 743.49 57486.14 88888.00 2006-06-03 11:06:42.070 154 13222.03 742.63 57485.41 88888.00 2006-06-03 11:06:43.070 154 13221.51 742.88 57485.16 88888.00 2006-06-03 11:06:44.070 154 13222.81 743.37 57486.02 88888.00 2006-06-03 11:06:45.070 154 13223.07 743.12 57485.29 88888.00 2006-06-03 11:06:46.070 154 13222.42 742.63 57485.53 88888.00 2006-06-03 11:06:47.070 154 13222.81 743.12 57485.29 88888.00 2006-06-03 11:06:48.070 154 13222.94 743.00 57485.90 88888.00 2006-06-03 11:06:49.070 154 13221.90 742.50 57485.41 88888.00 2006-06-03 11:06:50.070 154 13222.42 743.25 57485.65 88888.00 2006-06-03 11:06:51.070 154 13221.51 743.74 57485.90 88888.00 2006-06-03 11:06:52.070 154 13222.03 742.75 57485.29 88888.00 2006-06-03 11:06:53.070 154 13222.03 742.75 57484.80 88888.00 2006-06-03 11:06:54.070 154 13223.07 743.12 57484.80 88888.00 2006-06-03 11:06:55.070 154 13221.77 743.37 57486.02 88888.00 2006-06-03 11:06:56.070 154 13222.42 743.12 57485.78 88888.00 2006-06-03 11:06:57.070 154 13222.16 742.50 57485.78 88888.00 2006-06-03 11:06:58.070 154 13222.29 742.63 57485.29 88888.00 2006-06-03 11:07:00.070 154 13222.29 742.88 57485.41 88888.00 2006-06-03 11:07:01.070 154 13222.55 743.37 57485.41 88888.00 2006-06-03 11:07:02.070 154 13222.16 742.88 57485.90 88888.00 2006-06-03 11:07:03.070 154 13222.03 743.25 57485.78 88888.00 2006-06-03 11:07:04.070 154 13222.42 742.38 57485.65 88888.00 2006-06-03 11:07:05.070 154 13222.42 742.50 57485.41 88888.00 2006-06-03 11:07:06.070 154 13222.16 742.75 57485.04 88888.00 2006-06-03 11:07:07.070 154 13222.16 743.12 57485.78 88888.00 2006-06-03 11:07:08.070 154 13221.64 741.64 57484.55 88888.00 2006-06-03 11:07:09.070 154 13222.16 742.50 57485.53 88888.00 2006-06-03 11:07:10.070 154 13222.55 742.88 57485.16 88888.00 2006-06-03 11:07:11.070 154 13222.29 742.63 57485.16 88888.00 2006-06-03 11:07:12.070 154 13222.68 742.26 57485.90 88888.00 2006-06-03 11:07:13.070 154 13222.29 742.38 57485.90 88888.00 2006-06-03 11:07:14.070 154 13222.68 742.75 57485.29 88888.00 2006-06-03 11:07:15.070 154 13222.16 742.75 57485.29 88888.00 2006-06-03 11:07:16.070 154 13221.90 742.38 57485.53 88888.00 2006-06-03 11:07:17.070 154 13222.29 742.50 57484.92 88888.00 2006-06-03 11:07:18.070 154 13222.81 743.12 57485.29 88888.00 2006-06-03 11:07:19.070 154 13221.90 743.00 57485.29 88888.00 2006-06-03 11:07:20.070 154 13222.16 742.75 57485.16 88888.00 2006-06-03 11:07:21.070 154 13222.16 742.63 57485.29 88888.00 2006-06-03 11:07:22.070 154 13222.16 742.75 57485.29 88888.00 2006-06-03 11:07:23.070 154 13222.29 743.12 57485.29 88888.00 2006-06-03 11:07:24.070 154 13222.29 742.50 57485.29 88888.00 2006-06-03 11:07:25.070 154 13222.68 742.26 57485.41 88888.00 2006-06-03 11:07:26.070 154 13222.16 743.25 57485.90 88888.00 2006-06-03 11:07:27.070 154 13222.16 742.88 57485.16 88888.00 2006-06-03 11:07:28.070 154 13221.25 742.75 57485.29 88888.00 2006-06-03 11:07:29.070 154 13221.64 742.50 57485.53 88888.00 2006-06-03 11:07:30.070 154 13222.03 742.63 57485.29 88888.00 2006-06-03 11:07:31.070 154 13222.29 743.37 57485.29 88888.00 2006-06-03 11:07:32.070 154 13221.64 742.88 57486.02 88888.00 2006-06-03 11:07:33.070 154 13222.16 743.00 57485.41 88888.00 2006-06-03 11:07:34.070 154 13221.77 743.00 57485.29 88888.00 2006-06-03 11:07:35.070 154 13221.51 742.88 57485.90 88888.00 2006-06-03 11:07:36.070 154 13221.77 743.37 57485.53 88888.00 2006-06-03 11:07:37.070 154 13222.16 743.37 57485.90 88888.00 2006-06-03 11:07:38.070 154 13221.25 742.26 57484.92 88888.00 2006-06-03 11:07:39.070 154 13222.16 742.88 57485.16 88888.00 2006-06-03 11:07:40.070 154 13221.38 743.25 57485.29 88888.00 2006-06-03 11:07:41.070 154 13221.90 743.12 57484.55 88888.00 2006-06-03 11:07:42.070 154 13220.60 742.75 57485.16 88888.00 2006-06-03 11:07:43.070 154 13221.38 742.75 57485.29 88888.00 2006-06-03 11:07:44.070 154 13222.16 743.25 57485.16 88888.00 2006-06-03 11:07:45.070 154 13221.64 743.12 57485.04 88888.00 2006-06-03 11:07:46.070 154 13221.38 742.63 57484.68 88888.00 2006-06-03 11:07:47.070 154 13222.03 743.49 57485.29 88888.00 2006-06-03 11:07:48.070 154 13221.77 742.75 57485.29 88888.00 2006-06-03 11:07:49.070 154 13221.51 742.38 57486.51 88888.00 2006-06-03 11:07:50.070 154 13221.51 743.37 57485.29 88888.00 2006-06-03 11:07:51.070 154 13221.38 742.88 57485.53 88888.00 2006-06-03 11:07:52.070 154 13221.64 742.88 57484.92 88888.00 2006-06-03 11:07:53.070 154 13221.51 743.00 57485.16 88888.00 2006-06-03 11:07:54.070 154 13221.90 742.50 57485.65 88888.00 2006-06-03 11:07:55.070 154 13221.51 743.12 57485.29 88888.00 2006-06-03 11:07:56.070 154 13221.64 742.13 57485.16 88888.00 2006-06-03 11:07:57.070 154 13221.90 743.12 57485.53 88888.00 2006-06-03 11:07:58.070 154 13221.25 743.00 57485.29 88888.00 2006-06-03 11:07:59.070 154 13222.03 743.25 57484.80 88888.00 2006-06-03 11:08:00.070 154 13221.38 742.13 57485.04 88888.00 2006-06-03 11:08:01.070 154 13221.64 742.50 57485.78 88888.00 2006-06-03 11:08:02.070 154 13221.64 742.50 57485.78 88888.00 2006-06-03 11:08:03.070 154 13221.51 742.63 57484.55 88888.00 2006-06-03 11:08:04.070 154 13222.16 743.00 57484.92 88888.00 2006-06-03 11:08:05.070 154 13221.38 742.01 57484.68 88888.00 2006-06-03 11:08:06.070 154 13220.86 742.75 57484.55 88888.00 2006-06-03 11:08:07.070 154 13221.64 742.50 57484.06 88888.00 2006-06-03 11:08:08.070 154 13220.99 742.88 57485.04 88888.00 2006-06-03 11:08:09.070 154 13221.64 742.88 57485.29 88888.00 2006-06-03 11:08:10.070 154 13221.38 742.50 57485.16 88888.00 2006-06-03 11:08:11.070 154 13221.12 742.63 57485.29 88888.00 2006-06-03 11:08:12.070 154 13221.12 742.75 57484.55 88888.00 2006-06-03 11:08:13.070 154 13221.64 743.37 57485.41 88888.00 2006-06-03 11:08:14.070 154 13221.25 743.00 57484.80 88888.00 2006-06-03 11:08:15.070 154 13221.38 743.00 57484.92 88888.00 2006-06-03 11:08:16.070 154 13221.12 742.75 57485.04 88888.00 2006-06-03 11:08:17.070 154 13221.38 743.00 57485.16 88888.00 2006-06-03 11:08:18.070 154 13221.51 742.63 57485.04 88888.00 2006-06-03 11:08:19.070 154 13221.64 743.00 57485.16 88888.00 2006-06-03 11:08:20.070 154 13220.99 742.88 57485.29 88888.00 2006-06-03 11:08:21.070 154 13220.34 742.63 57484.80 88888.00 2006-06-03 11:08:22.070 154 13220.99 742.75 57484.68 88888.00 2006-06-03 11:08:23.070 154 13221.51 743.00 57484.80 88888.00 2006-06-03 11:08:24.070 154 13221.64 742.88 57484.80 88888.00 2006-06-03 11:08:25.070 154 13220.73 743.37 57485.04 88888.00 2006-06-03 11:08:26.070 154 13221.12 742.88 57484.80 88888.00 2006-06-03 11:08:27.070 154 13221.12 742.75 57485.16 88888.00 2006-06-03 11:08:28.070 154 13221.38 743.74 57485.29 88888.00 2006-06-03 11:08:29.070 154 13220.47 743.25 57484.68 88888.00 2006-06-03 11:08:30.070 154 13220.99 743.37 57485.16 88888.00 2006-06-03 11:08:31.070 154 13220.86 743.12 57485.29 88888.00 2006-06-03 11:08:32.070 154 13221.12 743.12 57485.04 88888.00 2006-06-03 11:08:33.070 154 13221.51 743.37 57484.92 88888.00 2006-06-03 11:08:34.070 154 13220.99 743.00 57485.16 88888.00 2006-06-03 11:08:35.070 154 13221.51 743.00 57485.04 88888.00 2006-06-03 11:08:36.070 154 13220.99 743.74 57484.06 88888.00 2006-06-03 11:08:37.070 154 13221.25 743.49 57484.43 88888.00 2006-06-03 11:08:38.070 154 13221.38 743.25 57485.16 88888.00 2006-06-03 11:08:39.070 154 13221.12 743.12 57485.41 88888.00 2006-06-03 11:08:40.070 154 13221.51 742.50 57485.78 88888.00 2006-06-03 11:08:41.070 154 13220.73 742.50 57484.43 88888.00 2006-06-03 11:08:42.070 154 13221.25 742.50 57485.41 88888.00 2006-06-03 11:08:43.070 154 13221.77 742.75 57484.80 88888.00 2006-06-03 11:08:44.070 154 13220.73 742.75 57484.43 88888.00 2006-06-03 11:08:45.070 154 13221.25 743.00 57484.80 88888.00 2006-06-03 11:08:46.070 154 13221.64 743.25 57484.92 88888.00 2006-06-03 11:08:47.070 154 13221.12 743.00 57484.92 88888.00 2006-06-03 11:08:48.070 154 13221.38 743.37 57485.16 88888.00 2006-06-03 11:08:49.070 154 13221.90 742.88 57484.55 88888.00 2006-06-03 11:08:50.070 154 13221.25 743.49 57485.16 88888.00 2006-06-03 11:08:51.070 154 13222.03 742.75 57485.04 88888.00 2006-06-03 11:08:52.070 154 13221.77 743.12 57484.68 88888.00 2006-06-03 11:08:53.070 154 13221.38 743.25 57484.55 88888.00 2006-06-03 11:08:54.070 154 13221.12 742.50 57484.31 88888.00 2006-06-03 11:08:55.070 154 13222.03 743.00 57484.92 88888.00 2006-06-03 11:08:56.070 154 13221.90 742.38 57484.92 88888.00 2006-06-03 11:08:57.070 154 13220.73 743.99 57485.41 88888.00 2006-06-03 11:08:58.070 154 13221.25 743.25 57484.92 88888.00 2006-06-03 11:09:00.070 154 13221.51 743.25 57484.92 88888.00 2006-06-03 11:09:01.070 154 13221.12 743.12 57484.92 88888.00 2006-06-03 11:09:02.070 154 13221.25 742.75 57484.80 88888.00 2006-06-03 11:09:03.070 154 13221.25 743.12 57483.94 88888.00 2006-06-03 11:09:04.070 154 13221.51 742.75 57484.80 88888.00 2006-06-03 11:09:05.070 154 13220.34 743.37 57484.92 88888.00 2006-06-03 11:09:06.070 154 13220.99 743.37 57484.55 88888.00 2006-06-03 11:09:07.070 154 13220.99 743.37 57484.55 88888.00 2006-06-03 11:09:08.070 154 13220.60 742.88 57484.80 88888.00 2006-06-03 11:09:09.070 154 13220.60 743.49 57484.80 88888.00 2006-06-03 11:09:10.070 154 13220.86 743.00 57484.55 88888.00 2006-06-03 11:09:11.070 154 13220.99 743.12 57484.68 88888.00 2006-06-03 11:09:12.070 154 13220.99 743.12 57484.55 88888.00 2006-06-03 11:09:13.070 154 13221.64 743.12 57484.55 88888.00 2006-06-03 11:09:14.070 154 13221.12 743.37 57484.43 88888.00 2006-06-03 11:09:15.070 154 13221.12 743.62 57484.06 88888.00 2006-06-03 11:09:16.070 154 13221.77 743.12 57484.31 88888.00 2006-06-03 11:09:17.070 154 13221.38 743.49 57485.04 88888.00 2006-06-03 11:09:18.070 154 13221.51 743.74 57483.82 88888.00 2006-06-03 11:09:19.070 154 13221.51 743.74 57484.80 88888.00 2006-06-03 11:09:20.070 154 13220.99 743.99 57484.31 88888.00 2006-06-03 11:09:21.070 154 13221.51 742.75 57484.68 88888.00 2006-06-03 11:09:22.070 154 13221.90 743.00 57483.94 88888.00 2006-06-03 11:09:23.070 154 13221.25 743.74 57484.55 88888.00 2006-06-03 11:09:24.070 154 13222.03 743.49 57485.16 88888.00 2006-06-03 11:09:25.070 154 13221.51 743.12 57485.41 88888.00 2006-06-03 11:09:26.070 154 13221.12 743.49 57484.31 88888.00 2006-06-03 11:09:27.070 154 13222.16 744.24 57484.55 88888.00 2006-06-03 11:09:28.070 154 13221.51 742.88 57484.92 88888.00 2006-06-03 11:09:29.070 154 13221.90 743.99 57484.80 88888.00 2006-06-03 11:09:30.070 154 13221.12 743.37 57484.19 88888.00 2006-06-03 11:09:31.070 154 13221.51 743.74 57485.04 88888.00 2006-06-03 11:09:32.070 154 13221.64 743.99 57484.06 88888.00 2006-06-03 11:09:33.070 154 13221.25 744.11 57484.19 88888.00 2006-06-03 11:09:34.070 154 13221.77 743.00 57484.43 88888.00 2006-06-03 11:09:35.070 154 13221.51 743.87 57485.04 88888.00 2006-06-03 11:09:36.070 154 13221.38 743.00 57484.92 88888.00 2006-06-03 11:09:37.070 154 13222.03 743.37 57484.43 88888.00 2006-06-03 11:09:38.070 154 13220.60 743.99 57484.31 88888.00 2006-06-03 11:09:39.070 154 13220.99 743.74 57484.92 88888.00 2006-06-03 11:09:40.070 154 13220.73 743.37 57484.55 88888.00 2006-06-03 11:09:41.070 154 13221.25 743.49 57484.43 88888.00 2006-06-03 11:09:42.070 154 13220.86 743.25 57484.55 88888.00 2006-06-03 11:09:43.070 154 13221.38 743.37 57484.92 88888.00 2006-06-03 11:09:44.070 154 13220.86 743.74 57484.06 88888.00 2006-06-03 11:09:45.070 154 13220.08 743.87 57484.19 88888.00 2006-06-03 11:09:46.070 154 13221.25 743.74 57485.29 88888.00 2006-06-03 11:09:47.070 154 13220.34 743.37 57484.31 88888.00 2006-06-03 11:09:48.070 154 13220.86 743.37 57484.19 88888.00 2006-06-03 11:09:49.070 154 13221.12 743.74 57484.55 88888.00 2006-06-03 11:09:50.070 154 13220.73 743.00 57484.68 88888.00 2006-06-03 11:09:51.070 154 13220.60 742.88 57484.31 88888.00 2006-06-03 11:09:52.070 154 13221.38 743.37 57484.80 88888.00 2006-06-03 11:09:53.070 154 13220.21 743.74 57484.68 88888.00 2006-06-03 11:09:54.070 154 13220.99 743.49 57484.31 88888.00 2006-06-03 11:09:55.070 154 13220.34 743.74 57483.82 88888.00 2006-06-03 11:09:56.070 154 13220.86 743.87 57484.43 88888.00 2006-06-03 11:09:57.070 154 13221.38 743.12 57484.68 88888.00 2006-06-03 11:09:58.070 154 13220.21 743.74 57484.06 88888.00 2006-06-03 11:09:59.070 154 13220.86 743.74 57484.43 88888.00 2006-06-03 11:10:00.070 154 13220.99 742.88 57484.80 88888.00 2006-06-03 11:10:01.070 154 13221.25 743.74 57484.80 88888.00 2006-06-03 11:10:02.070 154 13220.86 743.49 57483.82 88888.00 2006-06-03 11:10:03.070 154 13221.51 743.12 57484.19 88888.00 2006-06-03 11:10:04.070 154 13221.64 743.12 57484.19 88888.00 2006-06-03 11:10:05.070 154 13220.73 743.25 57484.68 88888.00 2006-06-03 11:10:06.070 154 13222.03 742.75 57484.06 88888.00 2006-06-03 11:10:07.070 154 13221.64 743.62 57484.43 88888.00 2006-06-03 11:10:08.070 154 13221.25 743.49 57484.06 88888.00 2006-06-03 11:10:09.070 154 13221.64 743.37 57484.19 88888.00 2006-06-03 11:10:10.070 154 13221.77 743.00 57484.31 88888.00 2006-06-03 11:10:11.070 154 13221.77 744.24 57483.33 88888.00 2006-06-03 11:10:12.070 154 13221.90 743.62 57484.06 88888.00 2006-06-03 11:10:13.070 154 13221.51 744.24 57484.43 88888.00 2006-06-03 11:10:14.070 154 13221.12 743.87 57484.43 88888.00 2006-06-03 11:10:15.070 154 13220.99 743.49 57484.43 88888.00 2006-06-03 11:10:16.070 154 13220.99 743.87 57483.94 88888.00 2006-06-03 11:10:17.070 154 13221.25 744.24 57484.19 88888.00 2006-06-03 11:10:18.070 154 13221.25 743.74 57484.43 88888.00 2006-06-03 11:10:19.070 154 13220.86 743.74 57483.57 88888.00 2006-06-03 11:10:20.070 154 13220.47 744.36 57484.80 88888.00 2006-06-03 11:10:21.070 154 13221.25 743.62 57483.94 88888.00 2006-06-03 11:10:22.070 154 13220.73 743.62 57483.82 88888.00 2006-06-03 11:10:23.070 154 13221.38 744.24 57484.55 88888.00 2006-06-03 11:10:24.070 154 13220.99 744.86 57484.19 88888.00 2006-06-03 11:10:25.070 154 13221.25 743.87 57484.06 88888.00 2006-06-03 11:10:26.070 154 13221.25 743.87 57484.80 88888.00 2006-06-03 11:10:27.070 154 13221.25 743.74 57484.55 88888.00 2006-06-03 11:10:28.070 154 13221.51 743.74 57484.68 88888.00 2006-06-03 11:10:29.070 154 13220.86 744.24 57485.04 88888.00 2006-06-03 11:10:30.070 154 13221.77 744.11 57484.43 88888.00 2006-06-03 11:10:31.070 154 13220.60 743.74 57483.94 88888.00 2006-06-03 11:10:32.070 154 13220.99 744.24 57484.19 88888.00 2006-06-03 11:10:33.070 154 13221.25 743.87 57484.80 88888.00 2006-06-03 11:10:34.070 154 13220.73 743.49 57484.68 88888.00 2006-06-03 11:10:35.070 154 13220.99 743.12 57485.53 88888.00 2006-06-03 11:10:36.070 154 13220.99 743.74 57485.16 88888.00 2006-06-03 11:10:37.070 154 13221.51 743.74 57485.41 88888.00 2006-06-03 11:10:38.070 154 13220.99 743.49 57484.55 88888.00 2006-06-03 11:10:39.070 154 13221.25 743.37 57485.04 88888.00 2006-06-03 11:10:40.070 154 13220.86 743.25 57484.55 88888.00 2006-06-03 11:10:41.070 154 13221.90 743.25 57484.80 88888.00 2006-06-03 11:10:42.070 154 13221.38 743.49 57484.92 88888.00 2006-06-03 11:10:43.070 154 13220.73 743.74 57484.80 88888.00 2006-06-03 11:10:44.070 154 13222.29 743.00 57484.92 88888.00 2006-06-03 11:10:45.070 154 13221.77 742.88 57484.68 88888.00 2006-06-03 11:10:46.070 154 13221.51 743.74 57484.19 88888.00 2006-06-03 11:10:47.070 154 13222.16 743.12 57484.55 88888.00 2006-06-03 11:10:48.070 154 13221.90 742.88 57485.41 88888.00 2006-06-03 11:10:49.070 154 13221.90 743.87 57484.80 88888.00 2006-06-03 11:10:50.070 154 13221.64 743.00 57484.43 88888.00 2006-06-03 11:10:51.070 154 13222.03 743.00 57483.94 88888.00 2006-06-03 11:10:52.070 154 13222.03 743.49 57484.55 88888.00 2006-06-03 11:10:53.070 154 13221.90 743.12 57484.31 88888.00 2006-06-03 11:10:54.070 154 13221.64 743.00 57484.55 88888.00 2006-06-03 11:10:55.070 154 13222.03 743.37 57484.92 88888.00 2006-06-03 11:10:56.070 154 13222.03 743.49 57484.43 88888.00 2006-06-03 11:10:57.070 154 13221.77 743.37 57484.68 88888.00 2006-06-03 11:10:58.070 154 13222.16 743.12 57484.43 88888.00 2006-06-03 11:11:00.070 154 13222.29 744.24 57484.55 88888.00 2006-06-03 11:11:01.070 154 13221.77 744.11 57484.55 88888.00 2006-06-03 11:11:02.070 154 13221.90 744.24 57484.19 88888.00 2006-06-03 11:11:03.070 154 13221.77 743.62 57483.82 88888.00 2006-06-03 11:11:04.070 154 13220.73 744.49 57483.70 88888.00 2006-06-03 11:11:05.070 154 13220.86 743.99 57484.80 88888.00 2006-06-03 11:11:06.070 154 13221.77 743.99 57484.80 88888.00 2006-06-03 11:11:07.070 154 13221.12 744.36 57485.16 88888.00 2006-06-03 11:11:08.070 154 13221.25 744.11 57484.31 88888.00 2006-06-03 11:11:09.070 154 13221.12 743.99 57484.68 88888.00 2006-06-03 11:11:10.070 154 13220.73 744.24 57484.80 88888.00 2006-06-03 11:11:11.070 154 13220.86 744.36 57484.80 88888.00 2006-06-03 11:11:12.070 154 13220.73 743.74 57484.55 88888.00 2006-06-03 11:11:13.070 154 13221.25 744.61 57483.82 88888.00 2006-06-03 11:11:14.070 154 13220.21 744.11 57485.04 88888.00 2006-06-03 11:11:15.070 154 13220.99 743.87 57484.80 88888.00 2006-06-03 11:11:16.070 154 13220.34 743.62 57484.92 88888.00 2006-06-03 11:11:17.070 154 13220.86 743.49 57484.31 88888.00 2006-06-03 11:11:18.070 154 13220.47 743.49 57484.68 88888.00 2006-06-03 11:11:19.070 154 13220.60 743.49 57484.68 88888.00 2006-06-03 11:11:20.070 154 13220.60 744.24 57483.94 88888.00 2006-06-03 11:11:21.070 154 13221.25 744.36 57484.68 88888.00 2006-06-03 11:11:22.070 154 13220.47 743.99 57484.31 88888.00 2006-06-03 11:11:23.070 154 13220.73 743.74 57484.31 88888.00 2006-06-03 11:11:24.070 154 13220.73 743.25 57484.80 88888.00 2006-06-03 11:11:25.070 154 13220.99 744.11 57484.19 88888.00 2006-06-03 11:11:26.070 154 13221.38 743.37 57484.68 88888.00 2006-06-03 11:11:27.070 154 13221.12 743.37 57484.68 88888.00 2006-06-03 11:11:28.070 154 13220.86 743.87 57484.68 88888.00 2006-06-03 11:11:29.070 154 13220.99 743.49 57484.06 88888.00 2006-06-03 11:11:30.070 154 13221.25 744.11 57485.04 88888.00 2006-06-03 11:11:31.070 154 13220.86 743.25 57484.06 88888.00 2006-06-03 11:11:32.070 154 13220.73 744.36 57484.68 88888.00 2006-06-03 11:11:33.070 154 13220.99 743.62 57484.31 88888.00 2006-06-03 11:11:34.070 154 13220.73 743.74 57484.55 88888.00 2006-06-03 11:11:35.070 154 13220.47 743.49 57484.06 88888.00 2006-06-03 11:11:36.070 154 13220.47 743.12 57484.80 88888.00 2006-06-03 11:11:37.070 154 13220.47 743.12 57484.43 88888.00 2006-06-03 11:11:38.070 154 13220.21 743.37 57484.19 88888.00 2006-06-03 11:11:39.070 154 13220.86 743.87 57484.43 88888.00 2006-06-03 11:11:40.070 154 13221.12 743.25 57484.92 88888.00 2006-06-03 11:11:41.070 154 13220.34 743.37 57484.92 88888.00 2006-06-03 11:11:42.070 154 13220.60 743.37 57484.80 88888.00 2006-06-03 11:11:43.070 154 13220.21 743.37 57484.80 88888.00 2006-06-03 11:11:44.070 154 13220.47 743.62 57484.80 88888.00 2006-06-03 11:11:45.070 154 13220.08 743.99 57484.06 88888.00 2006-06-03 11:11:46.070 154 13220.21 742.75 57484.43 88888.00 2006-06-03 11:11:47.070 154 13220.21 743.49 57484.55 88888.00 2006-06-03 11:11:48.070 154 13220.47 743.74 57484.06 88888.00 2006-06-03 11:11:49.070 154 13220.21 743.99 57483.82 88888.00 2006-06-03 11:11:50.070 154 13220.60 743.74 57484.80 88888.00 2006-06-03 11:11:51.070 154 13220.73 743.62 57484.43 88888.00 2006-06-03 11:11:52.070 154 13220.21 743.74 57483.57 88888.00 2006-06-03 11:11:53.070 154 13220.73 742.63 57483.94 88888.00 2006-06-03 11:11:54.070 154 13220.86 742.88 57483.94 88888.00 2006-06-03 11:11:55.070 154 13219.69 743.12 57484.80 88888.00 2006-06-03 11:11:56.070 154 13220.60 743.25 57484.06 88888.00 2006-06-03 11:11:57.070 154 13219.95 743.25 57483.94 88888.00 2006-06-03 11:11:58.070 154 13219.95 743.25 57484.55 88888.00 2006-06-03 11:11:59.070 154 13220.60 743.49 57484.55 88888.00 2006-06-03 11:12:00.070 154 13220.08 743.25 57484.55 88888.00 2006-06-03 11:12:01.070 154 13219.30 743.12 57484.68 88888.00 2006-06-03 11:12:02.070 154 13219.95 743.12 57484.55 88888.00 2006-06-03 11:12:03.070 154 13220.21 743.49 57484.55 88888.00 2006-06-03 11:12:04.070 154 13219.95 743.12 57484.43 88888.00 2006-06-03 11:12:05.070 154 13220.47 743.25 57483.82 88888.00 2006-06-03 11:12:06.070 154 13219.82 743.49 57484.19 88888.00 2006-06-03 11:12:07.070 154 13220.34 743.37 57485.16 88888.00 2006-06-03 11:12:08.070 154 13220.34 743.37 57484.19 88888.00 2006-06-03 11:12:09.070 154 13220.21 743.49 57484.31 88888.00 2006-06-03 11:12:10.070 154 13220.47 743.49 57484.31 88888.00 2006-06-03 11:12:11.070 154 13220.99 742.50 57484.06 88888.00 2006-06-03 11:12:12.070 154 13220.34 743.74 57484.68 88888.00 2006-06-03 11:12:13.070 154 13220.60 743.37 57483.70 88888.00 2006-06-03 11:12:14.070 154 13220.60 743.00 57484.55 88888.00 2006-06-03 11:12:15.070 154 13220.73 743.37 57483.94 88888.00 2006-06-03 11:12:16.070 154 13220.86 743.00 57483.94 88888.00 2006-06-03 11:12:17.070 154 13220.73 743.49 57484.68 88888.00 2006-06-03 11:12:18.070 154 13220.34 743.62 57484.43 88888.00 2006-06-03 11:12:19.070 154 13221.38 743.62 57484.80 88888.00 2006-06-03 11:12:20.070 154 13220.08 743.25 57485.04 88888.00 2006-06-03 11:12:21.070 154 13220.47 743.37 57483.94 88888.00 2006-06-03 11:12:22.070 154 13220.73 743.25 57484.19 88888.00 2006-06-03 11:12:23.070 154 13220.73 743.00 57483.94 88888.00 2006-06-03 11:12:24.070 154 13220.60 743.37 57484.31 88888.00 2006-06-03 11:12:25.070 154 13220.73 743.49 57484.43 88888.00 2006-06-03 11:12:26.070 154 13220.99 743.00 57483.94 88888.00 2006-06-03 11:12:27.070 154 13220.08 743.00 57484.06 88888.00 2006-06-03 11:12:28.070 154 13220.34 743.25 57484.55 88888.00 2006-06-03 11:12:29.070 154 13220.86 743.00 57484.68 88888.00 2006-06-03 11:12:30.070 154 13220.08 743.74 57483.94 88888.00 2006-06-03 11:12:31.070 154 13220.86 743.12 57483.94 88888.00 2006-06-03 11:12:32.070 154 13220.86 743.37 57484.55 88888.00 2006-06-03 11:12:33.070 154 13221.38 743.25 57483.45 88888.00 2006-06-03 11:12:34.070 154 13220.86 743.37 57484.55 88888.00 2006-06-03 11:12:35.070 154 13220.47 743.25 57484.68 88888.00 2006-06-03 11:12:36.070 154 13220.73 742.75 57484.43 88888.00 2006-06-03 11:12:37.070 154 13220.47 743.62 57484.06 88888.00 2006-06-03 11:12:38.070 154 13220.34 743.12 57483.94 88888.00 2006-06-03 11:12:39.070 154 13220.21 743.00 57483.82 88888.00 2006-06-03 11:12:40.070 154 13220.47 742.75 57483.70 88888.00 2006-06-03 11:12:41.070 154 13220.86 743.00 57483.82 88888.00 2006-06-03 11:12:42.070 154 13220.34 743.87 57484.06 88888.00 2006-06-03 11:12:43.070 154 13220.99 742.63 57483.57 88888.00 2006-06-03 11:12:44.070 154 13220.73 743.00 57484.06 88888.00 2006-06-03 11:12:45.070 154 13220.47 742.75 57483.94 88888.00 2006-06-03 11:12:46.070 154 13220.34 743.62 57484.31 88888.00 2006-06-03 11:12:47.070 154 13220.99 743.00 57483.70 88888.00 2006-06-03 11:12:48.070 154 13220.73 743.37 57484.31 88888.00 2006-06-03 11:12:49.070 154 13220.47 743.25 57483.82 88888.00 2006-06-03 11:12:50.070 154 13221.25 743.49 57484.68 88888.00 2006-06-03 11:12:51.070 154 13220.34 742.88 57483.94 88888.00 2006-06-03 11:12:52.070 154 13220.73 743.74 57483.94 88888.00 2006-06-03 11:12:53.070 154 13220.34 742.75 57483.21 88888.00 2006-06-03 11:12:54.070 154 13220.47 743.12 57483.82 88888.00 2006-06-03 11:12:55.070 154 13220.47 743.00 57483.33 88888.00 2006-06-03 11:12:56.070 154 13220.86 743.25 57484.06 88888.00 2006-06-03 11:12:57.070 154 13219.95 743.49 57483.57 88888.00 2006-06-03 11:12:58.070 154 13220.86 743.37 57484.43 88888.00 2006-06-03 11:12:59.070 154 13220.21 743.62 57484.19 88888.00 2006-06-03 11:13:00.070 154 13220.73 743.25 57483.82 88888.00 2006-06-03 11:13:01.070 154 13220.73 744.11 57484.68 88888.00 2006-06-03 11:13:02.070 154 13221.25 743.74 57484.06 88888.00 2006-06-03 11:13:03.070 154 13220.47 743.62 57483.94 88888.00 2006-06-03 11:13:04.070 154 13220.21 743.87 57485.04 88888.00 2006-06-03 11:13:05.070 154 13220.21 743.87 57484.80 88888.00 2006-06-03 11:13:06.070 154 13220.73 743.74 57484.19 88888.00 2006-06-03 11:13:07.070 154 13220.34 743.25 57484.55 88888.00 2006-06-03 11:13:08.070 154 13219.82 742.88 57484.68 88888.00 2006-06-03 11:13:09.070 154 13220.47 744.11 57484.31 88888.00 2006-06-03 11:13:10.070 154 13220.47 743.62 57484.19 88888.00 2006-06-03 11:13:11.070 154 13220.60 743.25 57484.19 88888.00 2006-06-03 11:13:12.070 154 13220.60 743.74 57484.68 88888.00 2006-06-03 11:13:13.070 154 13220.47 744.11 57484.19 88888.00 2006-06-03 11:13:14.070 154 13220.08 743.62 57484.19 88888.00 2006-06-03 11:13:15.070 154 13220.73 744.11 57483.94 88888.00 2006-06-03 11:13:16.070 154 13220.60 743.74 57483.33 88888.00 2006-06-03 11:13:17.070 154 13220.21 743.99 57484.19 88888.00 2006-06-03 11:13:18.070 154 13219.69 743.74 57483.94 88888.00 2006-06-03 11:13:19.070 154 13220.34 743.99 57483.70 88888.00 2006-06-03 11:13:20.070 154 13220.47 744.36 57483.94 88888.00 2006-06-03 11:13:21.070 154 13220.34 743.49 57484.06 88888.00 2006-06-03 11:13:22.070 154 13219.95 744.61 57483.57 88888.00 2006-06-03 11:13:23.070 154 13220.60 744.36 57484.43 88888.00 2006-06-03 11:13:24.070 154 13220.21 744.36 57484.06 88888.00 2006-06-03 11:13:25.070 154 13220.21 744.11 57483.82 88888.00 2006-06-03 11:13:26.070 154 13220.21 743.74 57484.06 88888.00 2006-06-03 11:13:27.070 154 13220.21 743.74 57484.80 88888.00 2006-06-03 11:13:28.070 154 13220.21 744.36 57484.31 88888.00 2006-06-03 11:13:29.070 154 13220.34 744.24 57484.06 88888.00 2006-06-03 11:13:30.070 154 13220.47 744.86 57484.55 88888.00 2006-06-03 11:13:31.070 154 13221.12 744.61 57484.43 88888.00 2006-06-03 11:13:32.070 154 13219.56 744.49 57484.31 88888.00 2006-06-03 11:13:33.070 154 13220.47 744.36 57484.19 88888.00 2006-06-03 11:13:34.070 154 13220.73 744.86 57483.94 88888.00 2006-06-03 11:13:35.070 154 13220.60 744.86 57484.80 88888.00 2006-06-03 11:13:36.070 154 13220.60 745.48 57484.19 88888.00 2006-06-03 11:13:37.070 154 13220.47 744.73 57484.68 88888.00 2006-06-03 11:13:38.070 154 13220.08 744.98 57484.19 88888.00 2006-06-03 11:13:39.070 154 13220.34 744.49 57484.55 88888.00 2006-06-03 11:13:40.070 154 13220.47 744.36 57484.55 88888.00 2006-06-03 11:13:41.070 154 13219.69 744.73 57484.55 88888.00 2006-06-03 11:13:42.070 154 13220.47 745.10 57484.06 88888.00 2006-06-03 11:13:43.070 154 13219.82 744.49 57484.43 88888.00 2006-06-03 11:13:44.070 154 13220.60 744.86 57484.06 88888.00 2006-06-03 11:13:45.070 154 13220.08 745.23 57484.68 88888.00 2006-06-03 11:13:46.070 154 13221.12 744.86 57483.70 88888.00 2006-06-03 11:13:47.070 154 13220.99 744.86 57484.31 88888.00 2006-06-03 11:13:48.070 154 13220.60 744.98 57483.45 88888.00 2006-06-03 11:13:49.070 154 13220.60 744.86 57484.68 88888.00 2006-06-03 11:13:50.070 154 13221.51 745.23 57484.19 88888.00 2006-06-03 11:13:51.070 154 13220.60 744.73 57483.82 88888.00 2006-06-03 11:13:52.070 154 13220.47 744.49 57483.82 88888.00 2006-06-03 11:13:53.070 154 13220.73 743.99 57483.82 88888.00 2006-06-03 11:13:54.070 154 13220.47 745.72 57484.92 88888.00 2006-06-03 11:13:55.070 154 13221.12 745.10 57484.55 88888.00 2006-06-03 11:13:56.070 154 13221.64 744.61 57484.55 88888.00 2006-06-03 11:13:57.070 154 13220.47 744.61 57484.80 88888.00 2006-06-03 11:13:58.070 154 13220.99 745.10 57483.82 88888.00 2006-06-03 11:13:59.070 154 13221.12 744.73 57484.92 88888.00 2006-06-03 11:14:00.070 154 13220.99 745.35 57484.31 88888.00 2006-06-03 11:14:01.070 154 13220.99 744.86 57483.94 88888.00 2006-06-03 11:14:02.070 154 13221.38 745.10 57484.92 88888.00 2006-06-03 11:14:03.070 154 13221.38 745.48 57484.92 88888.00 2006-06-03 11:14:04.070 154 13220.99 745.35 57484.43 88888.00 2006-06-03 11:14:05.070 154 13220.60 745.10 57484.43 88888.00 2006-06-03 11:14:06.070 154 13220.99 745.23 57484.80 88888.00 2006-06-03 11:14:07.070 154 13220.86 745.48 57484.06 88888.00 2006-06-03 11:14:08.070 154 13221.90 744.98 57485.04 88888.00 2006-06-03 11:14:09.070 154 13220.60 744.98 57484.92 88888.00 2006-06-03 11:14:10.070 154 13220.73 744.98 57484.92 88888.00 2006-06-03 11:14:11.070 154 13220.99 744.98 57484.68 88888.00 2006-06-03 11:14:12.070 154 13221.25 745.60 57484.92 88888.00 2006-06-03 11:14:13.070 154 13221.25 744.98 57484.92 88888.00 2006-06-03 11:14:14.070 154 13220.60 746.10 57484.68 88888.00 2006-06-03 11:14:15.070 154 13221.25 745.10 57484.92 88888.00 2006-06-03 11:14:16.070 154 13221.12 746.34 57484.68 88888.00 2006-06-03 11:14:17.070 154 13221.12 745.35 57484.43 88888.00 2006-06-03 11:14:18.070 154 13221.25 745.97 57485.16 88888.00 2006-06-03 11:14:19.070 154 13221.51 745.85 57484.19 88888.00 2006-06-03 11:14:20.070 154 13220.47 745.23 57484.68 88888.00 2006-06-03 11:14:21.070 154 13220.86 745.48 57485.04 88888.00 2006-06-03 11:14:22.070 154 13221.12 745.48 57484.55 88888.00 2006-06-03 11:14:23.070 154 13221.77 745.72 57484.31 88888.00 2006-06-03 11:14:24.070 154 13220.60 745.48 57485.53 88888.00 2006-06-03 11:14:25.070 154 13221.12 745.97 57484.19 88888.00 2006-06-03 11:14:26.070 154 13221.38 746.47 57484.68 88888.00 2006-06-03 11:14:27.070 154 13221.38 745.60 57484.80 88888.00 2006-06-03 11:14:28.070 154 13220.60 745.72 57485.53 88888.00 2006-06-03 11:14:29.070 154 13221.64 745.85 57484.55 88888.00 2006-06-03 11:14:30.070 154 13221.38 746.34 57484.92 88888.00 2006-06-03 11:14:31.070 154 13221.64 745.97 57485.04 88888.00 2006-06-03 11:14:32.070 154 13221.90 745.85 57485.41 88888.00 2006-06-03 11:14:33.070 154 13221.25 745.72 57485.04 88888.00 2006-06-03 11:14:34.070 154 13220.60 745.85 57484.55 88888.00 2006-06-03 11:14:35.070 154 13221.12 745.72 57484.92 88888.00 2006-06-03 11:14:36.070 154 13220.86 745.85 57485.04 88888.00 2006-06-03 11:14:37.070 154 13221.51 745.48 57484.43 88888.00 2006-06-03 11:14:38.070 154 13220.99 746.10 57485.29 88888.00 2006-06-03 11:14:39.070 154 13221.51 745.60 57484.68 88888.00 2006-06-03 11:14:40.070 154 13221.25 745.97 57485.41 88888.00 2006-06-03 11:14:41.070 154 13222.03 746.22 57485.16 88888.00 2006-06-03 11:14:42.070 154 13222.16 745.48 57485.16 88888.00 2006-06-03 11:14:43.070 154 13222.03 745.72 57485.65 88888.00 2006-06-03 11:14:44.070 154 13221.90 745.97 57485.16 88888.00 2006-06-03 11:14:45.070 154 13220.99 745.97 57484.31 88888.00 2006-06-03 11:14:46.070 154 13221.38 746.10 57484.80 88888.00 2006-06-03 11:14:47.070 154 13221.38 746.22 57484.92 88888.00 2006-06-03 11:14:48.070 154 13221.51 745.60 57485.53 88888.00 2006-06-03 11:14:49.070 154 13221.64 745.85 57484.80 88888.00 2006-06-03 11:14:50.070 154 13221.77 746.10 57485.16 88888.00 2006-06-03 11:14:51.070 154 13221.25 746.22 57485.29 88888.00 2006-06-03 11:14:52.070 154 13221.12 746.34 57485.29 88888.00 2006-06-03 11:14:53.070 154 13222.03 746.34 57485.53 88888.00 2006-06-03 11:14:54.070 154 13221.25 745.48 57484.68 88888.00 2006-06-03 11:14:55.070 154 13221.38 746.59 57485.41 88888.00 2006-06-03 11:14:56.070 154 13221.25 746.47 57485.41 88888.00 2006-06-03 11:14:57.070 154 13221.90 746.34 57484.80 88888.00 2006-06-03 11:14:58.070 154 13222.16 745.97 57484.68 88888.00 2006-06-03 11:15:00.070 154 13221.90 746.47 57485.41 88888.00 2006-06-03 11:15:01.070 154 13221.38 746.47 57484.80 88888.00 2006-06-03 11:15:02.070 154 13222.03 745.97 57484.92 88888.00 2006-06-03 11:15:03.070 154 13221.64 746.84 57485.41 88888.00 2006-06-03 11:15:04.070 154 13221.77 746.47 57484.92 88888.00 2006-06-03 11:15:05.070 154 13222.55 745.97 57485.16 88888.00 2006-06-03 11:15:06.070 154 13221.64 745.97 57485.65 88888.00 2006-06-03 11:15:07.070 154 13221.90 745.97 57485.90 88888.00 2006-06-03 11:15:08.070 154 13222.42 745.85 57485.53 88888.00 2006-06-03 11:15:09.070 154 13221.90 746.84 57484.31 88888.00 2006-06-03 11:15:10.070 154 13221.90 745.60 57485.41 88888.00 2006-06-03 11:15:11.070 154 13222.16 746.84 57485.04 88888.00 2006-06-03 11:15:12.070 154 13221.90 746.10 57484.31 88888.00 2006-06-03 11:15:13.070 154 13222.29 746.47 57485.04 88888.00 2006-06-03 11:15:14.070 154 13222.29 746.10 57485.53 88888.00 2006-06-03 11:15:15.070 154 13221.77 745.48 57485.65 88888.00 2006-06-03 11:15:16.070 154 13222.16 746.22 57486.02 88888.00 2006-06-03 11:15:17.070 154 13221.77 746.47 57484.92 88888.00 2006-06-03 11:15:18.070 154 13221.77 746.10 57484.80 88888.00 2006-06-03 11:15:19.070 154 13221.90 746.22 57484.92 88888.00 2006-06-03 11:15:20.070 154 13221.77 746.47 57485.04 88888.00 2006-06-03 11:15:21.070 154 13221.77 746.34 57484.80 88888.00 2006-06-03 11:15:22.070 154 13222.29 745.97 57485.04 88888.00 2006-06-03 11:15:23.070 154 13222.16 746.34 57484.92 88888.00 2006-06-03 11:15:24.070 154 13222.29 746.10 57484.92 88888.00 2006-06-03 11:15:25.070 154 13222.42 746.47 57485.29 88888.00 2006-06-03 11:15:26.070 154 13222.16 746.47 57484.80 88888.00 2006-06-03 11:15:27.070 154 13221.77 745.85 57485.04 88888.00 2006-06-03 11:15:28.070 154 13222.16 745.97 57485.53 88888.00 2006-06-03 11:15:29.070 154 13221.64 745.97 57485.16 88888.00 2006-06-03 11:15:30.070 154 13221.64 746.34 57485.04 88888.00 2006-06-03 11:15:31.070 154 13221.90 746.34 57485.29 88888.00 2006-06-03 11:15:32.070 154 13221.64 746.71 57485.16 88888.00 2006-06-03 11:15:33.070 154 13221.90 746.22 57485.16 88888.00 2006-06-03 11:15:34.070 154 13221.90 746.10 57485.53 88888.00 2006-06-03 11:15:35.070 154 13221.77 746.47 57485.29 88888.00 2006-06-03 11:15:36.070 154 13221.77 746.10 57485.04 88888.00 2006-06-03 11:15:37.070 154 13222.03 745.85 57485.04 88888.00 2006-06-03 11:15:38.070 154 13222.16 746.47 57485.90 88888.00 2006-06-03 11:15:39.070 154 13221.25 746.84 57486.51 88888.00 2006-06-03 11:15:40.070 154 13221.64 745.35 57485.16 88888.00 2006-06-03 11:15:41.070 154 13221.90 746.10 57485.04 88888.00 2006-06-03 11:15:42.070 154 13221.51 745.72 57485.29 88888.00 2006-06-03 11:15:43.070 154 13221.90 745.97 57485.53 88888.00 2006-06-03 11:15:44.070 154 13220.99 746.22 57485.41 88888.00 2006-06-03 11:15:45.070 154 13221.64 746.34 57485.16 88888.00 2006-06-03 11:15:46.070 154 13221.51 746.22 57485.16 88888.00 2006-06-03 11:15:47.070 154 13221.51 745.97 57485.16 88888.00 2006-06-03 11:15:48.070 154 13221.77 746.59 57485.29 88888.00 2006-06-03 11:15:49.070 154 13222.03 745.85 57484.43 88888.00 2006-06-03 11:15:50.070 154 13222.29 745.23 57484.55 88888.00 2006-06-03 11:15:51.070 154 13221.51 746.47 57484.55 88888.00 2006-06-03 11:15:52.070 154 13222.03 745.97 57484.92 88888.00 2006-06-03 11:15:53.070 154 13221.90 746.10 57485.41 88888.00 2006-06-03 11:15:54.070 154 13221.90 746.71 57484.55 88888.00 2006-06-03 11:15:55.070 154 13222.16 746.22 57485.78 88888.00 2006-06-03 11:15:56.070 154 13222.29 746.22 57485.78 88888.00 2006-06-03 11:15:57.070 154 13222.55 746.10 57485.29 88888.00 2006-06-03 11:15:58.070 154 13222.16 745.97 57484.92 88888.00 2006-06-03 11:15:59.070 154 13222.42 745.48 57484.68 88888.00 2006-06-03 11:16:00.070 154 13222.55 745.60 57485.16 88888.00 2006-06-03 11:16:01.070 154 13223.20 745.85 57484.92 88888.00 2006-06-03 11:16:02.070 154 13222.55 746.10 57485.41 88888.00 2006-06-03 11:16:03.070 154 13222.94 745.35 57485.04 88888.00 2006-06-03 11:16:04.070 154 13221.90 745.35 57485.16 88888.00 2006-06-03 11:16:05.070 154 13221.90 745.72 57485.04 88888.00 2006-06-03 11:16:06.070 154 13221.90 745.48 57485.65 88888.00 2006-06-03 11:16:07.070 154 13221.90 745.10 57485.16 88888.00 2006-06-03 11:16:08.070 154 13222.03 745.60 57485.53 88888.00 2006-06-03 11:16:09.070 154 13222.29 745.60 57485.41 88888.00 2006-06-03 11:16:10.070 154 13221.90 745.72 57485.04 88888.00 2006-06-03 11:16:11.070 154 13222.42 745.60 57485.29 88888.00 2006-06-03 11:16:12.070 154 13222.29 745.10 57485.78 88888.00 2006-06-03 11:16:13.070 154 13222.16 745.35 57485.29 88888.00 2006-06-03 11:16:14.070 154 13221.90 745.10 57485.16 88888.00 2006-06-03 11:16:15.070 154 13221.51 745.23 57484.92 88888.00 2006-06-03 11:16:16.070 154 13221.77 744.98 57484.68 88888.00 2006-06-03 11:16:17.070 154 13221.64 745.35 57485.16 88888.00 2006-06-03 11:16:18.070 154 13222.42 745.23 57485.65 88888.00 2006-06-03 11:16:19.070 154 13222.16 744.86 57485.41 88888.00 2006-06-03 11:16:20.070 154 13222.03 744.98 57485.53 88888.00 2006-06-03 11:16:21.070 154 13221.38 745.48 57485.04 88888.00 2006-06-03 11:16:22.070 154 13221.51 744.86 57485.65 88888.00 2006-06-03 11:16:23.070 154 13221.90 745.23 57485.41 88888.00 2006-06-03 11:16:24.070 154 13222.29 745.48 57485.29 88888.00 2006-06-03 11:16:25.070 154 13222.03 744.86 57485.04 88888.00 2006-06-03 11:16:26.070 154 13221.64 745.35 57485.04 88888.00 2006-06-03 11:16:27.070 154 13222.42 745.23 57485.53 88888.00 2006-06-03 11:16:28.070 154 13222.29 745.23 57485.41 88888.00 2006-06-03 11:16:29.070 154 13221.90 744.98 57485.29 88888.00 2006-06-03 11:16:30.070 154 13222.68 745.23 57485.29 88888.00 2006-06-03 11:16:31.070 154 13222.03 745.60 57484.68 88888.00 2006-06-03 11:16:32.070 154 13221.77 745.97 57485.29 88888.00 2006-06-03 11:16:33.070 154 13222.29 744.61 57485.65 88888.00 2006-06-03 11:16:34.070 154 13221.90 745.35 57485.65 88888.00 2006-06-03 11:16:35.070 154 13221.51 744.73 57484.92 88888.00 2006-06-03 11:16:36.070 154 13221.90 745.23 57485.41 88888.00 2006-06-03 11:16:37.070 154 13221.64 744.86 57484.68 88888.00 2006-06-03 11:16:38.070 154 13222.16 745.48 57485.53 88888.00 2006-06-03 11:16:39.070 154 13222.29 744.86 57485.16 88888.00 2006-06-03 11:16:40.070 154 13222.42 744.73 57485.29 88888.00 2006-06-03 11:16:41.070 154 13222.42 744.61 57485.16 88888.00 2006-06-03 11:16:42.070 154 13221.64 744.61 57485.53 88888.00 2006-06-03 11:16:43.070 154 13221.64 744.73 57485.16 88888.00 2006-06-03 11:16:44.070 154 13222.16 745.10 57484.92 88888.00 2006-06-03 11:16:45.070 154 13221.64 744.49 57485.78 88888.00 2006-06-03 11:16:46.070 154 13222.29 745.10 57485.65 88888.00 2006-06-03 11:16:47.070 154 13222.68 744.49 57485.16 88888.00 2006-06-03 11:16:48.070 154 13221.64 743.99 57485.53 88888.00 2006-06-03 11:16:49.070 154 13222.03 744.49 57485.29 88888.00 2006-06-03 11:16:50.070 154 13221.38 744.61 57485.41 88888.00 2006-06-03 11:16:51.070 154 13221.77 744.98 57485.04 88888.00 2006-06-03 11:16:52.070 154 13221.90 744.73 57485.65 88888.00 2006-06-03 11:16:53.070 154 13222.16 744.49 57486.39 88888.00 2006-06-03 11:16:54.070 154 13222.03 744.11 57485.16 88888.00 2006-06-03 11:16:55.070 154 13221.51 744.24 57484.80 88888.00 2006-06-03 11:16:56.070 154 13221.90 743.99 57485.65 88888.00 2006-06-03 11:16:57.070 154 13221.12 743.87 57484.92 88888.00 2006-06-03 11:16:58.070 154 13221.25 743.87 57484.92 88888.00 2006-06-03 11:17:00.070 154 13221.90 744.36 57485.78 88888.00 2006-06-03 11:17:01.069 154 13220.99 743.37 57485.65 88888.00 2006-06-03 11:17:02.069 154 13221.25 743.74 57485.78 88888.00 2006-06-03 11:17:03.069 154 13220.99 743.62 57485.29 88888.00 2006-06-03 11:17:04.069 154 13221.90 743.74 57485.04 88888.00 2006-06-03 11:17:05.069 154 13220.86 744.24 57485.04 88888.00 2006-06-03 11:17:06.069 154 13220.47 743.37 57485.41 88888.00 2006-06-03 11:17:07.069 154 13221.25 743.12 57485.04 88888.00 2006-06-03 11:17:08.069 154 13220.86 743.37 57485.04 88888.00 2006-06-03 11:17:09.069 154 13220.73 743.49 57485.04 88888.00 2006-06-03 11:17:10.069 154 13221.51 743.37 57485.29 88888.00 2006-06-03 11:17:11.069 154 13221.38 743.74 57484.92 88888.00 2006-06-03 11:17:12.069 154 13220.47 743.87 57485.65 88888.00 2006-06-03 11:17:13.069 154 13220.73 744.36 57484.80 88888.00 2006-06-03 11:17:14.069 154 13220.73 743.74 57485.78 88888.00 2006-06-03 11:17:15.069 154 13220.86 743.99 57484.92 88888.00 2006-06-03 11:17:16.069 154 13221.90 743.74 57484.68 88888.00 2006-06-03 11:17:17.069 154 13220.47 744.24 57485.16 88888.00 2006-06-03 11:17:18.069 154 13220.21 743.87 57485.04 88888.00 2006-06-03 11:17:19.069 154 13220.21 743.62 57485.53 88888.00 2006-06-03 11:17:20.069 154 13220.86 743.99 57484.92 88888.00 2006-06-03 11:17:21.069 154 13220.21 743.87 57484.92 88888.00 2006-06-03 11:17:22.069 154 13220.73 743.74 57485.41 88888.00 2006-06-03 11:17:23.069 154 13220.34 743.74 57485.29 88888.00 2006-06-03 11:17:24.069 154 13220.34 743.49 57484.68 88888.00 2006-06-03 11:17:25.069 154 13220.21 743.87 57484.92 88888.00 2006-06-03 11:17:26.069 154 13219.95 743.87 57485.29 88888.00 2006-06-03 11:17:27.069 154 13219.95 743.87 57485.04 88888.00 2006-06-03 11:17:28.069 154 13219.95 743.74 57484.68 88888.00 2006-06-03 11:17:29.069 154 13220.73 743.12 57485.16 88888.00 2006-06-03 11:17:30.069 154 13220.34 743.99 57484.92 88888.00 2006-06-03 11:17:31.069 154 13220.60 744.36 57485.04 88888.00 2006-06-03 11:17:32.069 154 13220.60 743.49 57484.68 88888.00 2006-06-03 11:17:33.069 154 13220.08 743.49 57484.92 88888.00 2006-06-03 11:17:34.069 154 13219.69 743.74 57485.16 88888.00 2006-06-03 11:17:35.069 154 13219.95 743.37 57484.06 88888.00 2006-06-03 11:17:36.069 154 13220.60 743.99 57484.55 88888.00 2006-06-03 11:17:37.069 154 13220.73 743.99 57485.04 88888.00 2006-06-03 11:17:38.069 154 13220.73 743.87 57485.29 88888.00 2006-06-03 11:17:39.069 154 13220.08 743.99 57484.80 88888.00 2006-06-03 11:17:40.069 154 13220.08 744.24 57484.19 88888.00 2006-06-03 11:17:41.069 154 13219.82 744.24 57485.04 88888.00 2006-06-03 11:17:42.069 154 13219.69 743.62 57484.06 88888.00 2006-06-03 11:17:43.069 154 13219.95 743.25 57484.19 88888.00 2006-06-03 11:17:44.069 154 13220.60 743.74 57484.92 88888.00 2006-06-03 11:17:45.069 154 13219.69 743.37 57484.43 88888.00 2006-06-03 11:17:46.069 154 13220.08 743.25 57484.68 88888.00 2006-06-03 11:17:47.069 154 13220.08 743.74 57485.04 88888.00 2006-06-03 11:17:48.069 154 13219.95 743.49 57485.16 88888.00 2006-06-03 11:17:49.069 154 13220.34 743.00 57485.04 88888.00 2006-06-03 11:17:50.069 154 13220.47 743.37 57485.04 88888.00 2006-06-03 11:17:51.069 154 13220.21 743.49 57484.92 88888.00 2006-06-03 11:17:52.069 154 13220.73 743.25 57485.53 88888.00 2006-06-03 11:17:53.069 154 13220.21 743.00 57484.68 88888.00 2006-06-03 11:17:54.069 154 13220.08 743.62 57485.04 88888.00 2006-06-03 11:17:55.069 154 13220.21 743.49 57484.68 88888.00 2006-06-03 11:17:56.069 154 13219.82 743.00 57484.55 88888.00 2006-06-03 11:17:57.069 154 13219.95 743.12 57485.04 88888.00 2006-06-03 11:17:58.069 154 13219.82 743.12 57484.92 88888.00 2006-06-03 11:17:59.069 154 13219.69 742.75 57484.43 88888.00 2006-06-03 11:18:00.069 154 13219.95 743.12 57484.43 88888.00 2006-06-03 11:18:01.069 154 13220.21 743.37 57485.53 88888.00 2006-06-03 11:18:02.069 154 13220.47 743.87 57484.06 88888.00 2006-06-03 11:18:03.069 154 13219.82 744.24 57485.04 88888.00 2006-06-03 11:18:04.069 154 13219.56 744.49 57484.68 88888.00 2006-06-03 11:18:05.069 154 13219.30 743.12 57485.53 88888.00 2006-06-03 11:18:06.069 154 13219.82 744.11 57484.55 88888.00 2006-06-03 11:18:07.069 154 13219.95 743.99 57484.43 88888.00 2006-06-03 11:18:08.069 154 13220.08 743.49 57484.68 88888.00 2006-06-03 11:18:09.069 154 13219.56 743.99 57484.43 88888.00 2006-06-03 11:18:10.069 154 13219.69 743.87 57484.43 88888.00 2006-06-03 11:18:11.069 154 13219.82 744.24 57484.80 88888.00 2006-06-03 11:18:12.069 154 13220.08 743.99 57484.92 88888.00 2006-06-03 11:18:13.069 154 13219.56 743.62 57484.55 88888.00 2006-06-03 11:18:14.069 154 13219.82 743.25 57484.68 88888.00 2006-06-03 11:18:15.069 154 13219.69 743.87 57484.55 88888.00 2006-06-03 11:18:16.069 154 13219.82 743.99 57485.16 88888.00 2006-06-03 11:18:17.069 154 13219.69 743.49 57484.68 88888.00 2006-06-03 11:18:18.069 154 13219.82 743.37 57485.04 88888.00 2006-06-03 11:18:19.069 154 13219.69 743.12 57484.68 88888.00 2006-06-03 11:18:20.069 154 13219.82 743.74 57484.55 88888.00 2006-06-03 11:18:21.069 154 13220.08 743.74 57484.68 88888.00 2006-06-03 11:18:22.069 154 13219.82 743.12 57484.55 88888.00 2006-06-03 11:18:23.069 154 13219.56 743.12 57485.04 88888.00 2006-06-03 11:18:24.069 154 13219.95 743.49 57484.55 88888.00 2006-06-03 11:18:25.069 154 13220.21 743.25 57484.80 88888.00 2006-06-03 11:18:26.069 154 13219.30 743.00 57484.19 88888.00 2006-06-03 11:18:27.069 154 13219.82 743.49 57484.68 88888.00 2006-06-03 11:18:28.069 154 13219.56 743.37 57484.55 88888.00 2006-06-03 11:18:29.069 154 13219.30 743.49 57484.31 88888.00 2006-06-03 11:18:30.069 154 13220.34 743.49 57484.31 88888.00 2006-06-03 11:18:31.069 154 13219.95 743.49 57484.31 88888.00 2006-06-03 11:18:32.069 154 13220.34 743.12 57484.31 88888.00 2006-06-03 11:18:33.069 154 13219.82 743.99 57484.80 88888.00 2006-06-03 11:18:34.069 154 13219.56 743.49 57484.80 88888.00 2006-06-03 11:18:35.069 154 13220.73 744.11 57484.43 88888.00 2006-06-03 11:18:36.069 154 13219.95 744.36 57483.82 88888.00 2006-06-03 11:18:37.069 154 13220.08 744.49 57484.31 88888.00 2006-06-03 11:18:38.069 154 13220.60 744.11 57483.82 88888.00 2006-06-03 11:18:39.069 154 13220.47 743.62 57483.70 88888.00 2006-06-03 11:18:40.069 154 13220.47 744.24 57484.19 88888.00 2006-06-03 11:18:41.069 154 13219.82 743.74 57484.31 88888.00 2006-06-03 11:18:42.069 154 13220.86 743.99 57484.31 88888.00 2006-06-03 11:18:43.069 154 13220.21 743.87 57484.68 88888.00 2006-06-03 11:18:44.069 154 13220.21 744.24 57484.92 88888.00 2006-06-03 11:18:45.069 154 13219.95 744.11 57483.82 88888.00 2006-06-03 11:18:46.069 154 13220.34 744.24 57484.68 88888.00 2006-06-03 11:18:47.069 154 13220.08 743.74 57484.43 88888.00 2006-06-03 11:18:48.069 154 13220.08 743.49 57484.31 88888.00 2006-06-03 11:18:49.069 154 13220.60 744.11 57484.31 88888.00 2006-06-03 11:18:50.069 154 13220.86 744.36 57484.31 88888.00 2006-06-03 11:18:51.069 154 13220.60 743.62 57484.92 88888.00 2006-06-03 11:18:52.069 154 13220.21 744.24 57485.16 88888.00 2006-06-03 11:18:53.069 154 13220.21 744.11 57484.92 88888.00 2006-06-03 11:18:54.069 154 13220.21 743.74 57484.80 88888.00 2006-06-03 11:18:55.069 154 13220.21 743.37 57484.80 88888.00 2006-06-03 11:18:56.069 154 13220.21 744.36 57485.41 88888.00 2006-06-03 11:18:57.069 154 13219.82 743.87 57484.31 88888.00 2006-06-03 11:18:58.069 154 13220.73 743.87 57484.43 88888.00 2006-06-03 11:18:59.069 154 13220.08 744.49 57484.55 88888.00 2006-06-03 11:19:00.069 154 13220.21 744.36 57484.68 88888.00 2006-06-03 11:19:01.069 154 13219.82 744.11 57484.92 88888.00 2006-06-03 11:19:02.069 154 13219.69 744.36 57484.92 88888.00 2006-06-03 11:19:03.069 154 13219.69 744.24 57484.06 88888.00 2006-06-03 11:19:04.069 154 13219.43 744.86 57483.94 88888.00 2006-06-03 11:19:05.069 154 13219.82 744.49 57483.94 88888.00 2006-06-03 11:19:06.069 154 13220.47 743.74 57484.43 88888.00 2006-06-03 11:19:07.069 154 13220.73 743.99 57484.43 88888.00 2006-06-03 11:19:08.069 154 13220.21 744.24 57483.82 88888.00 2006-06-03 11:19:09.069 154 13220.34 744.11 57484.31 88888.00 2006-06-03 11:19:10.069 154 13219.56 744.86 57483.45 88888.00 2006-06-03 11:19:11.069 154 13219.82 743.99 57484.68 88888.00 2006-06-03 11:19:12.069 154 13220.08 744.11 57484.80 88888.00 2006-06-03 11:19:13.069 154 13219.82 743.99 57484.43 88888.00 2006-06-03 11:19:14.069 154 13220.47 744.24 57484.31 88888.00 2006-06-03 11:19:15.069 154 13220.08 743.99 57484.92 88888.00 2006-06-03 11:19:16.069 154 13220.73 744.98 57485.16 88888.00 2006-06-03 11:19:17.069 154 13220.08 744.24 57484.31 88888.00 2006-06-03 11:19:18.069 154 13220.21 744.24 57484.19 88888.00 2006-06-03 11:19:19.069 154 13219.82 744.36 57484.06 88888.00 2006-06-03 11:19:20.069 154 13219.43 744.49 57484.06 88888.00 2006-06-03 11:19:21.069 154 13220.73 744.36 57484.80 88888.00 2006-06-03 11:19:22.069 154 13220.21 744.61 57484.19 88888.00 2006-06-03 11:19:23.069 154 13219.95 744.24 57484.55 88888.00 2006-06-03 11:19:24.069 154 13219.95 744.49 57483.94 88888.00 2006-06-03 11:19:25.069 154 13219.17 744.73 57484.19 88888.00 2006-06-03 11:19:26.069 154 13219.43 744.36 57483.94 88888.00 2006-06-03 11:19:27.069 154 13219.95 744.86 57484.19 88888.00 2006-06-03 11:19:28.069 154 13220.73 744.61 57484.31 88888.00 2006-06-03 11:19:29.069 154 13219.95 744.36 57484.31 88888.00 2006-06-03 11:19:30.069 154 13220.08 744.49 57484.55 88888.00 2006-06-03 11:19:31.069 154 13220.34 744.73 57483.94 88888.00 2006-06-03 11:19:32.069 154 13219.95 744.73 57483.94 88888.00 2006-06-03 11:19:33.069 154 13219.82 744.61 57484.06 88888.00 2006-06-03 11:19:34.069 154 13219.95 744.86 57484.19 88888.00 2006-06-03 11:19:35.069 154 13220.34 744.86 57484.19 88888.00 2006-06-03 11:19:36.069 154 13219.69 744.36 57484.43 88888.00 2006-06-03 11:19:37.069 154 13220.08 744.11 57483.82 88888.00 2006-06-03 11:19:38.069 154 13218.91 744.61 57484.92 88888.00 2006-06-03 11:19:39.069 154 13220.47 744.49 57484.43 88888.00 2006-06-03 11:19:40.069 154 13220.21 743.87 57484.80 88888.00 2006-06-03 11:19:41.069 154 13220.34 743.99 57484.31 88888.00 2006-06-03 11:19:42.069 154 13220.21 745.10 57484.68 88888.00 2006-06-03 11:19:43.069 154 13220.08 744.24 57484.43 88888.00 2006-06-03 11:19:44.069 154 13220.21 744.24 57484.68 88888.00 2006-06-03 11:19:45.069 154 13220.21 743.62 57484.80 88888.00 2006-06-03 11:19:46.069 154 13220.08 744.49 57484.55 88888.00 2006-06-03 11:19:47.069 154 13220.60 744.61 57484.19 88888.00 2006-06-03 11:19:48.069 154 13220.34 744.24 57484.06 88888.00 2006-06-03 11:19:49.069 154 13219.69 743.74 57483.45 88888.00 2006-06-03 11:19:50.069 154 13220.47 744.36 57483.82 88888.00 2006-06-03 11:19:51.069 154 13220.86 744.24 57484.31 88888.00 2006-06-03 11:19:52.069 154 13220.86 744.24 57484.19 88888.00 2006-06-03 11:19:53.069 154 13220.99 744.61 57483.94 88888.00 2006-06-03 11:19:54.069 154 13220.60 744.49 57484.43 88888.00 2006-06-03 11:19:55.069 154 13220.47 743.99 57484.68 88888.00 2006-06-03 11:19:56.069 154 13220.47 745.10 57483.70 88888.00 2006-06-03 11:19:57.069 154 13220.73 744.49 57484.31 88888.00 2006-06-03 11:19:58.069 154 13220.73 744.24 57484.19 88888.00 2006-06-03 11:19:59.069 154 13220.60 744.49 57484.43 88888.00 2006-06-03 11:20:00.069 154 13219.82 745.10 57483.82 88888.00 2006-06-03 11:20:01.069 154 13219.95 744.24 57483.94 88888.00 2006-06-03 11:20:02.069 154 13220.47 744.73 57484.06 88888.00 2006-06-03 11:20:03.069 154 13219.82 745.35 57484.92 88888.00 2006-06-03 11:20:04.069 154 13220.60 745.35 57484.92 88888.00 2006-06-03 11:20:05.069 154 13220.73 744.61 57484.55 88888.00 2006-06-03 11:20:06.069 154 13220.86 744.61 57484.31 88888.00 2006-06-03 11:20:07.069 154 13220.21 744.61 57484.31 88888.00 2006-06-03 11:20:08.069 154 13219.43 744.24 57484.68 88888.00 2006-06-03 11:20:09.069 154 13220.47 744.24 57484.06 88888.00 2006-06-03 11:20:10.069 154 13220.34 743.99 57484.68 88888.00 2006-06-03 11:20:11.069 154 13220.47 743.87 57484.68 88888.00 2006-06-03 11:20:12.069 154 13220.60 744.49 57484.80 88888.00 2006-06-03 11:20:13.069 154 13219.95 744.36 57484.55 88888.00 2006-06-03 11:20:14.069 154 13220.99 743.99 57484.31 88888.00 2006-06-03 11:20:15.069 154 13220.34 744.61 57484.31 88888.00 2006-06-03 11:20:16.069 154 13220.73 744.49 57484.19 88888.00 2006-06-03 11:20:17.069 154 13220.86 744.24 57484.31 88888.00 2006-06-03 11:20:18.069 154 13220.60 744.11 57484.55 88888.00 2006-06-03 11:20:19.069 154 13220.86 744.61 57484.68 88888.00 2006-06-03 11:20:20.069 154 13220.34 744.49 57484.68 88888.00 2006-06-03 11:20:21.069 154 13219.82 743.74 57484.19 88888.00 2006-06-03 11:20:22.069 154 13220.08 744.86 57484.31 88888.00 2006-06-03 11:20:23.069 154 13220.21 744.86 57484.55 88888.00 2006-06-03 11:20:24.069 154 13220.34 744.61 57484.55 88888.00 2006-06-03 11:20:25.069 154 13220.47 745.35 57483.94 88888.00 2006-06-03 11:20:26.069 154 13220.60 744.49 57484.06 88888.00 2006-06-03 11:20:27.069 154 13219.82 745.10 57484.43 88888.00 2006-06-03 11:20:28.069 154 13220.21 744.36 57483.94 88888.00 2006-06-03 11:20:29.069 154 13220.47 745.10 57484.06 88888.00 2006-06-03 11:20:30.069 154 13220.60 744.86 57484.43 88888.00 2006-06-03 11:20:31.069 154 13220.08 744.36 57484.55 88888.00 2006-06-03 11:20:32.069 154 13220.21 744.11 57484.31 88888.00 2006-06-03 11:20:33.069 154 13220.47 744.61 57484.19 88888.00 2006-06-03 11:20:34.069 154 13219.69 744.49 57483.57 88888.00 2006-06-03 11:20:35.069 154 13219.69 744.11 57484.43 88888.00 2006-06-03 11:20:36.069 154 13220.21 744.73 57484.80 88888.00 2006-06-03 11:20:37.069 154 13219.56 743.87 57484.31 88888.00 2006-06-03 11:20:38.069 154 13220.99 744.36 57484.06 88888.00 2006-06-03 11:20:39.069 154 13219.82 744.73 57484.92 88888.00 2006-06-03 11:20:40.069 154 13219.95 743.99 57484.55 88888.00 2006-06-03 11:20:41.069 154 13219.95 744.24 57483.82 88888.00 2006-06-03 11:20:42.069 154 13219.95 743.62 57483.57 88888.00 2006-06-03 11:20:43.069 154 13220.34 744.36 57484.31 88888.00 2006-06-03 11:20:44.069 154 13220.21 744.49 57484.55 88888.00 2006-06-03 11:20:45.069 154 13220.21 744.36 57483.70 88888.00 2006-06-03 11:20:46.069 154 13220.21 744.36 57483.82 88888.00 2006-06-03 11:20:47.069 154 13220.34 744.49 57484.31 88888.00 2006-06-03 11:20:48.069 154 13219.82 744.98 57483.94 88888.00 2006-06-03 11:20:49.069 154 13220.21 744.49 57484.06 88888.00 2006-06-03 11:20:50.069 154 13219.82 743.49 57484.19 88888.00 2006-06-03 11:20:51.069 154 13220.21 744.61 57484.19 88888.00 2006-06-03 11:20:52.069 154 13219.56 744.11 57484.55 88888.00 2006-06-03 11:20:53.069 154 13219.43 744.24 57484.19 88888.00 2006-06-03 11:20:54.069 154 13219.56 743.99 57485.16 88888.00 2006-06-03 11:20:55.069 154 13220.47 744.36 57484.19 88888.00 2006-06-03 11:20:56.069 154 13220.08 744.24 57484.43 88888.00 2006-06-03 11:20:57.069 154 13220.34 744.11 57484.68 88888.00 2006-06-03 11:20:58.069 154 13219.17 745.10 57484.68 88888.00 2006-06-03 11:21:00.069 154 13219.82 743.74 57484.43 88888.00 2006-06-03 11:21:01.069 154 13219.56 744.49 57483.82 88888.00 2006-06-03 11:21:02.069 154 13219.69 744.61 57484.31 88888.00 2006-06-03 11:21:03.069 154 13219.69 744.98 57484.43 88888.00 2006-06-03 11:21:04.069 154 13219.82 744.61 57484.19 88888.00 2006-06-03 11:21:05.069 154 13219.43 744.24 57484.06 88888.00 2006-06-03 11:21:06.069 154 13219.17 745.10 57484.06 88888.00 2006-06-03 11:21:07.069 154 13219.82 744.36 57484.68 88888.00 2006-06-03 11:21:08.069 154 13220.34 744.49 57484.55 88888.00 2006-06-03 11:21:09.069 154 13220.08 743.87 57484.06 88888.00 2006-06-03 11:21:10.069 154 13219.56 744.11 57484.19 88888.00 2006-06-03 11:21:11.069 154 13220.34 744.49 57484.19 88888.00 2006-06-03 11:21:12.069 154 13220.21 744.61 57484.19 88888.00 2006-06-03 11:21:13.069 154 13220.73 744.61 57484.06 88888.00 2006-06-03 11:21:14.069 154 13220.60 744.24 57484.06 88888.00 2006-06-03 11:21:15.069 154 13220.86 744.49 57483.70 88888.00 2006-06-03 11:21:16.069 154 13220.99 744.11 57484.06 88888.00 2006-06-03 11:21:17.069 154 13219.95 744.11 57484.68 88888.00 2006-06-03 11:21:18.069 154 13220.86 744.61 57483.94 88888.00 2006-06-03 11:21:19.069 154 13220.60 744.11 57483.94 88888.00 2006-06-03 11:21:20.069 154 13220.73 744.73 57484.19 88888.00 2006-06-03 11:21:21.069 154 13221.38 744.36 57484.31 88888.00 2006-06-03 11:21:22.069 154 13220.34 745.10 57483.94 88888.00 2006-06-03 11:21:23.069 154 13220.86 744.49 57484.55 88888.00 2006-06-03 11:21:24.069 154 13220.86 744.98 57484.06 88888.00 2006-06-03 11:21:25.069 154 13220.34 744.11 57484.19 88888.00 2006-06-03 11:21:26.069 154 13220.21 744.36 57483.82 88888.00 2006-06-03 11:21:27.069 154 13220.34 744.86 57485.16 88888.00 2006-06-03 11:21:28.069 154 13220.60 744.73 57485.04 88888.00 2006-06-03 11:21:29.069 154 13220.21 744.73 57484.43 88888.00 2006-06-03 11:21:30.069 154 13220.21 744.11 57484.06 88888.00 2006-06-03 11:21:31.069 154 13220.47 744.61 57484.31 88888.00 2006-06-03 11:21:32.069 154 13220.34 744.11 57484.55 88888.00 2006-06-03 11:21:33.069 154 13220.47 744.49 57484.80 88888.00 2006-06-03 11:21:34.069 154 13219.17 744.61 57484.31 88888.00 2006-06-03 11:21:35.069 154 13220.47 744.73 57484.19 88888.00 2006-06-03 11:21:36.069 154 13219.82 744.61 57484.92 88888.00 2006-06-03 11:21:37.069 154 13220.08 744.61 57484.31 88888.00 2006-06-03 11:21:38.069 154 13219.69 744.61 57484.68 88888.00 2006-06-03 11:21:39.069 154 13220.60 745.35 57485.04 88888.00 2006-06-03 11:21:40.069 154 13219.56 744.24 57483.82 88888.00 2006-06-03 11:21:41.069 154 13220.21 744.24 57484.55 88888.00 2006-06-03 11:21:42.069 154 13220.34 744.36 57484.31 88888.00 2006-06-03 11:21:43.069 154 13219.43 744.61 57484.80 88888.00 2006-06-03 11:21:44.069 154 13219.82 744.49 57484.92 88888.00 2006-06-03 11:21:45.069 154 13219.82 744.49 57484.19 88888.00 2006-06-03 11:21:46.069 154 13220.08 744.61 57484.68 88888.00 2006-06-03 11:21:47.069 154 13220.21 744.73 57484.06 88888.00 2006-06-03 11:21:48.069 154 13219.43 743.87 57484.68 88888.00 2006-06-03 11:21:49.069 154 13219.04 744.11 57484.55 88888.00 2006-06-03 11:21:50.069 154 13219.04 744.11 57484.68 88888.00 2006-06-03 11:21:51.069 154 13219.56 744.36 57484.19 88888.00 2006-06-03 11:21:52.069 154 13219.69 744.11 57484.31 88888.00 2006-06-03 11:21:53.069 154 13219.82 743.87 57484.19 88888.00 2006-06-03 11:21:54.069 154 13220.08 743.74 57484.31 88888.00 2006-06-03 11:21:55.069 154 13219.43 743.74 57484.31 88888.00 2006-06-03 11:21:56.069 154 13219.95 743.25 57484.55 88888.00 2006-06-03 11:21:57.069 154 13219.17 744.36 57483.94 88888.00 2006-06-03 11:21:58.069 154 13219.82 744.11 57484.80 88888.00 2006-06-03 11:21:59.069 154 13220.08 744.11 57484.43 88888.00 2006-06-03 11:22:00.069 154 13220.21 744.49 57484.68 88888.00 2006-06-03 11:22:01.069 154 13220.34 743.87 57484.55 88888.00 2006-06-03 11:22:02.069 154 13220.08 743.74 57484.68 88888.00 2006-06-03 11:22:03.069 154 13219.69 744.24 57484.43 88888.00 2006-06-03 11:22:04.069 154 13219.56 744.36 57485.04 88888.00 2006-06-03 11:22:05.069 154 13220.34 744.11 57484.06 88888.00 2006-06-03 11:22:06.069 154 13219.95 743.62 57483.94 88888.00 2006-06-03 11:22:07.069 154 13220.21 743.62 57484.55 88888.00 2006-06-03 11:22:08.069 154 13219.69 744.61 57484.43 88888.00 2006-06-03 11:22:09.069 154 13220.08 744.61 57484.68 88888.00 2006-06-03 11:22:10.069 154 13219.69 744.61 57484.31 88888.00 2006-06-03 11:22:11.069 154 13219.56 744.61 57483.94 88888.00 2006-06-03 11:22:12.069 154 13220.08 744.36 57484.68 88888.00 2006-06-03 11:22:13.069 154 13220.08 744.73 57484.55 88888.00 2006-06-03 11:22:14.069 154 13219.82 744.36 57484.43 88888.00 2006-06-03 11:22:15.069 154 13219.17 743.99 57483.94 88888.00 2006-06-03 11:22:16.069 154 13219.56 744.49 57484.19 88888.00 2006-06-03 11:22:17.069 154 13219.69 743.99 57484.19 88888.00 2006-06-03 11:22:18.069 154 13219.04 743.87 57483.94 88888.00 2006-06-03 11:22:19.069 154 13219.04 744.24 57484.43 88888.00 2006-06-03 11:22:20.069 154 13219.43 744.36 57484.19 88888.00 2006-06-03 11:22:21.069 154 13219.04 744.24 57484.68 88888.00 2006-06-03 11:22:22.069 154 13219.82 744.49 57484.31 88888.00 2006-06-03 11:22:23.069 154 13219.69 744.24 57484.55 88888.00 2006-06-03 11:22:24.069 154 13219.56 744.49 57483.94 88888.00 2006-06-03 11:22:25.069 154 13219.04 744.24 57484.31 88888.00 2006-06-03 11:22:26.069 154 13219.69 743.74 57483.57 88888.00 2006-06-03 11:22:27.069 154 13219.17 744.24 57484.68 88888.00 2006-06-03 11:22:28.069 154 13219.95 744.36 57484.19 88888.00 2006-06-03 11:22:29.069 154 13219.17 743.74 57484.43 88888.00 2006-06-03 11:22:30.069 154 13218.26 744.36 57484.43 88888.00 2006-06-03 11:22:31.069 154 13219.95 743.87 57484.55 88888.00 2006-06-03 11:22:32.069 154 13220.34 743.25 57484.92 88888.00 2006-06-03 11:22:33.069 154 13218.91 743.99 57483.82 88888.00 2006-06-03 11:22:34.069 154 13220.60 743.87 57484.31 88888.00 2006-06-03 11:22:35.069 154 13219.43 743.62 57483.70 88888.00 2006-06-03 11:22:36.069 154 13219.69 744.24 57484.68 88888.00 2006-06-03 11:22:37.069 154 13219.43 744.11 57484.55 88888.00 2006-06-03 11:22:38.069 154 13219.82 743.62 57484.55 88888.00 2006-06-03 11:22:39.069 154 13219.69 743.12 57484.80 88888.00 2006-06-03 11:22:40.069 154 13220.21 743.74 57484.80 88888.00 2006-06-03 11:22:41.069 154 13219.82 743.37 57484.80 88888.00 2006-06-03 11:22:42.069 154 13220.21 743.37 57483.70 88888.00 2006-06-03 11:22:43.069 154 13219.56 743.62 57484.19 88888.00 2006-06-03 11:22:44.069 154 13219.56 742.88 57484.19 88888.00 2006-06-03 11:22:45.069 154 13219.82 743.49 57484.19 88888.00 2006-06-03 11:22:46.069 154 13219.69 743.37 57484.31 88888.00 2006-06-03 11:22:47.069 154 13220.08 743.87 57484.31 88888.00 2006-06-03 11:22:48.069 154 13219.17 744.36 57483.70 88888.00 2006-06-03 11:22:49.069 154 13220.21 743.49 57483.94 88888.00 2006-06-03 11:22:50.069 154 13220.21 743.25 57484.55 88888.00 2006-06-03 11:22:51.069 154 13220.08 743.49 57484.31 88888.00 2006-06-03 11:22:52.069 154 13220.08 743.49 57483.57 88888.00 2006-06-03 11:22:53.069 154 13219.56 743.62 57484.19 88888.00 2006-06-03 11:22:54.069 154 13219.43 743.99 57483.82 88888.00 2006-06-03 11:22:55.069 154 13219.69 743.49 57484.19 88888.00 2006-06-03 11:22:56.069 154 13219.56 744.36 57484.31 88888.00 2006-06-03 11:22:57.069 154 13219.17 744.11 57484.43 88888.00 2006-06-03 11:22:58.069 154 13218.78 744.11 57483.94 88888.00 2006-06-03 11:23:00.069 154 13219.43 744.36 57484.55 88888.00 2006-06-03 11:23:01.069 154 13219.04 743.62 57483.82 88888.00 2006-06-03 11:23:02.069 154 13219.43 744.11 57484.19 88888.00 2006-06-03 11:23:03.069 154 13219.04 744.24 57483.82 88888.00 2006-06-03 11:23:04.069 154 13219.56 743.99 57483.94 88888.00 2006-06-03 11:23:05.069 154 13219.17 744.61 57483.57 88888.00 2006-06-03 11:23:06.069 154 13218.91 744.36 57483.94 88888.00 2006-06-03 11:23:07.069 154 13219.56 743.87 57483.82 88888.00 2006-06-03 11:23:08.069 154 13219.56 743.99 57483.82 88888.00 2006-06-03 11:23:09.069 154 13219.56 744.24 57484.06 88888.00 2006-06-03 11:23:10.069 154 13219.43 743.99 57484.06 88888.00 2006-06-03 11:23:11.069 154 13219.69 743.74 57483.70 88888.00 2006-06-03 11:23:12.069 154 13219.56 743.74 57483.70 88888.00 2006-06-03 11:23:13.069 154 13218.78 743.99 57483.94 88888.00 2006-06-03 11:23:14.069 154 13219.04 743.87 57483.82 88888.00 2006-06-03 11:23:15.069 154 13218.91 743.87 57483.57 88888.00 2006-06-03 11:23:16.069 154 13219.17 743.25 57483.94 88888.00 2006-06-03 11:23:17.069 154 13218.65 743.12 57483.82 88888.00 2006-06-03 11:23:18.069 154 13219.56 743.62 57484.31 88888.00 2006-06-03 11:23:19.069 154 13219.43 743.62 57484.68 88888.00 2006-06-03 11:23:20.069 154 13219.95 743.12 57483.70 88888.00 2006-06-03 11:23:21.069 154 13219.30 744.24 57484.31 88888.00 2006-06-03 11:23:22.069 154 13220.21 743.62 57483.70 88888.00 2006-06-03 11:23:23.069 154 13220.21 744.11 57483.94 88888.00 2006-06-03 11:23:24.069 154 13219.82 743.49 57483.57 88888.00 2006-06-03 11:23:25.069 154 13219.82 743.87 57484.19 88888.00 2006-06-03 11:23:26.069 154 13219.82 742.88 57483.70 88888.00 2006-06-03 11:23:27.069 154 13220.47 743.99 57483.82 88888.00 2006-06-03 11:23:28.069 154 13220.60 743.00 57483.82 88888.00 2006-06-03 11:23:29.069 154 13220.60 744.24 57484.19 88888.00 2006-06-03 11:23:30.069 154 13220.47 743.99 57483.82 88888.00 2006-06-03 11:23:31.069 154 13220.47 743.62 57483.94 88888.00 2006-06-03 11:23:32.069 154 13220.47 744.11 57483.33 88888.00 2006-06-03 11:23:33.069 154 13220.60 744.36 57483.94 88888.00 2006-06-03 11:23:34.069 154 13220.34 744.24 57483.94 88888.00 2006-06-03 11:23:35.069 154 13220.34 744.36 57483.94 88888.00 2006-06-03 11:23:36.069 154 13220.86 744.36 57484.31 88888.00 2006-06-03 11:23:37.069 154 13220.73 744.73 57483.82 88888.00 2006-06-03 11:23:38.069 154 13220.08 744.73 57484.19 88888.00 2006-06-03 11:23:39.069 154 13220.60 744.49 57484.19 88888.00 2006-06-03 11:23:40.069 154 13220.47 744.49 57483.70 88888.00 2006-06-03 11:23:41.069 154 13220.73 744.61 57484.19 88888.00 2006-06-03 11:23:42.069 154 13220.47 744.61 57484.31 88888.00 2006-06-03 11:23:43.069 154 13220.47 744.61 57483.21 88888.00 2006-06-03 11:23:44.069 154 13221.12 744.86 57484.31 88888.00 2006-06-03 11:23:45.069 154 13221.38 744.73 57484.06 88888.00 2006-06-03 11:23:46.069 154 13220.99 744.98 57484.43 88888.00 2006-06-03 11:23:47.069 154 13220.47 745.10 57484.19 88888.00 2006-06-03 11:23:48.069 154 13221.51 744.49 57484.19 88888.00 2006-06-03 11:23:49.069 154 13220.34 744.86 57484.68 88888.00 2006-06-03 11:23:50.069 154 13220.86 744.73 57484.55 88888.00 2006-06-03 11:23:51.069 154 13221.25 744.49 57484.80 88888.00 2006-06-03 11:23:52.069 154 13220.47 744.61 57484.06 88888.00 2006-06-03 11:23:53.069 154 13220.99 744.61 57484.80 88888.00 2006-06-03 11:23:54.069 154 13220.73 745.23 57484.80 88888.00 2006-06-03 11:23:55.069 154 13220.08 744.73 57484.92 88888.00 2006-06-03 11:23:56.069 154 13220.86 745.23 57484.68 88888.00 2006-06-03 11:23:57.069 154 13219.56 745.35 57484.92 88888.00 2006-06-03 11:23:58.069 154 13220.34 744.73 57484.92 88888.00 2006-06-03 11:23:59.069 154 13220.86 744.98 57485.16 88888.00 2006-06-03 11:24:00.069 154 13220.60 745.10 57485.29 88888.00 2006-06-03 11:24:01.069 154 13219.95 744.24 57484.19 88888.00 2006-06-03 11:24:02.069 154 13219.56 745.10 57484.55 88888.00 2006-06-03 11:24:03.069 154 13220.73 744.24 57484.92 88888.00 2006-06-03 11:24:04.069 154 13219.95 744.73 57485.65 88888.00 2006-06-03 11:24:05.069 154 13219.82 744.98 57485.04 88888.00 2006-06-03 11:24:06.069 154 13219.30 744.61 57484.80 88888.00 2006-06-03 11:24:07.069 154 13220.08 744.73 57485.16 88888.00 2006-06-03 11:24:08.069 154 13219.82 744.11 57484.55 88888.00 2006-06-03 11:24:09.069 154 13219.30 744.73 57484.80 88888.00 2006-06-03 11:24:10.069 154 13219.95 744.49 57484.92 88888.00 2006-06-03 11:24:11.069 154 13219.43 744.11 57484.31 88888.00 2006-06-03 11:24:12.069 154 13218.78 744.61 57484.19 88888.00 2006-06-03 11:24:13.069 154 13218.78 744.11 57484.31 88888.00 2006-06-03 11:24:14.069 154 13218.91 744.86 57484.19 88888.00 2006-06-03 11:24:15.069 154 13218.78 743.87 57484.68 88888.00 2006-06-03 11:24:16.069 154 13219.30 743.87 57484.43 88888.00 2006-06-03 11:24:17.069 154 13219.17 744.24 57484.19 88888.00 2006-06-03 11:24:18.069 154 13218.52 743.99 57484.06 88888.00 2006-06-03 11:24:19.069 154 13219.04 744.61 57484.43 88888.00 2006-06-03 11:24:20.069 154 13218.78 743.87 57484.06 88888.00 2006-06-03 11:24:21.069 154 13219.30 744.49 57484.31 88888.00 2006-06-03 11:24:22.069 154 13218.52 744.24 57483.82 88888.00 2006-06-03 11:24:23.069 154 13218.13 744.24 57484.19 88888.00 2006-06-03 11:24:24.069 154 13218.39 744.36 57484.06 88888.00 2006-06-03 11:24:25.069 154 13218.26 744.24 57483.82 88888.00 2006-06-03 11:24:26.069 154 13218.39 744.24 57484.43 88888.00 2006-06-03 11:24:27.069 154 13218.39 744.24 57484.19 88888.00 2006-06-03 11:24:28.069 154 13218.00 744.49 57483.57 88888.00 2006-06-03 11:24:29.069 154 13218.26 743.25 57483.57 88888.00 2006-06-03 11:24:30.069 154 13218.65 743.62 57483.33 88888.00 2006-06-03 11:24:31.069 154 13218.78 743.25 57484.19 88888.00 2006-06-03 11:24:32.069 154 13217.74 743.12 57483.45 88888.00 2006-06-03 11:24:33.069 154 13217.61 743.62 57484.19 88888.00 2006-06-03 11:24:34.069 154 13218.78 743.49 57483.94 88888.00 2006-06-03 11:24:35.069 154 13218.13 742.88 57483.82 88888.00 2006-06-03 11:24:36.069 154 13218.13 743.12 57483.82 88888.00 2006-06-03 11:24:37.069 154 13218.78 742.26 57483.21 88888.00 2006-06-03 11:24:38.069 154 13218.52 743.00 57483.82 88888.00 2006-06-03 11:24:39.069 154 13218.52 743.37 57484.06 88888.00 2006-06-03 11:24:40.069 154 13218.78 743.00 57483.94 88888.00 2006-06-03 11:24:41.069 154 13218.39 743.37 57483.70 88888.00 2006-06-03 11:24:42.069 154 13218.78 742.26 57483.94 88888.00 2006-06-03 11:24:43.069 154 13218.39 742.50 57483.57 88888.00 2006-06-03 11:24:44.069 154 13218.00 742.13 57482.60 88888.00 2006-06-03 11:24:45.069 154 13219.04 743.37 57482.96 88888.00 2006-06-03 11:24:46.069 154 13218.78 742.75 57483.45 88888.00 2006-06-03 11:24:47.069 154 13218.65 743.62 57482.84 88888.00 2006-06-03 11:24:48.069 154 13218.91 743.12 57483.33 88888.00 2006-06-03 11:24:49.069 154 13219.04 743.12 57484.31 88888.00 2006-06-03 11:24:50.069 154 13219.17 743.00 57483.70 88888.00 2006-06-03 11:24:51.069 154 13219.82 743.87 57483.33 88888.00 2006-06-03 11:24:52.069 154 13218.78 743.00 57483.82 88888.00 2006-06-03 11:24:53.069 154 13220.47 743.87 57483.45 88888.00 2006-06-03 11:24:54.069 154 13219.82 743.12 57483.21 88888.00 2006-06-03 11:24:55.069 154 13219.69 742.88 57483.33 88888.00 2006-06-03 11:24:56.069 154 13219.56 743.49 57484.19 88888.00 2006-06-03 11:24:57.069 154 13219.69 743.49 57484.31 88888.00 2006-06-03 11:24:58.069 154 13219.82 743.49 57483.33 88888.00 2006-06-03 11:24:59.069 154 13220.08 743.87 57483.94 88888.00 2006-06-03 11:25:00.069 154 13220.21 743.62 57483.82 88888.00 2006-06-03 11:25:01.069 154 13220.47 743.62 57483.94 88888.00 2006-06-03 11:25:02.069 154 13220.08 743.99 57484.43 88888.00 2006-06-03 11:25:03.069 154 13220.21 743.37 57483.70 88888.00 2006-06-03 11:25:04.069 154 13220.34 743.74 57483.57 88888.00 2006-06-03 11:25:05.069 154 13220.21 743.49 57484.19 88888.00 2006-06-03 11:25:06.069 154 13220.47 743.62 57483.94 88888.00 2006-06-03 11:25:07.069 154 13221.38 743.74 57484.55 88888.00 2006-06-03 11:25:08.069 154 13221.38 743.62 57483.70 88888.00 2006-06-03 11:25:09.069 154 13220.99 743.87 57484.43 88888.00 2006-06-03 11:25:10.069 154 13221.25 743.87 57484.31 88888.00 2006-06-03 11:25:11.069 154 13221.38 743.62 57484.68 88888.00 2006-06-03 11:25:12.069 154 13221.38 744.49 57484.06 88888.00 2006-06-03 11:25:13.069 154 13221.77 744.24 57484.43 88888.00 2006-06-03 11:25:14.069 154 13221.51 743.87 57484.19 88888.00 2006-06-03 11:25:15.069 154 13220.73 744.61 57485.04 88888.00 2006-06-03 11:25:16.069 154 13221.90 744.11 57484.43 88888.00 2006-06-03 11:25:17.069 154 13221.64 744.36 57484.68 88888.00 2006-06-03 11:25:18.069 154 13221.51 744.36 57484.43 88888.00 2006-06-03 11:25:19.069 154 13221.64 744.73 57484.43 88888.00 2006-06-03 11:25:20.069 154 13222.29 744.49 57483.94 88888.00 2006-06-03 11:25:21.069 154 13221.90 745.10 57484.92 88888.00 2006-06-03 11:25:22.069 154 13221.12 744.98 57484.55 88888.00 2006-06-03 11:25:23.069 154 13222.42 744.73 57485.41 88888.00 2006-06-03 11:25:24.069 154 13221.51 745.10 57485.04 88888.00 2006-06-03 11:25:25.069 154 13222.68 745.60 57485.04 88888.00 2006-06-03 11:25:26.069 154 13222.03 745.48 57485.29 88888.00 2006-06-03 11:25:27.069 154 13222.29 745.23 57485.16 88888.00 2006-06-03 11:25:28.069 154 13221.64 745.23 57484.92 88888.00 2006-06-03 11:25:29.069 154 13222.29 745.60 57485.29 88888.00 2006-06-03 11:25:30.069 154 13221.38 745.35 57485.29 88888.00 2006-06-03 11:25:31.069 154 13222.29 745.72 57485.53 88888.00 2006-06-03 11:25:32.069 154 13221.77 744.98 57484.92 88888.00 2006-06-03 11:25:33.069 154 13221.64 745.72 57485.16 88888.00 2006-06-03 11:25:34.069 154 13221.77 744.73 57485.53 88888.00 2006-06-03 11:25:35.069 154 13221.25 745.35 57485.53 88888.00 2006-06-03 11:25:36.069 154 13221.51 745.10 57485.29 88888.00 2006-06-03 11:25:37.069 154 13221.12 744.86 57485.41 88888.00 2006-06-03 11:25:38.069 154 13220.60 744.61 57485.41 88888.00 2006-06-03 11:25:39.069 154 13220.73 745.23 57485.53 88888.00 2006-06-03 11:25:40.069 154 13221.51 745.23 57485.78 88888.00 2006-06-03 11:25:41.069 154 13220.73 744.49 57485.90 88888.00 2006-06-03 11:25:42.069 154 13220.60 745.10 57485.29 88888.00 2006-06-03 11:25:43.069 154 13220.34 744.61 57485.16 88888.00 2006-06-03 11:25:44.069 154 13219.56 745.10 57485.65 88888.00 2006-06-03 11:25:45.069 154 13220.21 744.86 57485.04 88888.00 2006-06-03 11:25:46.069 154 13220.47 744.49 57485.78 88888.00 2006-06-03 11:25:47.069 154 13220.73 744.98 57485.04 88888.00 2006-06-03 11:25:48.069 154 13219.43 745.48 57485.41 88888.00 2006-06-03 11:25:49.069 154 13219.69 745.23 57485.78 88888.00 2006-06-03 11:25:50.069 154 13219.43 744.86 57485.41 88888.00 2006-06-03 11:25:51.069 154 13218.91 744.49 57485.04 88888.00 2006-06-03 11:25:52.069 154 13219.69 744.86 57484.55 88888.00 2006-06-03 11:25:53.069 154 13219.69 744.73 57485.04 88888.00 2006-06-03 11:25:54.069 154 13219.17 744.86 57485.16 88888.00 2006-06-03 11:25:55.069 154 13218.91 744.98 57484.55 88888.00 2006-06-03 11:25:56.069 154 13219.43 744.24 57485.16 88888.00 2006-06-03 11:25:57.069 154 13219.43 744.73 57484.68 88888.00 2006-06-03 11:25:58.069 154 13218.52 744.86 57484.68 88888.00 2006-06-03 11:25:59.069 154 13218.26 744.11 57485.29 88888.00 2006-06-03 11:26:00.069 154 13218.52 743.87 57484.55 88888.00 2006-06-03 11:26:01.069 154 13218.13 744.11 57483.82 88888.00 2006-06-03 11:26:02.069 154 13218.13 743.87 57484.19 88888.00 2006-06-03 11:26:03.069 154 13218.39 743.49 57484.55 88888.00 2006-06-03 11:26:04.069 154 13218.26 743.12 57483.94 88888.00 2006-06-03 11:26:05.069 154 13218.52 743.37 57483.82 88888.00 2006-06-03 11:26:06.069 154 13218.52 743.25 57483.94 88888.00 2006-06-03 11:26:07.069 154 13218.65 743.49 57484.68 88888.00 2006-06-03 11:26:08.069 154 13218.00 742.50 57484.06 88888.00 2006-06-03 11:26:09.069 154 13218.13 742.88 57484.68 88888.00 2006-06-03 11:26:10.069 154 13217.74 742.88 57483.45 88888.00 2006-06-03 11:26:11.069 154 13217.87 743.00 57483.94 88888.00 2006-06-03 11:26:12.069 154 13218.39 742.50 57484.19 88888.00 2006-06-03 11:26:13.069 154 13217.74 742.63 57483.45 88888.00 2006-06-03 11:26:14.069 154 13218.26 742.63 57484.31 88888.00 2006-06-03 11:26:15.069 154 13217.61 742.50 57483.70 88888.00 2006-06-03 11:26:16.069 154 13217.09 742.26 57483.70 88888.00 2006-06-03 11:26:17.069 154 13217.35 742.13 57483.45 88888.00 2006-06-03 11:26:18.069 154 13217.48 741.88 57483.70 88888.00 2006-06-03 11:26:19.069 154 13217.61 742.13 57483.45 88888.00 2006-06-03 11:26:20.069 154 13216.71 742.01 57482.84 88888.00 2006-06-03 11:26:21.069 154 13217.48 742.13 57483.57 88888.00 2006-06-03 11:26:22.069 154 13218.13 741.76 57483.82 88888.00 2006-06-03 11:26:23.069 154 13217.35 741.64 57483.82 88888.00 2006-06-03 11:26:24.069 154 13218.00 742.63 57484.19 88888.00 2006-06-03 11:26:25.069 154 13217.35 741.76 57483.33 88888.00 2006-06-03 11:26:26.069 154 13217.87 742.38 57483.45 88888.00 2006-06-03 11:26:27.069 154 13218.39 742.26 57483.33 88888.00 2006-06-03 11:26:28.069 154 13218.26 741.76 57483.33 88888.00 2006-06-03 11:26:29.069 154 13218.00 742.63 57482.84 88888.00 2006-06-03 11:26:30.069 154 13218.78 742.50 57482.96 88888.00 2006-06-03 11:26:31.069 154 13218.26 741.64 57483.45 88888.00 2006-06-03 11:26:32.069 154 13218.65 742.01 57484.06 88888.00 2006-06-03 11:26:33.069 154 13218.91 741.51 57483.45 88888.00 2006-06-03 11:26:34.069 154 13219.56 742.38 57484.19 88888.00 2006-06-03 11:26:35.069 154 13220.34 742.50 57482.48 88888.00 2006-06-03 11:26:36.069 154 13220.34 742.50 57484.31 88888.00 2006-06-03 11:26:37.069 154 13220.73 742.50 57483.70 88888.00 2006-06-03 11:26:38.069 154 13220.73 742.75 57483.82 88888.00 2006-06-03 11:26:39.069 154 13220.99 742.88 57484.43 88888.00 2006-06-03 11:26:40.069 154 13220.86 743.37 57483.45 88888.00 2006-06-03 11:26:41.069 154 13221.64 742.88 57484.55 88888.00 2006-06-03 11:26:42.069 154 13222.29 742.63 57483.57 88888.00 2006-06-03 11:26:43.069 154 13221.90 743.62 57484.43 88888.00 2006-06-03 11:26:44.069 154 13221.90 742.63 57483.94 88888.00 2006-06-03 11:26:45.069 154 13222.42 743.74 57483.94 88888.00 2006-06-03 11:26:46.069 154 13221.38 743.12 57484.06 88888.00 2006-06-03 11:26:47.069 154 13221.77 744.36 57484.68 88888.00 2006-06-03 11:26:48.069 154 13222.29 743.49 57485.04 88888.00 2006-06-03 11:26:49.069 154 13222.29 744.11 57484.92 88888.00 2006-06-03 11:26:50.069 154 13222.42 743.87 57484.80 88888.00 2006-06-03 11:26:51.069 154 13222.55 743.99 57484.80 88888.00 2006-06-03 11:26:52.069 154 13221.90 743.74 57484.80 88888.00 2006-06-03 11:26:53.069 154 13222.42 743.62 57484.55 88888.00 2006-06-03 11:26:54.069 154 13221.25 744.11 57485.53 88888.00 2006-06-03 11:26:55.069 154 13221.38 743.99 57484.92 88888.00 2006-06-03 11:26:56.069 154 13220.99 743.99 57485.04 88888.00 2006-06-03 11:26:57.069 154 13221.38 744.24 57484.80 88888.00 2006-06-03 11:26:58.069 154 13221.90 744.11 57484.19 88888.00 2006-06-03 11:26:59.069 154 13221.64 744.49 57484.92 88888.00 2006-06-03 11:27:00.069 154 13220.73 744.36 57484.55 88888.00 2006-06-03 11:27:01.069 154 13221.12 744.86 57485.65 88888.00 2006-06-03 11:27:02.069 154 13220.99 744.61 57485.41 88888.00 2006-06-03 11:27:03.069 154 13221.77 744.24 57485.65 88888.00 2006-06-03 11:27:04.069 154 13220.08 744.86 57485.29 88888.00 2006-06-03 11:27:05.069 154 13220.99 744.49 57485.65 88888.00 2006-06-03 11:27:06.069 154 13220.47 744.61 57484.43 88888.00 2006-06-03 11:27:07.069 154 13220.47 743.62 57485.29 88888.00 2006-06-03 11:27:08.069 154 13219.69 744.24 57485.16 88888.00 2006-06-03 11:27:09.069 154 13219.04 744.49 57484.92 88888.00 2006-06-03 11:27:10.069 154 13219.69 744.11 57485.29 88888.00 2006-06-03 11:27:11.069 154 13219.56 744.61 57485.29 88888.00 2006-06-03 11:27:12.069 154 13218.78 743.87 57484.43 88888.00 2006-06-03 11:27:13.069 154 13218.65 744.24 57485.04 88888.00 2006-06-03 11:27:14.069 154 13218.00 743.87 57484.68 88888.00 2006-06-03 11:27:15.069 154 13218.26 743.87 57485.78 88888.00 2006-06-03 11:27:16.069 154 13217.74 743.49 57484.31 88888.00 2006-06-03 11:27:17.069 154 13217.35 743.49 57485.04 88888.00 2006-06-03 11:27:18.069 154 13217.48 743.25 57484.55 88888.00 2006-06-03 11:27:19.069 154 13217.09 743.49 57484.31 88888.00 2006-06-03 11:27:20.069 154 13217.22 743.00 57484.68 88888.00 2006-06-03 11:27:21.069 154 13216.71 743.00 57483.82 88888.00 2006-06-03 11:27:22.069 154 13216.71 742.63 57483.94 88888.00 2006-06-03 11:27:23.069 154 13216.96 742.63 57483.70 88888.00 2006-06-03 11:27:24.069 154 13217.74 742.38 57483.70 88888.00 2006-06-03 11:27:25.069 154 13216.58 742.01 57483.82 88888.00 2006-06-03 11:27:26.069 154 13216.18 742.63 57483.57 88888.00 2006-06-03 11:27:27.069 154 13216.18 742.01 57484.31 88888.00 2006-06-03 11:27:28.069 154 13216.31 741.64 57483.57 88888.00 2006-06-03 11:27:29.069 154 13215.92 741.51 57483.57 88888.00 2006-06-03 11:27:30.069 154 13215.28 741.76 57483.70 88888.00 2006-06-03 11:27:31.069 154 13215.02 741.64 57482.84 88888.00 2006-06-03 11:27:32.069 154 13215.41 740.65 57483.09 88888.00 2006-06-03 11:27:33.069 154 13215.15 741.02 57483.09 88888.00 2006-06-03 11:27:34.069 154 13215.15 741.02 57482.60 88888.00 2006-06-03 11:27:35.069 154 13214.37 740.40 57482.60 88888.00 2006-06-03 11:27:36.069 154 13214.50 740.77 57482.23 88888.00 2006-06-03 11:27:37.069 154 13214.24 740.27 57482.72 88888.00 2006-06-03 11:27:38.069 154 13214.37 740.27 57482.23 88888.00 2006-06-03 11:27:39.069 154 13214.11 740.40 57481.98 88888.00 2006-06-03 11:27:40.069 154 13213.72 739.90 57482.35 88888.00 2006-06-03 11:27:41.069 154 13213.46 739.65 57481.50 88888.00 2006-06-03 11:27:42.069 154 13213.59 739.90 57482.23 88888.00 2006-06-03 11:27:43.069 154 13213.59 739.90 57482.11 88888.00 2006-06-03 11:27:44.069 154 13212.94 739.90 57481.86 88888.00 2006-06-03 11:27:45.069 154 13213.33 739.41 57481.62 88888.00 2006-06-03 11:27:46.069 154 13213.46 738.66 57481.38 88888.00 2006-06-03 11:27:47.069 154 13212.81 738.29 57481.74 88888.00 2006-06-03 11:27:48.069 154 13213.33 739.04 57481.62 88888.00 2006-06-03 11:27:49.069 154 13213.46 739.41 57481.50 88888.00 2006-06-03 11:27:50.069 154 13213.98 739.28 57480.89 88888.00 2006-06-03 11:27:51.069 154 13213.72 739.28 57481.74 88888.00 2006-06-03 11:27:52.069 154 13214.37 739.41 57481.01 88888.00 2006-06-03 11:27:53.069 154 13214.89 738.91 57480.76 88888.00 2006-06-03 11:27:54.069 154 13215.28 739.16 57481.13 88888.00 2006-06-03 11:27:55.069 154 13215.28 739.41 57481.38 88888.00 2006-06-03 11:27:56.069 154 13216.45 739.41 57481.01 88888.00 2006-06-03 11:27:57.069 154 13216.96 739.90 57481.62 88888.00 2006-06-03 11:27:58.069 154 13216.96 739.28 57481.25 88888.00 2006-06-03 11:27:59.069 154 13216.58 739.41 57481.62 88888.00 2006-06-03 11:28:00.069 154 13217.48 740.03 57480.76 88888.00 2006-06-03 11:28:01.069 154 13217.74 740.65 57481.38 88888.00 2006-06-03 11:28:02.069 154 13218.91 740.27 57481.74 88888.00 2006-06-03 11:28:03.069 154 13219.43 740.89 57481.38 88888.00 2006-06-03 11:28:04.069 154 13219.95 740.40 57481.50 88888.00 2006-06-03 11:28:05.069 154 13220.08 740.03 57481.74 88888.00 2006-06-03 11:28:06.069 154 13220.86 741.39 57481.86 88888.00 2006-06-03 11:28:07.069 154 13220.99 740.52 57482.72 88888.00 2006-06-03 11:28:08.069 154 13222.29 741.51 57482.84 88888.00 2006-06-03 11:28:09.069 154 13221.51 741.39 57482.96 88888.00 2006-06-03 11:28:10.069 154 13221.51 741.76 57482.96 88888.00 2006-06-03 11:28:11.069 154 13222.03 742.13 57482.84 88888.00 2006-06-03 11:28:12.069 154 13222.68 742.75 57482.84 88888.00 2006-06-03 11:28:13.069 154 13221.25 743.00 57482.48 88888.00 2006-06-03 11:28:14.069 154 13222.42 744.49 57483.70 88888.00 2006-06-03 11:28:15.069 154 13221.64 743.87 57483.70 88888.00 2006-06-03 11:28:16.069 154 13220.99 743.87 57483.70 88888.00 2006-06-03 11:28:17.069 154 13222.42 744.73 57483.82 88888.00 2006-06-03 11:28:18.069 154 13221.38 744.61 57484.06 88888.00 2006-06-03 11:28:19.069 154 13220.47 744.86 57483.82 88888.00 2006-06-03 11:28:20.069 154 13221.38 744.73 57484.06 88888.00 2006-06-03 11:28:21.068 154 13220.73 745.48 57484.68 88888.00 2006-06-03 11:28:22.068 154 13220.47 744.98 57484.55 88888.00 2006-06-03 11:28:23.068 154 13219.69 745.23 57484.55 88888.00 2006-06-03 11:28:24.068 154 13218.91 745.72 57484.31 88888.00 2006-06-03 11:28:25.068 154 13218.65 746.10 57484.80 88888.00 2006-06-03 11:28:26.068 154 13218.13 746.10 57484.19 88888.00 2006-06-03 11:28:27.068 154 13218.26 745.35 57484.55 88888.00 2006-06-03 11:28:28.068 154 13217.48 745.60 57484.55 88888.00 2006-06-03 11:28:29.068 154 13217.35 745.60 57484.68 88888.00 2006-06-03 11:28:30.068 154 13216.58 745.23 57483.94 88888.00 2006-06-03 11:28:31.068 154 13217.22 745.48 57484.43 88888.00 2006-06-03 11:28:32.068 154 13216.05 744.98 57484.19 88888.00 2006-06-03 11:28:33.068 154 13216.05 744.49 57483.70 88888.00 2006-06-03 11:28:34.068 154 13215.02 744.98 57484.43 88888.00 2006-06-03 11:28:35.068 154 13215.92 744.36 57483.94 88888.00 2006-06-03 11:28:36.068 154 13215.67 744.24 57484.06 88888.00 2006-06-03 11:28:37.068 154 13215.15 743.99 57483.33 88888.00 2006-06-03 11:28:38.068 154 13214.89 743.49 57484.55 88888.00 2006-06-03 11:28:39.068 154 13215.79 743.87 57484.19 88888.00 2006-06-03 11:28:40.068 154 13214.89 743.12 57483.21 88888.00 2006-06-03 11:28:41.068 154 13215.02 743.25 57483.21 88888.00 2006-06-03 11:28:42.068 154 13214.76 742.88 57483.21 88888.00 2006-06-03 11:28:43.068 154 13215.02 742.75 57482.72 88888.00 2006-06-03 11:28:44.068 154 13215.28 742.26 57483.45 88888.00 2006-06-03 11:28:45.068 154 13216.05 741.76 57482.72 88888.00 2006-06-03 11:28:46.068 154 13215.41 741.27 57482.60 88888.00 2006-06-03 11:28:47.068 154 13215.02 741.51 57482.84 88888.00 2006-06-03 11:28:48.068 154 13216.18 741.02 57482.35 88888.00 2006-06-03 11:28:49.068 154 13215.79 741.76 57482.72 88888.00 2006-06-03 11:28:50.068 154 13215.41 741.14 57482.11 88888.00 2006-06-03 11:28:51.068 154 13215.54 740.89 57482.35 88888.00 2006-06-03 11:28:52.068 154 13215.79 740.40 57482.48 88888.00 2006-06-03 11:28:53.068 154 13215.92 740.89 57482.48 88888.00 2006-06-03 11:28:54.068 154 13215.28 740.40 57481.86 88888.00 2006-06-03 11:28:55.068 154 13215.79 740.89 57481.74 88888.00 2006-06-03 11:28:56.068 154 13215.67 740.03 57481.38 88888.00 2006-06-03 11:28:57.068 154 13215.79 741.64 57481.25 88888.00 2006-06-03 11:28:58.068 154 13215.67 741.39 57482.60 88888.00 2006-06-03 11:28:59.068 154 13214.89 740.03 57481.74 88888.00 2006-06-03 11:29:00.068 154 13215.28 740.89 57481.86 88888.00 2006-06-03 11:29:01.068 154 13214.50 740.89 57481.50 88888.00 2006-06-03 11:29:02.068 154 13214.63 740.77 57481.62 88888.00 2006-06-03 11:29:03.068 154 13213.59 740.65 57481.62 88888.00 2006-06-03 11:29:04.068 154 13214.24 740.15 57481.62 88888.00 2006-06-03 11:29:05.068 154 13214.11 740.52 57481.98 88888.00 2006-06-03 11:29:06.068 154 13213.20 740.77 57481.50 88888.00 2006-06-03 11:29:07.068 154 13213.85 740.03 57480.89 88888.00 2006-06-03 11:29:08.068 154 13213.20 740.52 57481.50 88888.00 2006-06-03 11:29:09.068 154 13213.33 740.40 57481.38 88888.00 2006-06-03 11:29:10.068 154 13212.42 740.27 57481.50 88888.00 2006-06-03 11:29:11.068 154 13212.55 740.52 57480.89 88888.00 2006-06-03 11:29:12.068 154 13212.29 740.65 57481.01 88888.00 2006-06-03 11:29:13.068 154 13213.07 740.03 57481.01 88888.00 2006-06-03 11:29:14.068 154 13212.81 740.03 57481.98 88888.00 2006-06-03 11:29:15.068 154 13213.46 740.52 57481.50 88888.00 2006-06-03 11:29:16.068 154 13213.59 739.53 57481.86 88888.00 2006-06-03 11:29:17.068 154 13213.72 739.65 57481.13 88888.00 2006-06-03 11:29:18.068 154 13213.98 739.41 57481.74 88888.00 2006-06-03 11:29:19.068 154 13213.85 739.90 57481.50 88888.00 2006-06-03 11:29:20.068 154 13214.63 739.90 57481.38 88888.00 2006-06-03 11:29:21.068 154 13215.28 739.65 57481.62 88888.00 2006-06-03 11:29:22.068 154 13215.41 740.40 57481.62 88888.00 2006-06-03 11:29:23.068 154 13215.41 739.53 57481.50 88888.00 2006-06-03 11:29:24.068 154 13215.54 740.27 57481.74 88888.00 2006-06-03 11:29:25.068 154 13215.41 739.78 57481.01 88888.00 2006-06-03 11:29:26.068 154 13215.79 740.52 57481.74 88888.00 2006-06-03 11:29:27.068 154 13216.45 740.77 57482.35 88888.00 2006-06-03 11:29:28.068 154 13216.71 740.52 57482.60 88888.00 2006-06-03 11:29:29.068 154 13216.05 741.14 57482.35 88888.00 2006-06-03 11:29:30.068 154 13216.45 741.51 57482.11 88888.00 2006-06-03 11:29:31.068 154 13216.71 740.89 57481.86 88888.00 2006-06-03 11:29:32.068 154 13216.45 742.13 57481.86 88888.00 2006-06-03 11:29:33.068 154 13216.71 742.26 57481.50 88888.00 2006-06-03 11:29:34.068 154 13216.83 741.64 57482.60 88888.00 2006-06-03 11:29:35.068 154 13216.83 742.50 57482.23 88888.00 2006-06-03 11:29:36.068 154 13216.71 742.01 57482.23 88888.00 2006-06-03 11:29:37.068 154 13216.45 743.25 57482.11 88888.00 2006-06-03 11:29:38.068 154 13216.83 742.63 57482.23 88888.00 2006-06-03 11:29:39.068 154 13217.09 742.75 57482.35 88888.00 2006-06-03 11:29:40.068 154 13216.96 743.25 57482.96 88888.00 2006-06-03 11:29:41.068 154 13216.96 742.26 57481.98 88888.00 2006-06-03 11:29:42.068 154 13216.45 742.75 57482.84 88888.00 2006-06-03 11:29:43.068 154 13217.35 742.88 57482.72 88888.00 2006-06-03 11:29:44.068 154 13217.22 742.50 57482.60 88888.00 2006-06-03 11:29:45.068 154 13216.58 742.50 57482.48 88888.00 2006-06-03 11:29:46.068 154 13216.18 743.37 57482.72 88888.00 2006-06-03 11:29:47.068 154 13216.83 742.38 57482.48 88888.00 2006-06-03 11:29:48.068 154 13216.31 742.50 57482.23 88888.00 2006-06-03 11:29:49.068 154 13216.83 743.37 57482.84 88888.00 2006-06-03 11:29:50.068 154 13216.83 742.88 57482.48 88888.00 2006-06-03 11:29:51.068 154 13217.22 743.00 57482.72 88888.00 2006-06-03 11:29:52.068 154 13216.71 742.01 57482.72 88888.00 2006-06-03 11:29:53.068 154 13217.22 742.50 57482.23 88888.00 2006-06-03 11:29:54.068 154 13217.61 742.63 57482.11 88888.00 2006-06-03 11:29:55.068 154 13216.83 743.12 57483.09 88888.00 2006-06-03 11:29:56.068 154 13216.71 743.37 57483.09 88888.00 2006-06-03 11:29:57.068 154 13216.18 742.38 57483.21 88888.00 2006-06-03 11:29:58.068 154 13217.09 742.75 57482.84 88888.00 2006-06-03 11:29:59.068 154 13216.71 742.26 57483.09 88888.00 2006-06-03 11:30:00.068 154 13217.74 742.50 57483.21 88888.00 2006-06-03 11:30:01.068 154 13217.22 742.63 57482.48 88888.00 2006-06-03 11:30:02.068 154 13216.96 743.00 57482.72 88888.00 2006-06-03 11:30:03.068 154 13217.22 742.38 57482.96 88888.00 2006-06-03 11:30:04.068 154 13216.96 743.37 57482.84 88888.00 2006-06-03 11:30:05.068 154 13217.09 743.00 57483.33 88888.00 2006-06-03 11:30:06.068 154 13217.35 742.75 57483.09 88888.00 2006-06-03 11:30:07.068 154 13216.58 742.75 57482.84 88888.00 2006-06-03 11:30:08.068 154 13217.61 743.12 57482.48 88888.00 2006-06-03 11:30:09.068 154 13217.48 742.88 57483.33 88888.00 2006-06-03 11:30:10.068 154 13217.09 743.12 57483.70 88888.00 2006-06-03 11:30:11.068 154 13217.74 742.38 57482.96 88888.00 2006-06-03 11:30:12.068 154 13218.13 743.25 57483.21 88888.00 2006-06-03 11:30:13.068 154 13217.61 742.75 57483.21 88888.00 2006-06-03 11:30:14.068 154 13216.96 743.00 57483.33 88888.00 2006-06-03 11:30:15.068 154 13217.87 742.75 57483.33 88888.00 2006-06-03 11:30:16.068 154 13217.74 742.75 57483.45 88888.00 2006-06-03 11:30:17.068 154 13217.35 742.01 57483.09 88888.00 2006-06-03 11:30:18.068 154 13217.35 743.25 57482.84 88888.00 2006-06-03 11:30:19.068 154 13217.22 742.01 57483.09 88888.00 2006-06-03 11:30:20.068 154 13217.22 742.88 57483.09 88888.00 2006-06-03 11:30:21.068 154 13217.74 742.63 57482.35 88888.00 2006-06-03 11:30:22.068 154 13216.96 742.50 57482.84 88888.00 2006-06-03 11:30:23.068 154 13216.45 742.50 57483.33 88888.00 2006-06-03 11:30:24.068 154 13216.96 742.38 57483.82 88888.00 2006-06-03 11:30:25.068 154 13216.96 742.38 57483.33 88888.00 2006-06-03 11:30:26.068 154 13216.83 742.38 57482.96 88888.00 2006-06-03 11:30:27.068 154 13216.71 743.00 57483.21 88888.00 2006-06-03 11:30:28.068 154 13216.58 742.50 57482.96 88888.00 2006-06-03 11:30:29.068 154 13216.83 742.50 57483.21 88888.00 2006-06-03 11:30:30.068 154 13217.22 742.38 57482.60 88888.00 2006-06-03 11:30:31.068 154 13216.45 741.88 57483.09 88888.00 2006-06-03 11:30:32.068 154 13216.45 741.64 57483.57 88888.00 2006-06-03 11:30:33.068 154 13216.71 742.75 57483.33 88888.00 2006-06-03 11:30:34.068 154 13215.67 742.50 57483.09 88888.00 2006-06-03 11:30:35.068 154 13216.71 742.26 57483.21 88888.00 2006-06-03 11:30:36.068 154 13216.96 742.63 57482.96 88888.00 2006-06-03 11:30:37.068 154 13216.05 743.00 57483.09 88888.00 2006-06-03 11:30:38.068 154 13216.83 742.63 57483.09 88888.00 2006-06-03 11:30:39.068 154 13216.18 742.01 57483.33 88888.00 2006-06-03 11:30:40.068 154 13216.45 742.75 57483.21 88888.00 2006-06-03 11:30:41.068 154 13216.71 742.26 57482.84 88888.00 2006-06-03 11:30:42.068 154 13216.45 742.26 57482.96 88888.00 2006-06-03 11:30:43.068 154 13216.18 741.64 57482.84 88888.00 2006-06-03 11:30:44.068 154 13216.96 742.13 57483.33 88888.00 2006-06-03 11:30:45.068 154 13215.79 741.76 57482.72 88888.00 2006-06-03 11:30:46.068 154 13216.31 742.38 57482.48 88888.00 2006-06-03 11:30:47.068 154 13215.92 741.88 57482.84 88888.00 2006-06-03 11:30:48.068 154 13216.05 742.38 57482.96 88888.00 2006-06-03 11:30:49.068 154 13216.45 741.88 57482.48 88888.00 2006-06-03 11:30:50.068 154 13215.92 741.88 57482.96 88888.00 2006-06-03 11:30:51.068 154 13216.31 741.64 57482.35 88888.00 2006-06-03 11:30:52.068 154 13216.18 741.88 57483.45 88888.00 2006-06-03 11:30:53.068 154 13217.48 742.26 57483.21 88888.00 2006-06-03 11:30:54.068 154 13217.09 741.64 57482.96 88888.00 2006-06-03 11:30:55.068 154 13216.83 741.27 57482.48 88888.00 2006-06-03 11:30:56.068 154 13216.96 741.27 57483.09 88888.00 2006-06-03 11:30:57.068 154 13216.83 741.39 57482.84 88888.00 2006-06-03 11:30:58.068 154 13216.96 741.39 57482.84 88888.00 2006-06-03 11:30:59.068 154 13216.45 742.38 57483.33 88888.00 2006-06-03 11:31:00.068 154 13217.09 741.64 57482.48 88888.00 2006-06-03 11:31:01.068 154 13217.22 741.76 57482.60 88888.00 2006-06-03 11:31:02.068 154 13217.22 742.13 57483.33 88888.00 2006-06-03 11:31:03.068 154 13217.22 741.14 57482.35 88888.00 2006-06-03 11:31:04.068 154 13217.48 741.76 57482.72 88888.00 2006-06-03 11:31:05.068 154 13217.22 741.51 57482.23 88888.00 2006-06-03 11:31:06.068 154 13216.96 741.76 57483.82 88888.00 2006-06-03 11:31:07.068 154 13217.09 741.64 57483.33 88888.00 2006-06-03 11:31:08.068 154 13217.61 741.64 57482.11 88888.00 2006-06-03 11:31:09.068 154 13217.74 742.01 57483.33 88888.00 2006-06-03 11:31:10.068 154 13218.26 741.76 57483.45 88888.00 2006-06-03 11:31:11.068 154 13217.48 742.13 57482.84 88888.00 2006-06-03 11:31:12.068 154 13217.61 741.39 57482.84 88888.00 2006-06-03 11:31:13.068 154 13218.00 742.01 57483.33 88888.00 2006-06-03 11:31:14.068 154 13218.39 741.76 57482.96 88888.00 2006-06-03 11:31:15.068 154 13218.91 741.76 57482.72 88888.00 2006-06-03 11:31:16.068 154 13218.13 741.14 57482.84 88888.00 2006-06-03 11:31:17.068 154 13218.00 741.39 57483.45 88888.00 2006-06-03 11:31:18.068 154 13218.78 741.64 57483.82 88888.00 2006-06-03 11:31:19.068 154 13218.78 741.39 57483.21 88888.00 2006-06-03 11:31:20.068 154 13218.91 741.76 57483.57 88888.00 2006-06-03 11:31:21.068 154 13219.56 741.76 57483.94 88888.00 2006-06-03 11:31:22.068 154 13218.78 741.39 57483.57 88888.00 2006-06-03 11:31:23.068 154 13219.30 741.51 57483.82 88888.00 2006-06-03 11:31:24.068 154 13219.82 741.88 57483.70 88888.00 2006-06-03 11:31:25.068 154 13219.56 742.63 57483.57 88888.00 2006-06-03 11:31:26.068 154 13219.30 742.13 57482.84 88888.00 2006-06-03 11:31:27.068 154 13219.43 741.88 57483.21 88888.00 2006-06-03 11:31:28.068 154 13219.30 741.88 57484.31 88888.00 2006-06-03 11:31:29.068 154 13220.08 742.01 57483.82 88888.00 2006-06-03 11:31:30.068 154 13219.30 742.38 57484.55 88888.00 2006-06-03 11:31:31.068 154 13219.82 742.75 57483.57 88888.00 2006-06-03 11:31:32.068 154 13219.82 742.38 57483.70 88888.00 2006-06-03 11:31:33.068 154 13219.69 742.38 57484.06 88888.00 2006-06-03 11:31:34.068 154 13220.08 741.88 57484.43 88888.00 2006-06-03 11:31:35.068 154 13220.21 742.88 57484.19 88888.00 2006-06-03 11:31:36.068 154 13219.56 742.38 57484.43 88888.00 2006-06-03 11:31:37.068 154 13219.43 742.63 57484.31 88888.00 2006-06-03 11:31:38.068 154 13219.17 742.88 57483.82 88888.00 2006-06-03 11:31:39.068 154 13219.95 743.12 57484.55 88888.00 2006-06-03 11:31:40.068 154 13220.08 744.61 57484.06 88888.00 2006-06-03 11:31:41.068 154 13220.34 743.49 57484.55 88888.00 2006-06-03 11:31:42.068 154 13219.56 743.12 57484.31 88888.00 2006-06-03 11:31:43.068 154 13220.34 742.88 57484.68 88888.00 2006-06-03 11:31:44.068 154 13219.69 742.88 57484.43 88888.00 2006-06-03 11:31:45.068 154 13219.82 743.00 57484.43 88888.00 2006-06-03 11:31:46.068 154 13219.69 743.00 57484.19 88888.00 2006-06-03 11:31:47.068 154 13219.82 743.62 57484.31 88888.00 2006-06-03 11:31:48.068 154 13218.91 743.49 57484.06 88888.00 2006-06-03 11:31:49.068 154 13219.95 743.49 57484.55 88888.00 2006-06-03 11:31:50.068 154 13220.08 743.25 57484.31 88888.00 2006-06-03 11:31:51.068 154 13219.69 742.88 57484.92 88888.00 2006-06-03 11:31:52.068 154 13218.91 743.25 57484.92 88888.00 2006-06-03 11:31:53.068 154 13219.04 743.00 57484.43 88888.00 2006-06-03 11:31:54.068 154 13219.04 742.75 57484.06 88888.00 2006-06-03 11:31:55.068 154 13219.56 742.75 57483.82 88888.00 2006-06-03 11:31:56.068 154 13219.17 742.63 57484.31 88888.00 2006-06-03 11:31:57.068 154 13219.30 742.63 57484.68 88888.00 2006-06-03 11:31:58.068 154 13219.17 743.12 57484.80 88888.00 2006-06-03 11:31:59.068 154 13219.43 743.25 57484.31 88888.00 2006-06-03 11:32:00.068 154 13218.39 743.00 57484.80 88888.00 2006-06-03 11:32:01.068 154 13218.13 742.75 57483.94 88888.00 2006-06-03 11:32:02.068 154 13218.78 742.75 57484.19 88888.00 2006-06-03 11:32:03.068 154 13218.52 742.88 57485.04 88888.00 2006-06-03 11:32:04.068 154 13219.17 742.75 57484.68 88888.00 2006-06-03 11:32:05.068 154 13218.52 742.63 57484.68 88888.00 2006-06-03 11:32:06.068 154 13218.39 743.12 57484.06 88888.00 2006-06-03 11:32:07.068 154 13218.26 743.12 57484.43 88888.00 2006-06-03 11:32:08.068 154 13218.26 742.75 57483.94 88888.00 2006-06-03 11:32:09.068 154 13218.00 742.63 57484.19 88888.00 2006-06-03 11:32:10.068 154 13218.13 742.63 57483.57 88888.00 2006-06-03 11:32:11.068 154 13218.13 742.88 57484.31 88888.00 2006-06-03 11:32:12.068 154 13218.00 742.38 57483.94 88888.00 2006-06-03 11:32:13.068 154 13217.48 742.13 57483.45 88888.00 2006-06-03 11:32:14.068 154 13217.48 743.12 57483.70 88888.00 2006-06-03 11:32:15.068 154 13217.22 742.63 57483.70 88888.00 2006-06-03 11:32:16.068 154 13216.96 743.00 57484.43 88888.00 2006-06-03 11:32:17.068 154 13217.22 741.88 57483.82 88888.00 2006-06-03 11:32:18.068 154 13217.74 742.50 57484.31 88888.00 2006-06-03 11:32:19.068 154 13218.00 742.26 57483.82 88888.00 2006-06-03 11:32:20.068 154 13217.09 742.38 57483.82 88888.00 2006-06-03 11:32:21.068 154 13217.35 742.63 57483.33 88888.00 2006-06-03 11:32:22.068 154 13217.35 742.88 57483.33 88888.00 2006-06-03 11:32:23.068 154 13216.83 742.88 57483.21 88888.00 2006-06-03 11:32:24.068 154 13216.71 742.75 57483.57 88888.00 2006-06-03 11:32:25.068 154 13216.96 742.26 57483.94 88888.00 2006-06-03 11:32:26.068 154 13217.09 742.38 57483.57 88888.00 2006-06-03 11:32:27.068 154 13217.87 742.26 57483.57 88888.00 2006-06-03 11:32:28.068 154 13217.35 742.38 57483.09 88888.00 2006-06-03 11:32:29.068 154 13217.48 742.50 57483.45 88888.00 2006-06-03 11:32:30.068 154 13217.48 742.75 57482.84 88888.00 2006-06-03 11:32:31.068 154 13217.09 742.50 57483.21 88888.00 2006-06-03 11:32:32.068 154 13216.96 741.14 57483.21 88888.00 2006-06-03 11:32:33.068 154 13216.71 742.13 57482.96 88888.00 2006-06-03 11:32:34.068 154 13216.96 742.50 57482.84 88888.00 2006-06-03 11:32:35.068 154 13217.22 742.01 57484.31 88888.00 2006-06-03 11:32:36.068 154 13216.83 741.88 57483.09 88888.00 2006-06-03 11:32:37.068 154 13217.48 741.88 57483.45 88888.00 2006-06-03 11:32:38.068 154 13216.71 741.76 57483.21 88888.00 2006-06-03 11:32:39.068 154 13217.48 741.64 57483.33 88888.00 2006-06-03 11:32:40.068 154 13217.22 742.13 57482.72 88888.00 2006-06-03 11:32:41.068 154 13217.22 741.64 57483.21 88888.00 2006-06-03 11:32:42.068 154 13217.87 741.02 57483.33 88888.00 2006-06-03 11:32:43.068 154 13217.61 741.88 57483.82 88888.00 2006-06-03 11:32:44.068 154 13217.74 741.14 57483.57 88888.00 2006-06-03 11:32:45.068 154 13216.96 741.76 57483.45 88888.00 2006-06-03 11:32:46.068 154 13218.13 741.88 57483.70 88888.00 2006-06-03 11:32:47.068 154 13217.87 741.64 57482.48 88888.00 2006-06-03 11:32:48.068 154 13218.00 741.64 57483.57 88888.00 2006-06-03 11:32:49.068 154 13217.74 741.88 57483.57 88888.00 2006-06-03 11:32:50.068 154 13217.61 741.88 57483.21 88888.00 2006-06-03 11:32:51.068 154 13218.78 742.01 57483.57 88888.00 2006-06-03 11:32:52.068 154 13218.39 742.26 57483.57 88888.00 2006-06-03 11:32:53.068 154 13217.74 742.01 57483.94 88888.00 2006-06-03 11:32:54.068 154 13218.26 742.13 57483.57 88888.00 2006-06-03 11:32:55.068 154 13218.26 741.88 57483.94 88888.00 2006-06-03 11:32:56.068 154 13218.39 741.51 57483.57 88888.00 2006-06-03 11:32:57.068 154 13217.48 741.76 57483.33 88888.00 2006-06-03 11:32:58.068 154 13218.39 742.13 57483.57 88888.00 2006-06-03 11:32:59.068 154 13218.26 742.01 57483.94 88888.00 2006-06-03 11:33:00.068 154 13218.26 742.63 57483.57 88888.00 2006-06-03 11:33:01.068 154 13217.87 742.38 57483.57 88888.00 2006-06-03 11:33:02.068 154 13218.52 742.50 57483.82 88888.00 2006-06-03 11:33:03.068 154 13217.61 741.88 57483.09 88888.00 2006-06-03 11:33:04.068 154 13217.48 742.26 57484.19 88888.00 2006-06-03 11:33:05.068 154 13217.74 742.75 57483.57 88888.00 2006-06-03 11:33:06.068 154 13217.22 742.13 57483.94 88888.00 2006-06-03 11:33:07.068 154 13218.26 741.88 57483.94 88888.00 2006-06-03 11:33:08.068 154 13218.00 742.26 57483.94 88888.00 2006-06-03 11:33:09.068 154 13218.39 741.76 57483.82 88888.00 2006-06-03 11:33:10.068 154 13217.35 742.13 57483.70 88888.00 2006-06-03 11:33:11.068 154 13217.74 742.26 57483.57 88888.00 2006-06-03 11:33:12.068 154 13217.48 741.51 57483.45 88888.00 2006-06-03 11:33:13.068 154 13217.35 742.50 57483.45 88888.00 2006-06-03 11:33:14.068 154 13217.74 742.13 57484.06 88888.00 2006-06-03 11:33:15.068 154 13217.61 741.88 57483.82 88888.00 2006-06-03 11:33:16.068 154 13217.61 742.75 57484.31 88888.00 2006-06-03 11:33:17.068 154 13217.87 741.64 57483.57 88888.00 2006-06-03 11:33:18.068 154 13217.22 742.26 57483.45 88888.00 2006-06-03 11:33:19.068 154 13217.09 741.64 57483.82 88888.00 2006-06-03 11:33:20.068 154 13217.22 741.76 57483.45 88888.00 2006-06-03 11:33:21.068 154 13216.96 742.26 57483.82 88888.00 2006-06-03 11:33:22.068 154 13217.22 741.51 57483.57 88888.00 2006-06-03 11:33:23.068 154 13217.87 742.13 57483.82 88888.00 2006-06-03 11:33:24.068 154 13216.71 742.88 57483.70 88888.00 2006-06-03 11:33:25.068 154 13217.22 742.38 57483.70 88888.00 2006-06-03 11:33:26.068 154 13217.22 741.88 57483.94 88888.00 2006-06-03 11:33:27.068 154 13217.22 742.38 57483.21 88888.00 2006-06-03 11:33:28.068 154 13217.22 741.51 57483.45 88888.00 2006-06-03 11:33:29.068 154 13216.96 742.13 57483.57 88888.00 2006-06-03 11:33:30.068 154 13217.22 742.38 57483.45 88888.00 2006-06-03 11:33:31.068 154 13216.58 742.13 57484.19 88888.00 2006-06-03 11:33:32.068 154 13217.09 742.38 57483.09 88888.00 2006-06-03 11:33:33.068 154 13216.71 742.13 57484.55 88888.00 2006-06-03 11:33:34.068 154 13217.22 741.88 57483.09 88888.00 2006-06-03 11:33:35.068 154 13216.96 742.13 57483.70 88888.00 2006-06-03 11:33:36.068 154 13217.48 741.76 57482.96 88888.00 2006-06-03 11:33:37.068 154 13217.61 742.50 57483.57 88888.00 2006-06-03 11:33:38.068 154 13217.22 742.38 57482.84 88888.00 2006-06-03 11:33:39.068 154 13216.83 741.76 57483.33 88888.00 2006-06-03 11:33:40.068 154 13216.96 742.50 57483.21 88888.00 2006-06-03 11:33:41.068 154 13217.22 741.39 57483.57 88888.00 2006-06-03 11:33:42.068 154 13215.92 742.38 57483.94 88888.00 2006-06-03 11:33:43.068 154 13216.45 741.64 57483.94 88888.00 2006-06-03 11:33:44.068 154 13217.22 742.13 57482.84 88888.00 2006-06-03 11:33:45.068 154 13216.31 741.51 57482.72 88888.00 2006-06-03 11:33:46.068 154 13216.96 741.64 57483.45 88888.00 2006-06-03 11:33:47.068 154 13216.58 741.51 57483.57 88888.00 2006-06-03 11:33:48.068 154 13216.58 741.39 57483.70 88888.00 2006-06-03 11:33:49.068 154 13216.96 741.76 57483.82 88888.00 2006-06-03 11:33:50.068 154 13217.09 742.01 57483.70 88888.00 2006-06-03 11:33:51.068 154 13216.96 741.39 57483.57 88888.00 2006-06-03 11:33:52.068 154 13217.09 742.01 57482.96 88888.00 2006-06-03 11:33:53.068 154 13216.83 741.76 57482.84 88888.00 2006-06-03 11:33:54.068 154 13216.83 741.64 57483.45 88888.00 2006-06-03 11:33:55.068 154 13217.09 742.01 57483.33 88888.00 2006-06-03 11:33:56.068 154 13216.83 741.64 57483.21 88888.00 2006-06-03 11:33:57.068 154 13217.35 741.64 57482.96 88888.00 2006-06-03 11:33:58.068 154 13217.35 741.51 57483.33 88888.00 2006-06-03 11:33:59.068 154 13217.22 741.76 57482.96 88888.00 2006-06-03 11:34:00.068 154 13217.87 741.76 57483.57 88888.00 2006-06-03 11:34:01.068 154 13216.83 741.64 57482.84 88888.00 2006-06-03 11:34:02.068 154 13217.74 742.50 57483.21 88888.00 2006-06-03 11:34:03.068 154 13217.48 741.64 57483.21 88888.00 2006-06-03 11:34:04.068 154 13217.22 741.27 57483.33 88888.00 2006-06-03 11:34:05.068 154 13217.48 742.26 57483.57 88888.00 2006-06-03 11:34:06.068 154 13217.61 742.13 57482.96 88888.00 2006-06-03 11:34:07.068 154 13217.87 742.38 57483.33 88888.00 2006-06-03 11:34:08.068 154 13218.00 742.50 57483.82 88888.00 2006-06-03 11:34:09.068 154 13217.61 741.76 57483.57 88888.00 2006-06-03 11:34:10.068 154 13218.52 741.88 57484.06 88888.00 2006-06-03 11:34:11.068 154 13218.26 741.39 57483.82 88888.00 2006-06-03 11:34:12.068 154 13217.48 742.01 57483.70 88888.00 2006-06-03 11:34:13.068 154 13218.00 742.38 57483.82 88888.00 2006-06-03 11:34:14.068 154 13217.35 742.13 57483.21 88888.00 2006-06-03 11:34:15.068 154 13218.26 742.26 57483.45 88888.00 2006-06-03 11:34:16.068 154 13218.13 742.01 57483.82 88888.00 2006-06-03 11:34:17.068 154 13217.87 742.38 57483.21 88888.00 2006-06-03 11:34:18.068 154 13218.39 742.13 57483.57 88888.00 2006-06-03 11:34:19.068 154 13217.87 742.01 57483.82 88888.00 2006-06-03 11:34:20.068 154 13218.78 741.51 57483.94 88888.00 2006-06-03 11:34:21.068 154 13217.35 742.38 57483.70 88888.00 2006-06-03 11:34:22.068 154 13218.00 742.26 57483.57 88888.00 2006-06-03 11:34:23.068 154 13217.74 742.50 57484.55 88888.00 2006-06-03 11:34:24.068 154 13218.13 742.26 57483.45 88888.00 2006-06-03 11:34:25.068 154 13217.74 742.13 57483.94 88888.00 2006-06-03 11:34:26.068 154 13217.87 742.50 57483.94 88888.00 2006-06-03 11:34:27.068 154 13218.00 742.26 57483.94 88888.00 2006-06-03 11:34:28.068 154 13217.61 743.12 57483.57 88888.00 2006-06-03 11:34:29.068 154 13217.74 741.64 57484.06 88888.00 2006-06-03 11:34:30.068 154 13217.74 743.12 57483.70 88888.00 2006-06-03 11:34:31.068 154 13218.00 741.88 57483.45 88888.00 2006-06-03 11:34:32.068 154 13218.00 743.00 57483.94 88888.00 2006-06-03 11:34:33.068 154 13218.13 742.26 57484.31 88888.00 2006-06-03 11:34:34.068 154 13217.61 742.75 57483.94 88888.00 2006-06-03 11:34:35.068 154 13218.00 742.38 57484.80 88888.00 2006-06-03 11:34:36.068 154 13217.48 742.13 57483.82 88888.00 2006-06-03 11:34:37.068 154 13218.26 742.26 57484.92 88888.00 2006-06-03 11:34:38.068 154 13217.74 742.63 57484.19 88888.00 2006-06-03 11:34:39.068 154 13217.74 742.38 57484.31 88888.00 2006-06-03 11:34:40.068 154 13218.00 743.25 57483.70 88888.00 2006-06-03 11:34:41.068 154 13218.00 742.26 57484.43 88888.00 2006-06-03 11:34:42.068 154 13217.87 742.38 57484.31 88888.00 2006-06-03 11:34:43.068 154 13217.74 742.50 57484.31 88888.00 2006-06-03 11:34:44.068 154 13217.87 742.75 57484.06 88888.00 2006-06-03 11:34:45.068 154 13217.87 742.26 57483.94 88888.00 2006-06-03 11:34:46.068 154 13217.61 742.26 57484.31 88888.00 2006-06-03 11:34:47.068 154 13217.61 741.88 57483.82 88888.00 2006-06-03 11:34:48.068 154 13218.26 742.38 57484.31 88888.00 2006-06-03 11:34:49.068 154 13217.61 742.26 57484.06 88888.00 2006-06-03 11:34:50.068 154 13217.74 741.51 57483.70 88888.00 2006-06-03 11:34:51.068 154 13217.61 742.63 57484.06 88888.00 2006-06-03 11:34:52.068 154 13217.09 742.13 57483.70 88888.00 2006-06-03 11:34:53.068 154 13217.87 741.76 57483.94 88888.00 2006-06-03 11:34:54.068 154 13218.00 742.50 57484.55 88888.00 2006-06-03 11:34:55.068 154 13218.13 741.76 57484.31 88888.00 2006-06-03 11:34:56.068 154 13217.87 741.76 57483.33 88888.00 2006-06-03 11:34:57.068 154 13217.74 741.64 57483.45 88888.00 2006-06-03 11:34:58.068 154 13217.74 741.51 57484.19 88888.00 2006-06-03 11:34:59.068 154 13217.87 742.38 57483.33 88888.00 2006-06-03 11:35:00.068 154 13217.87 741.88 57484.06 88888.00 2006-06-03 11:35:01.068 154 13217.22 741.76 57483.82 88888.00 2006-06-03 11:35:02.068 154 13217.61 742.63 57484.06 88888.00 2006-06-03 11:35:03.068 154 13217.35 742.13 57483.94 88888.00 2006-06-03 11:35:04.068 154 13218.00 742.38 57483.33 88888.00 2006-06-03 11:35:05.068 154 13217.35 742.13 57483.82 88888.00 2006-06-03 11:35:06.068 154 13217.35 743.12 57484.19 88888.00 2006-06-03 11:35:07.068 154 13217.35 741.64 57483.45 88888.00 2006-06-03 11:35:08.068 154 13217.48 742.38 57483.70 88888.00 2006-06-03 11:35:09.068 154 13217.35 742.63 57483.45 88888.00 2006-06-03 11:35:10.068 154 13217.22 742.63 57483.82 88888.00 2006-06-03 11:35:11.068 154 13217.09 742.75 57483.57 88888.00 2006-06-03 11:35:12.068 154 13217.74 742.50 57483.82 88888.00 2006-06-03 11:35:13.068 154 13217.61 741.88 57483.94 88888.00 2006-06-03 11:35:14.068 154 13217.22 742.01 57483.33 88888.00 2006-06-03 11:35:15.068 154 13217.35 742.50 57483.57 88888.00 2006-06-03 11:35:16.068 154 13217.61 742.50 57483.70 88888.00 2006-06-03 11:35:17.068 154 13216.96 741.88 57482.84 88888.00 2006-06-03 11:35:18.068 154 13217.22 742.13 57483.45 88888.00 2006-06-03 11:35:19.068 154 13216.96 742.01 57483.45 88888.00 2006-06-03 11:35:20.068 154 13217.74 742.13 57483.94 88888.00 2006-06-03 11:35:21.068 154 13216.71 741.51 57483.09 88888.00 2006-06-03 11:35:22.068 154 13218.26 741.64 57483.21 88888.00 2006-06-03 11:35:23.068 154 13217.35 741.76 57483.94 88888.00 2006-06-03 11:35:24.068 154 13218.00 742.63 57483.45 88888.00 2006-06-03 11:35:25.068 154 13217.61 741.51 57483.33 88888.00 2006-06-03 11:35:26.068 154 13217.48 741.51 57483.21 88888.00 2006-06-03 11:35:27.068 154 13218.00 741.76 57483.09 88888.00 2006-06-03 11:35:28.068 154 13217.35 741.64 57483.09 88888.00 2006-06-03 11:35:29.068 154 13217.74 741.88 57483.33 88888.00 2006-06-03 11:35:30.068 154 13218.00 742.26 57483.09 88888.00 2006-06-03 11:35:31.068 154 13218.00 742.26 57483.45 88888.00 2006-06-03 11:35:32.068 154 13217.87 741.64 57483.57 88888.00 2006-06-03 11:35:33.068 154 13218.65 741.39 57483.57 88888.00 2006-06-03 11:35:34.068 154 13217.74 741.27 57483.70 88888.00 2006-06-03 11:35:35.068 154 13217.61 741.76 57483.57 88888.00 2006-06-03 11:35:36.068 154 13218.26 741.88 57483.21 88888.00 2006-06-03 11:35:37.068 154 13217.74 742.50 57483.09 88888.00 2006-06-03 11:35:38.068 154 13217.61 741.76 57483.21 88888.00 2006-06-03 11:35:39.068 154 13218.78 742.13 57483.45 88888.00 2006-06-03 11:35:40.068 154 13217.48 742.63 57483.45 88888.00 2006-06-03 11:35:41.068 154 13217.48 742.38 57483.82 88888.00 2006-06-03 11:35:42.068 154 13217.74 742.01 57483.33 88888.00 2006-06-03 11:35:43.068 154 13217.61 742.13 57483.57 88888.00 2006-06-03 11:35:44.068 154 13217.35 742.63 57483.09 88888.00 2006-06-03 11:35:45.068 154 13218.26 741.64 57484.06 88888.00 2006-06-03 11:35:46.068 154 13218.65 742.75 57483.57 88888.00 2006-06-03 11:35:47.068 154 13217.87 743.12 57483.70 88888.00 2006-06-03 11:35:48.068 154 13218.00 742.88 57483.45 88888.00 2006-06-03 11:35:49.068 154 13218.00 742.26 57483.82 88888.00 2006-06-03 11:35:50.068 154 13217.61 742.75 57483.21 88888.00 2006-06-03 11:35:51.068 154 13217.74 742.26 57482.84 88888.00 2006-06-03 11:35:52.068 154 13217.87 742.50 57483.57 88888.00 2006-06-03 11:35:53.068 154 13217.61 742.88 57483.57 88888.00 2006-06-03 11:35:54.068 154 13217.22 742.50 57483.94 88888.00 2006-06-03 11:35:55.068 154 13217.22 742.13 57482.96 88888.00 2006-06-03 11:35:56.068 154 13218.13 742.01 57483.82 88888.00 2006-06-03 11:35:57.068 154 13218.00 743.25 57483.33 88888.00 2006-06-03 11:35:58.068 154 13217.48 742.63 57483.82 88888.00 2006-06-03 11:35:59.068 154 13217.35 742.88 57483.82 88888.00 2006-06-03 11:36:00.068 154 13217.48 742.26 57483.57 88888.00 2006-06-03 11:36:01.068 154 13218.78 743.12 57483.45 88888.00 2006-06-03 11:36:02.068 154 13218.26 742.38 57482.23 88888.00 2006-06-03 11:36:03.068 154 13218.00 742.38 57483.82 88888.00 2006-06-03 11:36:04.068 154 13217.87 742.50 57483.21 88888.00 2006-06-03 11:36:05.068 154 13217.74 743.12 57483.94 88888.00 2006-06-03 11:36:06.068 154 13217.74 741.88 57483.57 88888.00 2006-06-03 11:36:07.068 154 13217.74 742.50 57483.94 88888.00 2006-06-03 11:36:08.068 154 13217.22 742.13 57483.70 88888.00 2006-06-03 11:36:09.068 154 13217.87 743.12 57483.94 88888.00 2006-06-03 11:36:10.068 154 13218.13 742.26 57483.21 88888.00 2006-06-03 11:36:11.068 154 13217.22 741.76 57483.70 88888.00 2006-06-03 11:36:12.068 154 13217.87 742.13 57483.70 88888.00 2006-06-03 11:36:13.068 154 13218.00 742.26 57482.72 88888.00 2006-06-03 11:36:14.068 154 13218.52 742.38 57484.43 88888.00 2006-06-03 11:36:15.068 154 13218.26 742.50 57483.45 88888.00 2006-06-03 11:36:16.068 154 13218.00 742.75 57483.94 88888.00 2006-06-03 11:36:17.068 154 13217.09 742.50 57483.09 88888.00 2006-06-03 11:36:18.068 154 13217.87 743.49 57483.45 88888.00 2006-06-03 11:36:19.068 154 13218.78 743.12 57483.82 88888.00 2006-06-03 11:36:20.068 154 13218.39 743.12 57483.45 88888.00 2006-06-03 11:36:21.068 154 13218.13 743.12 57483.57 88888.00 2006-06-03 11:36:22.068 154 13218.00 742.88 57483.33 88888.00 2006-06-03 11:36:23.068 154 13218.26 743.74 57483.45 88888.00 2006-06-03 11:36:24.068 154 13218.00 743.49 57483.57 88888.00 2006-06-03 11:36:25.068 154 13217.87 743.74 57483.82 88888.00 2006-06-03 11:36:26.068 154 13217.48 743.00 57484.19 88888.00 2006-06-03 11:36:27.068 154 13218.13 743.37 57483.45 88888.00 2006-06-03 11:36:28.068 154 13218.39 743.49 57483.57 88888.00 2006-06-03 11:36:29.068 154 13217.48 743.25 57483.70 88888.00 2006-06-03 11:36:30.068 154 13217.87 743.12 57483.94 88888.00 2006-06-03 11:36:31.068 154 13217.87 743.49 57483.70 88888.00 2006-06-03 11:36:32.068 154 13217.35 743.00 57483.33 88888.00 2006-06-03 11:36:33.068 154 13218.26 742.63 57483.57 88888.00 2006-06-03 11:36:34.068 154 13217.74 743.12 57484.19 88888.00 2006-06-03 11:36:35.068 154 13217.87 742.13 57483.33 88888.00 2006-06-03 11:36:36.068 154 13217.74 742.26 57484.06 88888.00 2006-06-03 11:36:37.068 154 13216.96 742.75 57484.06 88888.00 2006-06-03 11:36:38.068 154 13217.61 742.38 57483.45 88888.00 2006-06-03 11:36:39.068 154 13218.00 742.38 57483.70 88888.00 2006-06-03 11:36:40.068 154 13217.61 742.50 57484.19 88888.00 2006-06-03 11:36:41.068 154 13217.74 742.38 57483.82 88888.00 2006-06-03 11:36:42.068 154 13217.48 741.88 57483.45 88888.00 2006-06-03 11:36:43.068 154 13217.61 742.63 57483.57 88888.00 2006-06-03 11:36:44.068 154 13217.48 742.50 57483.57 88888.00 2006-06-03 11:36:45.068 154 13217.09 742.38 57484.19 88888.00 2006-06-03 11:36:46.068 154 13218.00 741.64 57483.21 88888.00 2006-06-03 11:36:47.068 154 13217.61 742.26 57483.45 88888.00 2006-06-03 11:36:48.068 154 13217.74 742.38 57483.82 88888.00 2006-06-03 11:36:49.068 154 13218.00 742.01 57483.82 88888.00 2006-06-03 11:36:50.068 154 13217.61 742.13 57483.09 88888.00 2006-06-03 11:36:51.068 154 13217.35 742.75 57483.57 88888.00 2006-06-03 11:36:52.068 154 13218.39 742.26 57483.33 88888.00 2006-06-03 11:36:53.068 154 13218.00 742.26 57483.33 88888.00 2006-06-03 11:36:54.068 154 13217.22 742.50 57483.94 88888.00 2006-06-03 11:36:55.068 154 13218.00 742.75 57483.94 88888.00 2006-06-03 11:36:56.068 154 13218.39 742.38 57483.94 88888.00 2006-06-03 11:36:57.068 154 13217.48 742.75 57483.94 88888.00 2006-06-03 11:36:58.068 154 13218.13 742.01 57483.70 88888.00 2006-06-03 11:36:59.068 154 13218.00 742.63 57483.45 88888.00 2006-06-03 11:37:00.068 154 13217.87 742.26 57483.82 88888.00 2006-06-03 11:37:01.068 154 13218.00 742.38 57483.57 88888.00 2006-06-03 11:37:02.068 154 13217.09 742.13 57483.45 88888.00 2006-06-03 11:37:03.068 154 13218.00 742.26 57482.11 88888.00 2006-06-03 11:37:04.068 154 13218.52 742.50 57483.57 88888.00 2006-06-03 11:37:05.068 154 13218.26 742.88 57483.09 88888.00 2006-06-03 11:37:06.068 154 13217.09 741.51 57483.70 88888.00 2006-06-03 11:37:07.068 154 13217.87 742.26 57483.82 88888.00 2006-06-03 11:37:08.068 154 13217.35 742.63 57484.31 88888.00 2006-06-03 11:37:09.068 154 13218.26 742.01 57483.82 88888.00 2006-06-03 11:37:10.068 154 13217.74 741.88 57483.70 88888.00 2006-06-03 11:37:11.068 154 13217.22 741.88 57484.06 88888.00 2006-06-03 11:37:12.068 154 13217.61 741.88 57484.19 88888.00 2006-06-03 11:37:13.068 154 13218.13 742.01 57483.94 88888.00 2006-06-03 11:37:14.068 154 13218.00 742.13 57483.70 88888.00 2006-06-03 11:37:15.068 154 13217.87 742.01 57483.33 88888.00 2006-06-03 11:37:16.068 154 13218.00 741.88 57484.19 88888.00 2006-06-03 11:37:17.068 154 13217.48 742.01 57484.19 88888.00 2006-06-03 11:37:18.068 154 13217.74 741.51 57484.06 88888.00 2006-06-03 11:37:19.068 154 13218.65 742.26 57484.06 88888.00 2006-06-03 11:37:20.068 154 13217.87 742.13 57484.19 88888.00 2006-06-03 11:37:21.068 154 13218.00 741.88 57483.82 88888.00 2006-06-03 11:37:22.068 154 13217.35 741.39 57484.06 88888.00 2006-06-03 11:37:23.068 154 13217.74 741.88 57484.19 88888.00 2006-06-03 11:37:24.068 154 13218.00 741.39 57484.55 88888.00 2006-06-03 11:37:25.068 154 13217.87 741.39 57483.82 88888.00 2006-06-03 11:37:26.068 154 13217.61 742.13 57483.70 88888.00 2006-06-03 11:37:27.068 154 13218.26 742.01 57484.31 88888.00 2006-06-03 11:37:28.068 154 13217.74 741.64 57484.43 88888.00 2006-06-03 11:37:29.068 154 13217.74 741.39 57483.57 88888.00 2006-06-03 11:37:30.068 154 13218.00 741.64 57484.31 88888.00 2006-06-03 11:37:31.068 154 13218.39 742.01 57484.31 88888.00 2006-06-03 11:37:32.068 154 13218.26 741.88 57484.31 88888.00 2006-06-03 11:37:33.068 154 13217.74 742.26 57484.31 88888.00 2006-06-03 11:37:34.068 154 13217.35 742.13 57484.06 88888.00 2006-06-03 11:37:35.068 154 13217.74 741.64 57484.19 88888.00 2006-06-03 11:37:36.068 154 13218.39 741.39 57484.19 88888.00 2006-06-03 11:37:37.068 154 13217.74 741.14 57484.31 88888.00 2006-06-03 11:37:38.068 154 13216.96 741.76 57483.94 88888.00 2006-06-03 11:37:39.068 154 13218.39 741.51 57484.55 88888.00 2006-06-03 11:37:40.068 154 13217.48 741.88 57483.57 88888.00 2006-06-03 11:37:41.068 154 13217.87 741.64 57483.94 88888.00 2006-06-03 11:37:42.068 154 13217.74 741.76 57483.82 88888.00 2006-06-03 11:37:43.068 154 13217.22 741.39 57483.45 88888.00 2006-06-03 11:37:44.068 154 13217.22 741.64 57483.94 88888.00 2006-06-03 11:37:45.068 154 13217.22 741.64 57484.31 88888.00 2006-06-03 11:37:46.068 154 13216.96 741.51 57484.31 88888.00 2006-06-03 11:37:47.068 154 13217.09 740.89 57484.06 88888.00 2006-06-03 11:37:48.068 154 13217.22 740.89 57484.31 88888.00 2006-06-03 11:37:49.068 154 13216.71 741.64 57483.45 88888.00 2006-06-03 11:37:50.068 154 13216.96 741.14 57484.19 88888.00 2006-06-03 11:37:51.068 154 13216.71 740.77 57484.43 88888.00 2006-06-03 11:37:52.068 154 13216.83 740.65 57484.31 88888.00 2006-06-03 11:37:53.068 154 13216.18 740.89 57483.82 88888.00 2006-06-03 11:37:54.068 154 13216.71 741.14 57483.94 88888.00 2006-06-03 11:37:55.068 154 13216.71 741.64 57483.70 88888.00 2006-06-03 11:37:56.068 154 13216.83 740.89 57483.82 88888.00 2006-06-03 11:37:57.068 154 13216.31 740.27 57482.84 88888.00 2006-06-03 11:37:58.068 154 13216.96 741.14 57483.94 88888.00 2006-06-03 11:37:59.068 154 13217.09 740.40 57483.70 88888.00 2006-06-03 11:38:00.068 154 13216.45 740.52 57483.45 88888.00 2006-06-03 11:38:01.068 154 13215.79 740.52 57483.09 88888.00 2006-06-03 11:38:02.068 154 13217.74 741.14 57483.57 88888.00 2006-06-03 11:38:03.068 154 13216.83 740.89 57483.33 88888.00 2006-06-03 11:38:04.068 154 13216.96 741.02 57483.94 88888.00 2006-06-03 11:38:05.068 154 13216.83 741.02 57483.70 88888.00 2006-06-03 11:38:06.068 154 13216.71 741.39 57483.70 88888.00 2006-06-03 11:38:07.068 154 13216.71 741.39 57483.21 88888.00 2006-06-03 11:38:08.068 154 13216.83 741.02 57483.82 88888.00 2006-06-03 11:38:09.068 154 13216.45 741.51 57483.45 88888.00 2006-06-03 11:38:10.068 154 13216.71 741.02 57483.94 88888.00 2006-06-03 11:38:11.068 154 13216.83 741.88 57484.19 88888.00 2006-06-03 11:38:12.068 154 13217.09 741.51 57484.19 88888.00 2006-06-03 11:38:13.068 154 13216.83 742.01 57483.21 88888.00 2006-06-03 11:38:14.068 154 13216.31 741.27 57482.96 88888.00 2006-06-03 11:38:15.068 154 13217.09 742.26 57483.94 88888.00 2006-06-03 11:38:16.068 154 13217.22 741.27 57483.33 88888.00 2006-06-03 11:38:17.068 154 13216.96 741.88 57483.94 88888.00 2006-06-03 11:38:18.068 154 13217.35 741.51 57484.19 88888.00 2006-06-03 11:38:19.068 154 13217.61 741.76 57483.57 88888.00 2006-06-03 11:38:20.068 154 13217.74 741.02 57483.45 88888.00 2006-06-03 11:38:21.068 154 13217.22 741.76 57483.70 88888.00 2006-06-03 11:38:22.068 154 13216.71 741.39 57483.57 88888.00 2006-06-03 11:38:23.068 154 13216.96 742.01 57484.31 88888.00 2006-06-03 11:38:24.068 154 13216.83 741.51 57483.82 88888.00 2006-06-03 11:38:25.068 154 13217.48 741.02 57483.57 88888.00 2006-06-03 11:38:26.068 154 13216.96 741.14 57483.70 88888.00 2006-06-03 11:38:27.068 154 13217.22 741.64 57483.57 88888.00 2006-06-03 11:38:28.068 154 13217.87 741.76 57483.70 88888.00 2006-06-03 11:38:29.068 154 13217.61 741.51 57483.33 88888.00 2006-06-03 11:38:30.068 154 13217.09 741.51 57484.43 88888.00 2006-06-03 11:38:31.068 154 13218.00 741.76 57484.06 88888.00 2006-06-03 11:38:32.068 154 13217.35 741.88 57483.33 88888.00 2006-06-03 11:38:33.068 154 13217.22 741.88 57484.06 88888.00 2006-06-03 11:38:34.068 154 13218.13 741.27 57483.33 88888.00 2006-06-03 11:38:35.068 154 13217.48 741.14 57483.94 88888.00 2006-06-03 11:38:36.068 154 13217.35 741.51 57483.57 88888.00 2006-06-03 11:38:37.068 154 13218.13 741.27 57483.70 88888.00 2006-06-03 11:38:38.068 154 13216.96 741.51 57483.09 88888.00 2006-06-03 11:38:39.068 154 13217.09 741.39 57483.70 88888.00 2006-06-03 11:38:40.068 154 13218.13 741.64 57483.45 88888.00 2006-06-03 11:38:41.068 154 13216.58 741.76 57484.06 88888.00 2006-06-03 11:38:42.068 154 13217.48 740.77 57483.21 88888.00 2006-06-03 11:38:43.068 154 13217.09 741.39 57483.82 88888.00 2006-06-03 11:38:44.068 154 13216.96 741.64 57483.45 88888.00 2006-06-03 11:38:45.068 154 13217.48 741.64 57483.45 88888.00 2006-06-03 11:38:46.068 154 13216.45 742.13 57483.33 88888.00 2006-06-03 11:38:47.068 154 13216.58 741.88 57484.06 88888.00 2006-06-03 11:38:48.068 154 13216.58 742.26 57483.94 88888.00 2006-06-03 11:38:49.068 154 13217.09 741.76 57483.82 88888.00 2006-06-03 11:38:50.068 154 13217.35 741.51 57483.70 88888.00 2006-06-03 11:38:51.068 154 13217.09 741.39 57484.06 88888.00 2006-06-03 11:38:52.068 154 13216.58 741.14 57483.45 88888.00 2006-06-03 11:38:53.068 154 13216.96 741.51 57483.45 88888.00 2006-06-03 11:38:54.068 154 13217.09 741.64 57483.33 88888.00 2006-06-03 11:38:55.068 154 13216.45 741.64 57484.31 88888.00 2006-06-03 11:38:56.068 154 13215.67 741.39 57483.94 88888.00 2006-06-03 11:38:57.068 154 13216.83 741.39 57483.33 88888.00 2006-06-03 11:38:58.068 154 13217.35 741.39 57484.19 88888.00 2006-06-03 11:38:59.068 154 13216.83 741.64 57483.21 88888.00 2006-06-03 11:39:00.068 154 13216.05 742.38 57483.57 88888.00 2006-06-03 11:39:01.068 154 13216.31 741.88 57483.57 88888.00 2006-06-03 11:39:02.068 154 13216.83 741.88 57483.70 88888.00 2006-06-03 11:39:03.068 154 13216.45 742.01 57483.45 88888.00 2006-06-03 11:39:04.068 154 13216.96 741.88 57484.06 88888.00 2006-06-03 11:39:05.068 154 13216.71 741.64 57483.45 88888.00 2006-06-03 11:39:06.068 154 13216.18 741.14 57483.45 88888.00 2006-06-03 11:39:07.068 154 13216.71 741.64 57483.57 88888.00 2006-06-03 11:39:08.068 154 13216.83 741.39 57484.31 88888.00 2006-06-03 11:39:09.068 154 13216.05 741.88 57483.82 88888.00 2006-06-03 11:39:10.068 154 13216.58 741.76 57483.70 88888.00 2006-06-03 11:39:11.068 154 13216.58 741.51 57483.45 88888.00 2006-06-03 11:39:12.068 154 13216.31 741.64 57483.45 88888.00 2006-06-03 11:39:13.068 154 13215.54 741.14 57483.21 88888.00 2006-06-03 11:39:14.068 154 13216.31 741.39 57483.70 88888.00 2006-06-03 11:39:15.068 154 13215.67 741.76 57483.57 88888.00 2006-06-03 11:39:16.068 154 13215.92 742.01 57483.33 88888.00 2006-06-03 11:39:17.068 154 13215.92 741.88 57483.70 88888.00 2006-06-03 11:39:18.068 154 13215.92 742.01 57483.45 88888.00 2006-06-03 11:39:19.068 154 13215.79 741.39 57484.06 88888.00 2006-06-03 11:39:20.068 154 13215.41 742.13 57483.21 88888.00 2006-06-03 11:39:21.068 154 13216.05 741.64 57483.94 88888.00 2006-06-03 11:39:22.068 154 13215.67 741.88 57483.45 88888.00 2006-06-03 11:39:23.068 154 13215.79 741.64 57483.70 88888.00 2006-06-03 11:39:24.068 154 13216.31 740.89 57483.09 88888.00 2006-06-03 11:39:25.068 154 13215.79 741.76 57483.45 88888.00 2006-06-03 11:39:26.068 154 13215.67 741.02 57483.70 88888.00 2006-06-03 11:39:27.068 154 13216.45 741.39 57483.45 88888.00 2006-06-03 11:39:28.068 154 13215.92 741.39 57482.96 88888.00 2006-06-03 11:39:29.068 154 13216.45 741.39 57483.70 88888.00 2006-06-03 11:39:30.068 154 13216.71 741.39 57483.45 88888.00 2006-06-03 11:39:31.068 154 13216.05 741.02 57482.96 88888.00 2006-06-03 11:39:32.068 154 13216.45 741.39 57483.70 88888.00 2006-06-03 11:39:33.068 154 13216.83 741.51 57484.06 88888.00 2006-06-03 11:39:34.068 154 13216.71 741.51 57483.09 88888.00 2006-06-03 11:39:35.068 154 13216.05 741.76 57483.82 88888.00 2006-06-03 11:39:36.068 154 13215.67 741.88 57482.96 88888.00 2006-06-03 11:39:37.068 154 13217.35 741.76 57484.06 88888.00 2006-06-03 11:39:38.068 154 13217.22 741.51 57483.33 88888.00 2006-06-03 11:39:39.068 154 13216.96 741.76 57483.45 88888.00 2006-06-03 11:39:40.067 154 13216.31 741.39 57482.84 88888.00 2006-06-03 11:39:41.067 154 13216.83 741.51 57483.70 88888.00 2006-06-03 11:39:42.067 154 13216.45 741.51 57483.09 88888.00 2006-06-03 11:39:43.067 154 13217.61 741.39 57483.33 88888.00 2006-06-03 11:39:44.067 154 13217.09 742.13 57484.06 88888.00 2006-06-03 11:39:45.067 154 13217.35 741.76 57483.09 88888.00 2006-06-03 11:39:46.067 154 13216.96 742.01 57483.57 88888.00 2006-06-03 11:39:47.067 154 13216.83 742.01 57483.45 88888.00 2006-06-03 11:39:48.067 154 13216.96 742.26 57483.94 88888.00 2006-06-03 11:39:49.067 154 13216.83 741.88 57482.84 88888.00 2006-06-03 11:39:50.067 154 13217.61 741.88 57483.82 88888.00 2006-06-03 11:39:51.067 154 13217.09 742.01 57483.57 88888.00 2006-06-03 11:39:52.067 154 13217.48 742.13 57483.82 88888.00 2006-06-03 11:39:53.067 154 13217.35 742.13 57483.33 88888.00 2006-06-03 11:39:54.067 154 13217.35 742.13 57483.09 88888.00 2006-06-03 11:39:55.067 154 13217.22 742.63 57483.70 88888.00 2006-06-03 11:39:56.067 154 13217.35 742.01 57483.57 88888.00 2006-06-03 11:39:57.067 154 13217.35 742.38 57483.45 88888.00 2006-06-03 11:39:58.067 154 13217.48 742.38 57483.82 88888.00 2006-06-03 11:39:59.067 154 13217.09 742.13 57483.33 88888.00 2006-06-03 11:40:00.067 154 13216.96 741.76 57483.45 88888.00 2006-06-03 11:40:01.067 154 13216.71 743.49 57483.57 88888.00 2006-06-03 11:40:02.067 154 13217.87 742.26 57483.70 88888.00 2006-06-03 11:40:03.067 154 13216.83 742.26 57483.94 88888.00 2006-06-03 11:40:04.067 154 13216.83 742.26 57484.19 88888.00 2006-06-03 11:40:05.067 154 13216.96 743.49 57483.33 88888.00 2006-06-03 11:40:06.067 154 13217.74 742.63 57483.57 88888.00 2006-06-03 11:40:07.067 154 13217.09 743.49 57482.96 88888.00 2006-06-03 11:40:08.067 154 13216.96 742.88 57483.82 88888.00 2006-06-03 11:40:09.067 154 13217.48 742.50 57483.94 88888.00 2006-06-03 11:40:10.067 154 13217.35 742.50 57483.82 88888.00 2006-06-03 11:40:11.067 154 13217.87 742.75 57483.33 88888.00 2006-06-03 11:40:12.067 154 13216.96 742.38 57484.55 88888.00 2006-06-03 11:40:13.067 154 13217.48 742.88 57483.57 88888.00 2006-06-03 11:40:14.067 154 13217.48 743.12 57483.82 88888.00 2006-06-03 11:40:15.067 154 13217.61 743.12 57483.82 88888.00 2006-06-03 11:40:16.067 154 13217.61 743.49 57484.19 88888.00 2006-06-03 11:40:17.067 154 13217.74 742.63 57483.70 88888.00 2006-06-03 11:40:18.067 154 13218.26 742.75 57483.57 88888.00 2006-06-03 11:40:19.067 154 13217.87 742.88 57484.19 88888.00 2006-06-03 11:40:20.067 154 13217.87 742.38 57483.94 88888.00 2006-06-03 11:40:21.067 154 13218.00 742.50 57484.31 88888.00 2006-06-03 11:40:22.067 154 13217.74 742.88 57483.82 88888.00 2006-06-03 11:40:23.067 154 13217.87 743.62 57483.94 88888.00 2006-06-03 11:40:24.067 154 13218.26 743.37 57484.31 88888.00 2006-06-03 11:40:25.067 154 13217.48 743.62 57483.09 88888.00 2006-06-03 11:40:26.067 154 13217.74 743.49 57483.33 88888.00 2006-06-03 11:40:27.067 154 13217.35 743.74 57483.70 88888.00 2006-06-03 11:40:28.067 154 13217.22 743.25 57483.82 88888.00 2006-06-03 11:40:29.067 154 13218.13 743.37 57484.19 88888.00 2006-06-03 11:40:30.067 154 13217.74 743.87 57484.06 88888.00 2006-06-03 11:40:31.067 154 13217.61 743.99 57483.45 88888.00 2006-06-03 11:40:32.067 154 13217.87 743.37 57484.31 88888.00 2006-06-03 11:40:33.067 154 13217.48 743.74 57484.68 88888.00 2006-06-03 11:40:34.067 154 13217.74 744.61 57483.21 88888.00 2006-06-03 11:40:35.067 154 13217.22 743.87 57483.45 88888.00 2006-06-03 11:40:36.067 154 13217.61 743.62 57484.19 88888.00 2006-06-03 11:40:37.067 154 13218.00 743.99 57484.06 88888.00 2006-06-03 11:40:38.067 154 13218.13 744.36 57483.94 88888.00 2006-06-03 11:40:39.067 154 13217.48 744.49 57484.43 88888.00 2006-06-03 11:40:40.067 154 13218.26 744.36 57483.82 88888.00 2006-06-03 11:40:41.067 154 13218.39 744.61 57483.57 88888.00 2006-06-03 11:40:42.067 154 13216.96 744.36 57483.94 88888.00 2006-06-03 11:40:43.067 154 13217.35 743.25 57483.82 88888.00 2006-06-03 11:40:44.067 154 13218.00 743.99 57484.06 88888.00 2006-06-03 11:40:45.067 154 13217.35 743.74 57484.31 88888.00 2006-06-03 11:40:46.067 154 13218.13 744.36 57484.31 88888.00 2006-06-03 11:40:47.067 154 13218.52 744.61 57484.31 88888.00 2006-06-03 11:40:48.067 154 13218.00 744.36 57484.06 88888.00 2006-06-03 11:40:49.067 154 13217.74 745.35 57483.82 88888.00 2006-06-03 11:40:50.067 154 13218.26 744.61 57484.55 88888.00 2006-06-03 11:40:51.067 154 13218.52 744.49 57484.68 88888.00 2006-06-03 11:40:52.067 154 13218.00 744.36 57484.31 88888.00 2006-06-03 11:40:53.067 154 13217.87 743.62 57484.80 88888.00 2006-06-03 11:40:54.067 154 13218.00 744.24 57484.19 88888.00 2006-06-03 11:40:55.067 154 13218.26 744.49 57484.19 88888.00 2006-06-03 11:40:56.067 154 13218.78 744.11 57484.06 88888.00 2006-06-03 11:40:57.067 154 13218.39 743.74 57484.43 88888.00 2006-06-03 11:40:58.067 154 13218.52 744.36 57483.70 88888.00 2006-06-03 11:40:59.067 154 13218.65 744.49 57483.70 88888.00 2006-06-03 11:41:00.067 154 13218.52 744.36 57484.31 88888.00 2006-06-03 11:41:01.067 154 13218.78 744.61 57483.94 88888.00 2006-06-03 11:41:02.067 154 13218.26 744.49 57483.21 88888.00 2006-06-03 11:41:03.067 154 13218.13 744.61 57484.55 88888.00 2006-06-03 11:41:04.067 154 13218.52 744.61 57483.82 88888.00 2006-06-03 11:41:05.067 154 13218.65 744.73 57483.94 88888.00 2006-06-03 11:41:06.067 154 13218.91 744.24 57484.68 88888.00 2006-06-03 11:41:07.067 154 13218.65 744.49 57484.19 88888.00 2006-06-03 11:41:08.067 154 13218.78 743.87 57484.19 88888.00 2006-06-03 11:41:09.067 154 13218.52 744.11 57483.82 88888.00 2006-06-03 11:41:10.067 154 13219.17 744.24 57484.31 88888.00 2006-06-03 11:41:11.067 154 13218.78 744.49 57485.04 88888.00 2006-06-03 11:41:12.067 154 13218.00 743.99 57484.06 88888.00 2006-06-03 11:41:13.067 154 13218.26 743.74 57484.68 88888.00 2006-06-03 11:41:14.067 154 13218.65 743.87 57484.31 88888.00 2006-06-03 11:41:15.067 154 13218.26 743.25 57484.80 88888.00 2006-06-03 11:41:16.067 154 13218.52 744.24 57484.43 88888.00 2006-06-03 11:41:17.067 154 13218.65 743.62 57484.55 88888.00 2006-06-03 11:41:18.067 154 13217.87 743.74 57484.31 88888.00 2006-06-03 11:41:19.067 154 13218.52 744.11 57484.55 88888.00 2006-06-03 11:41:20.067 154 13217.87 743.74 57484.06 88888.00 2006-06-03 11:41:21.067 154 13217.74 743.74 57484.19 88888.00 2006-06-03 11:41:22.067 154 13218.00 743.37 57484.43 88888.00 2006-06-03 11:41:23.067 154 13218.13 743.74 57484.55 88888.00 2006-06-03 11:41:24.067 154 13218.00 743.49 57484.19 88888.00 2006-06-03 11:41:25.067 154 13218.00 743.12 57484.68 88888.00 2006-06-03 11:41:26.067 154 13217.09 743.62 57483.45 88888.00 2006-06-03 11:41:27.067 154 13217.61 743.49 57483.82 88888.00 2006-06-03 11:41:28.067 154 13217.35 744.11 57484.43 88888.00 2006-06-03 11:41:29.067 154 13218.00 744.24 57483.57 88888.00 2006-06-03 11:41:30.067 154 13217.35 743.25 57484.31 88888.00 2006-06-03 11:41:31.067 154 13217.35 743.37 57484.43 88888.00 2006-06-03 11:41:32.067 154 13217.87 743.62 57484.68 88888.00 2006-06-03 11:41:33.067 154 13217.09 743.37 57484.06 88888.00 2006-06-03 11:41:34.067 154 13217.87 743.99 57484.55 88888.00 2006-06-03 11:41:35.067 154 13217.48 743.74 57484.06 88888.00 2006-06-03 11:41:36.067 154 13217.35 743.25 57484.31 88888.00 2006-06-03 11:41:37.067 154 13217.09 743.99 57484.43 88888.00 2006-06-03 11:41:38.067 154 13218.00 743.99 57484.43 88888.00 2006-06-03 11:41:39.067 154 13217.74 743.12 57484.06 88888.00 2006-06-03 11:41:40.067 154 13217.74 743.37 57484.31 88888.00 2006-06-03 11:41:41.067 154 13217.48 743.62 57484.31 88888.00 2006-06-03 11:41:42.067 154 13217.09 742.63 57484.55 88888.00 2006-06-03 11:41:43.067 154 13217.61 743.99 57484.68 88888.00 2006-06-03 11:41:44.067 154 13217.61 743.12 57484.31 88888.00 2006-06-03 11:41:45.067 154 13217.22 743.25 57484.06 88888.00 2006-06-03 11:41:46.067 154 13217.48 742.88 57484.43 88888.00 2006-06-03 11:41:47.067 154 13217.22 742.50 57484.43 88888.00 2006-06-03 11:41:48.067 154 13217.87 742.88 57484.06 88888.00 2006-06-03 11:41:49.067 154 13217.22 743.00 57484.06 88888.00 2006-06-03 11:41:50.067 154 13217.35 743.99 57484.06 88888.00 2006-06-03 11:41:51.067 154 13217.48 743.12 57483.82 88888.00 2006-06-03 11:41:52.067 154 13217.61 742.63 57484.31 88888.00 2006-06-03 11:41:53.067 154 13216.96 743.37 57483.70 88888.00 2006-06-03 11:41:54.067 154 13217.74 743.87 57484.06 88888.00 2006-06-03 11:41:55.067 154 13217.48 743.12 57484.31 88888.00 2006-06-03 11:41:56.067 154 13217.61 743.00 57483.70 88888.00 2006-06-03 11:41:57.067 154 13218.26 743.00 57483.94 88888.00 2006-06-03 11:41:58.067 154 13217.74 743.37 57484.06 88888.00 2006-06-03 11:41:59.067 154 13217.74 743.37 57484.55 88888.00 2006-06-03 11:42:00.067 154 13218.00 743.49 57483.82 88888.00 2006-06-03 11:42:01.067 154 13216.96 743.87 57484.06 88888.00 2006-06-03 11:42:02.067 154 13217.87 743.87 57483.70 88888.00 2006-06-03 11:42:03.067 154 13218.00 743.12 57484.31 88888.00 2006-06-03 11:42:04.067 154 13218.13 743.87 57484.19 88888.00 2006-06-03 11:42:05.067 154 13218.39 743.99 57483.94 88888.00 2006-06-03 11:42:06.067 154 13218.00 743.62 57484.43 88888.00 2006-06-03 11:42:07.067 154 13217.61 743.99 57483.94 88888.00 2006-06-03 11:42:08.067 154 13217.61 743.12 57484.19 88888.00 2006-06-03 11:42:09.067 154 13217.61 743.74 57484.31 88888.00 2006-06-03 11:42:10.067 154 13218.52 743.74 57484.92 88888.00 2006-06-03 11:42:11.067 154 13217.74 743.87 57484.43 88888.00 2006-06-03 11:42:12.067 154 13217.87 743.25 57484.19 88888.00 2006-06-03 11:42:13.067 154 13218.52 743.25 57484.06 88888.00 2006-06-03 11:42:14.067 154 13217.87 743.62 57484.55 88888.00 2006-06-03 11:42:15.067 154 13218.39 743.99 57484.92 88888.00 2006-06-03 11:42:16.067 154 13217.74 743.99 57484.06 88888.00 2006-06-03 11:42:17.067 154 13217.74 743.12 57484.19 88888.00 2006-06-03 11:42:18.067 154 13217.22 743.49 57484.31 88888.00 2006-06-03 11:42:19.067 154 13218.00 743.25 57484.19 88888.00 2006-06-03 11:42:20.067 154 13218.00 743.87 57484.06 88888.00 2006-06-03 11:42:21.067 154 13218.65 743.99 57483.82 88888.00 2006-06-03 11:42:22.067 154 13218.00 743.74 57483.70 88888.00 2006-06-03 11:42:23.067 154 13218.13 742.88 57484.19 88888.00 2006-06-03 11:42:24.067 154 13217.22 742.88 57484.55 88888.00 2006-06-03 11:42:25.067 154 13217.87 742.63 57484.92 88888.00 2006-06-03 11:42:26.067 154 13217.74 743.00 57483.94 88888.00 2006-06-03 11:42:27.067 154 13218.00 743.37 57483.94 88888.00 2006-06-03 11:42:28.067 154 13217.74 743.00 57484.06 88888.00 2006-06-03 11:42:29.067 154 13218.52 742.26 57483.82 88888.00 2006-06-03 11:42:30.067 154 13217.74 743.12 57484.68 88888.00 2006-06-03 11:42:31.067 154 13218.00 742.88 57484.55 88888.00 2006-06-03 11:42:32.067 154 13217.61 743.00 57484.55 88888.00 2006-06-03 11:42:33.067 154 13217.35 743.00 57484.19 88888.00 2006-06-03 11:42:34.067 154 13217.48 743.00 57484.43 88888.00 2006-06-03 11:42:35.067 154 13218.00 742.63 57484.55 88888.00 2006-06-03 11:42:36.067 154 13216.83 743.12 57484.31 88888.00 2006-06-03 11:42:37.067 154 13216.83 742.50 57484.19 88888.00 2006-06-03 11:42:38.067 154 13217.48 743.99 57484.80 88888.00 2006-06-03 11:42:39.067 154 13216.96 743.12 57484.31 88888.00 2006-06-03 11:42:40.067 154 13217.09 742.75 57484.06 88888.00 2006-06-03 11:42:41.067 154 13216.58 743.74 57483.94 88888.00 2006-06-03 11:42:42.067 154 13217.35 742.63 57483.45 88888.00 2006-06-03 11:42:43.067 154 13216.96 742.75 57484.19 88888.00 2006-06-03 11:42:44.067 154 13217.09 743.12 57483.94 88888.00 2006-06-03 11:42:45.067 154 13217.48 741.64 57484.19 88888.00 2006-06-03 11:42:46.067 154 13216.58 742.26 57484.19 88888.00 2006-06-03 11:42:47.067 154 13217.22 742.38 57483.70 88888.00 2006-06-03 11:42:48.067 154 13217.09 742.38 57484.19 88888.00 2006-06-03 11:42:49.067 154 13216.58 742.63 57483.33 88888.00 2006-06-03 11:42:50.067 154 13216.71 742.88 57483.45 88888.00 2006-06-03 11:42:51.067 154 13216.05 742.01 57483.94 88888.00 2006-06-03 11:42:52.067 154 13216.58 741.64 57483.57 88888.00 2006-06-03 11:42:53.067 154 13216.83 742.63 57483.57 88888.00 2006-06-03 11:42:54.067 154 13216.96 742.01 57484.19 88888.00 2006-06-03 11:42:55.067 154 13216.18 742.38 57484.43 88888.00 2006-06-03 11:42:56.067 154 13216.71 742.50 57483.21 88888.00 2006-06-03 11:42:57.067 154 13216.83 742.01 57483.70 88888.00 2006-06-03 11:42:58.067 154 13216.31 741.51 57483.94 88888.00 2006-06-03 11:42:59.067 154 13216.58 742.38 57483.94 88888.00 2006-06-03 11:43:00.067 154 13216.83 742.26 57483.57 88888.00 2006-06-03 11:43:01.067 154 13216.05 741.51 57483.94 88888.00 2006-06-03 11:43:02.067 154 13216.31 741.88 57483.21 88888.00 2006-06-03 11:43:03.067 154 13216.31 741.88 57483.70 88888.00 2006-06-03 11:43:04.067 154 13217.09 742.38 57483.45 88888.00 2006-06-03 11:43:05.067 154 13217.09 741.64 57482.96 88888.00 2006-06-03 11:43:06.067 154 13216.71 741.64 57483.57 88888.00 2006-06-03 11:43:07.067 154 13216.31 742.26 57483.45 88888.00 2006-06-03 11:43:08.067 154 13216.58 742.50 57483.33 88888.00 2006-06-03 11:43:09.067 154 13216.96 742.63 57482.84 88888.00 2006-06-03 11:43:10.067 154 13216.71 742.50 57483.70 88888.00 2006-06-03 11:43:11.067 154 13216.83 743.25 57483.45 88888.00 2006-06-03 11:43:12.067 154 13216.96 742.63 57483.82 88888.00 2006-06-03 11:43:13.067 154 13217.09 741.88 57483.94 88888.00 2006-06-03 11:43:14.067 154 13217.35 742.38 57483.33 88888.00 2006-06-03 11:43:15.067 154 13217.35 741.88 57484.06 88888.00 2006-06-03 11:43:16.067 154 13217.87 742.50 57483.45 88888.00 2006-06-03 11:43:17.067 154 13217.74 742.88 57483.70 88888.00 2006-06-03 11:43:18.067 154 13217.61 742.63 57483.57 88888.00 2006-06-03 11:43:19.067 154 13217.48 742.75 57483.70 88888.00 2006-06-03 11:43:20.067 154 13217.22 742.63 57483.57 88888.00 2006-06-03 11:43:21.067 154 13216.83 742.26 57484.19 88888.00 2006-06-03 11:43:22.067 154 13217.09 742.63 57483.94 88888.00 2006-06-03 11:43:23.067 154 13217.09 742.50 57483.70 88888.00 2006-06-03 11:43:24.067 154 13217.35 742.26 57483.33 88888.00 2006-06-03 11:43:25.067 154 13217.09 742.63 57483.45 88888.00 2006-06-03 11:43:26.067 154 13216.83 743.00 57483.70 88888.00 2006-06-03 11:43:27.067 154 13216.83 742.50 57483.94 88888.00 2006-06-03 11:43:28.067 154 13217.22 742.26 57483.09 88888.00 2006-06-03 11:43:29.067 154 13217.74 742.01 57483.33 88888.00 2006-06-03 11:43:30.067 154 13216.71 743.12 57483.21 88888.00 2006-06-03 11:43:31.067 154 13216.83 742.50 57483.57 88888.00 2006-06-03 11:43:32.067 154 13216.31 742.26 57483.57 88888.00 2006-06-03 11:43:33.067 154 13216.83 741.88 57484.19 88888.00 2006-06-03 11:43:34.067 154 13217.48 743.00 57483.70 88888.00 2006-06-03 11:43:35.067 154 13216.96 742.26 57483.94 88888.00 2006-06-03 11:43:36.067 154 13217.22 742.26 57483.57 88888.00 2006-06-03 11:43:37.067 154 13217.35 742.75 57484.06 88888.00 2006-06-03 11:43:38.067 154 13217.48 742.50 57484.68 88888.00 2006-06-03 11:43:39.067 154 13217.48 742.38 57483.82 88888.00 2006-06-03 11:43:40.067 154 13217.09 742.50 57483.94 88888.00 2006-06-03 11:43:41.067 154 13216.31 742.50 57484.06 88888.00 2006-06-03 11:43:42.067 154 13216.96 743.12 57483.57 88888.00 2006-06-03 11:43:43.067 154 13217.09 742.50 57483.70 88888.00 2006-06-03 11:43:44.067 154 13216.83 743.00 57484.43 88888.00 2006-06-03 11:43:45.067 154 13217.35 742.63 57483.82 88888.00 2006-06-03 11:43:46.067 154 13216.96 742.63 57484.68 88888.00 2006-06-03 11:43:47.067 154 13216.58 742.01 57484.19 88888.00 2006-06-03 11:43:48.067 154 13216.31 742.88 57484.06 88888.00 2006-06-03 11:43:49.067 154 13216.96 742.38 57483.94 88888.00 2006-06-03 11:43:50.067 154 13217.09 743.12 57483.70 88888.00 2006-06-03 11:43:51.067 154 13216.58 742.50 57484.31 88888.00 2006-06-03 11:43:52.067 154 13217.09 743.12 57484.06 88888.00 2006-06-03 11:43:53.067 154 13217.61 743.25 57484.06 88888.00 2006-06-03 11:43:54.067 154 13216.58 742.50 57484.19 88888.00 2006-06-03 11:43:55.067 154 13217.48 743.00 57484.19 88888.00 2006-06-03 11:43:56.067 154 13217.22 742.75 57484.80 88888.00 2006-06-03 11:43:57.067 154 13216.83 743.12 57484.19 88888.00 2006-06-03 11:43:58.067 154 13216.71 742.75 57483.94 88888.00 2006-06-03 11:43:59.067 154 13216.18 742.63 57484.31 88888.00 2006-06-03 11:44:00.067 154 13216.31 742.38 57484.31 88888.00 2006-06-03 11:44:01.067 154 13216.83 743.62 57484.55 88888.00 2006-06-03 11:44:02.067 154 13216.71 743.49 57483.57 88888.00 2006-06-03 11:44:03.067 154 13217.09 743.62 57484.55 88888.00 2006-06-03 11:44:04.067 154 13216.83 742.50 57484.19 88888.00 2006-06-03 11:44:05.067 154 13217.22 742.13 57483.82 88888.00 2006-06-03 11:44:06.067 154 13217.09 742.63 57483.94 88888.00 2006-06-03 11:44:07.067 154 13217.09 742.50 57484.31 88888.00 2006-06-03 11:44:08.067 154 13217.48 742.50 57483.57 88888.00 2006-06-03 11:44:09.067 154 13217.09 742.50 57484.31 88888.00 2006-06-03 11:44:10.067 154 13217.35 742.88 57483.57 88888.00 2006-06-03 11:44:11.067 154 13216.96 742.63 57484.31 88888.00 2006-06-03 11:44:12.067 154 13217.61 742.75 57484.68 88888.00 2006-06-03 11:44:13.067 154 13215.92 742.75 57484.06 88888.00 2006-06-03 11:44:14.067 154 13216.83 742.88 57484.43 88888.00 2006-06-03 11:44:15.067 154 13216.96 742.75 57484.43 88888.00 2006-06-03 11:44:16.067 154 13217.35 743.37 57484.19 88888.00 2006-06-03 11:44:17.067 154 13217.48 742.63 57483.70 88888.00 2006-06-03 11:44:18.067 154 13217.61 743.00 57484.19 88888.00 2006-06-03 11:44:19.067 154 13216.71 743.12 57483.82 88888.00 2006-06-03 11:44:20.067 154 13217.48 743.37 57484.68 88888.00 2006-06-03 11:44:21.067 154 13216.45 742.88 57483.82 88888.00 2006-06-03 11:44:22.067 154 13216.31 743.62 57484.19 88888.00 2006-06-03 11:44:23.067 154 13216.83 742.63 57483.70 88888.00 2006-06-03 11:44:24.067 154 13217.48 743.37 57483.94 88888.00 2006-06-03 11:44:25.067 154 13216.18 743.00 57484.19 88888.00 2006-06-03 11:44:26.067 154 13217.09 742.75 57484.06 88888.00 2006-06-03 11:44:27.067 154 13216.83 743.25 57484.19 88888.00 2006-06-03 11:44:28.067 154 13217.22 742.88 57484.43 88888.00 2006-06-03 11:44:29.067 154 13216.83 742.88 57483.82 88888.00 2006-06-03 11:44:30.067 154 13216.96 743.25 57484.19 88888.00 2006-06-03 11:44:31.067 154 13216.83 743.74 57483.94 88888.00 2006-06-03 11:44:32.067 154 13217.09 742.63 57483.70 88888.00 2006-06-03 11:44:33.067 154 13216.45 742.88 57484.31 88888.00 2006-06-03 11:44:34.067 154 13217.22 742.63 57483.82 88888.00 2006-06-03 11:44:35.067 154 13216.83 743.12 57484.31 88888.00 2006-06-03 11:44:36.067 154 13217.48 743.00 57484.19 88888.00 2006-06-03 11:44:37.067 154 13216.96 742.26 57484.06 88888.00 2006-06-03 11:44:38.067 154 13217.22 743.62 57484.19 88888.00 2006-06-03 11:44:39.067 154 13216.83 743.00 57484.31 88888.00 2006-06-03 11:44:40.067 154 13217.61 743.25 57484.06 88888.00 2006-06-03 11:44:41.067 154 13216.83 742.75 57484.31 88888.00 2006-06-03 11:44:42.067 154 13217.09 743.12 57483.94 88888.00 2006-06-03 11:44:43.067 154 13216.83 743.12 57484.19 88888.00 2006-06-03 11:44:44.067 154 13216.71 743.12 57483.94 88888.00 2006-06-03 11:44:45.067 154 13216.45 742.75 57484.31 88888.00 2006-06-03 11:44:46.067 154 13216.96 743.49 57484.43 88888.00 2006-06-03 11:44:47.067 154 13216.58 743.49 57483.82 88888.00 2006-06-03 11:44:48.067 154 13216.83 742.63 57484.80 88888.00 2006-06-03 11:44:49.067 154 13216.96 742.88 57483.70 88888.00 2006-06-03 11:44:50.067 154 13216.18 742.50 57483.94 88888.00 2006-06-03 11:44:51.067 154 13216.18 743.49 57483.57 88888.00 2006-06-03 11:44:52.067 154 13217.09 742.38 57484.19 88888.00 2006-06-03 11:44:53.067 154 13216.45 743.00 57484.19 88888.00 2006-06-03 11:44:54.067 154 13217.48 742.50 57484.68 88888.00 2006-06-03 11:44:55.067 154 13216.31 742.75 57484.55 88888.00 2006-06-03 11:44:56.067 154 13216.58 742.88 57483.94 88888.00 2006-06-03 11:44:57.067 154 13216.05 743.12 57484.06 88888.00 2006-06-03 11:44:58.067 154 13216.83 742.63 57483.94 88888.00 2006-06-03 11:44:59.067 154 13215.92 742.88 57484.19 88888.00 2006-06-03 11:45:00.067 154 13216.05 742.63 57484.06 88888.00 2006-06-03 11:45:01.067 154 13217.09 742.75 57484.31 88888.00 2006-06-03 11:45:02.067 154 13216.31 742.63 57484.06 88888.00 2006-06-03 11:45:03.067 154 13216.45 742.26 57483.94 88888.00 2006-06-03 11:45:04.067 154 13216.58 742.50 57484.06 88888.00 2006-06-03 11:45:05.067 154 13216.45 742.63 57482.96 88888.00 2006-06-03 11:45:06.067 154 13215.92 742.63 57483.82 88888.00 2006-06-03 11:45:07.067 154 13216.18 742.50 57483.94 88888.00 2006-06-03 11:45:08.067 154 13216.45 742.13 57484.19 88888.00 2006-06-03 11:45:09.067 154 13215.92 741.76 57484.55 88888.00 2006-06-03 11:45:10.067 154 13216.83 741.88 57483.45 88888.00 2006-06-03 11:45:11.067 154 13216.71 742.63 57483.70 88888.00 2006-06-03 11:45:12.067 154 13216.58 742.50 57484.19 88888.00 2006-06-03 11:45:13.067 154 13216.31 742.38 57483.57 88888.00 2006-06-03 11:45:14.067 154 13216.58 742.75 57483.82 88888.00 2006-06-03 11:45:15.067 154 13216.45 742.88 57483.45 88888.00 2006-06-03 11:45:16.067 154 13216.45 742.01 57483.70 88888.00 2006-06-03 11:45:17.067 154 13216.05 742.75 57483.94 88888.00 2006-06-03 11:45:18.067 154 13216.31 742.38 57483.82 88888.00 2006-06-03 11:45:19.067 154 13216.31 743.00 57483.70 88888.00 2006-06-03 11:45:20.067 154 13216.58 742.63 57483.94 88888.00 2006-06-03 11:45:21.067 154 13217.22 743.25 57483.70 88888.00 2006-06-03 11:45:22.067 154 13217.09 742.63 57484.06 88888.00 2006-06-03 11:45:23.067 154 13216.71 741.88 57484.31 88888.00 2006-06-03 11:45:24.067 154 13216.18 743.00 57484.68 88888.00 2006-06-03 11:45:25.067 154 13217.22 742.75 57484.68 88888.00 2006-06-03 11:45:26.067 154 13217.22 742.63 57484.06 88888.00 2006-06-03 11:45:27.067 154 13217.22 743.00 57484.06 88888.00 2006-06-03 11:45:28.067 154 13216.58 743.00 57483.94 88888.00 2006-06-03 11:45:29.067 154 13216.96 742.63 57484.43 88888.00 2006-06-03 11:45:30.067 154 13216.58 742.75 57484.31 88888.00 2006-06-03 11:45:31.067 154 13217.09 743.49 57483.82 88888.00 2006-06-03 11:45:32.067 154 13216.31 742.75 57484.31 88888.00 2006-06-03 11:45:33.067 154 13215.92 743.00 57484.06 88888.00 2006-06-03 11:45:34.067 154 13216.58 743.12 57484.19 88888.00 2006-06-03 11:45:35.067 154 13217.48 742.88 57483.70 88888.00 2006-06-03 11:45:36.067 154 13216.71 742.50 57484.80 88888.00 2006-06-03 11:45:37.067 154 13216.96 742.63 57483.82 88888.00 2006-06-03 11:45:38.067 154 13217.09 743.37 57484.31 88888.00 2006-06-03 11:45:39.067 154 13216.83 743.00 57484.31 88888.00 2006-06-03 11:45:40.067 154 13217.09 743.12 57484.19 88888.00 2006-06-03 11:45:41.067 154 13217.09 743.00 57484.06 88888.00 2006-06-03 11:45:42.067 154 13217.09 743.12 57483.82 88888.00 2006-06-03 11:45:43.067 154 13216.71 743.00 57484.19 88888.00 2006-06-03 11:45:44.067 154 13217.48 743.25 57484.43 88888.00 2006-06-03 11:45:45.067 154 13217.22 742.88 57484.19 88888.00 2006-06-03 11:45:46.067 154 13217.22 742.75 57484.43 88888.00 2006-06-03 11:45:47.067 154 13217.35 743.37 57484.68 88888.00 2006-06-03 11:45:48.067 154 13216.45 743.37 57483.94 88888.00 2006-06-03 11:45:49.067 154 13217.87 743.12 57483.70 88888.00 2006-06-03 11:45:50.067 154 13216.58 743.12 57483.45 88888.00 2006-06-03 11:45:51.067 154 13217.87 743.12 57484.80 88888.00 2006-06-03 11:45:52.067 154 13217.74 743.25 57483.94 88888.00 2006-06-03 11:45:53.067 154 13217.22 743.25 57484.43 88888.00 2006-06-03 11:45:54.067 154 13217.74 743.12 57484.06 88888.00 2006-06-03 11:45:55.067 154 13217.74 742.88 57483.94 88888.00 2006-06-03 11:45:56.067 154 13218.26 743.25 57484.68 88888.00 2006-06-03 11:45:57.067 154 13217.61 743.49 57483.45 88888.00 2006-06-03 11:45:58.067 154 13218.26 743.87 57484.06 88888.00 2006-06-03 11:45:59.067 154 13217.74 743.25 57484.43 88888.00 2006-06-03 11:46:00.067 154 13217.74 743.49 57484.06 88888.00 2006-06-03 11:46:01.067 154 13217.22 743.99 57484.19 88888.00 2006-06-03 11:46:02.067 154 13218.00 743.62 57483.94 88888.00 2006-06-03 11:46:03.067 154 13218.00 743.37 57483.82 88888.00 2006-06-03 11:46:04.067 154 13217.48 743.99 57484.43 88888.00 2006-06-03 11:46:05.067 154 13217.74 743.62 57484.06 88888.00 2006-06-03 11:46:06.067 154 13218.00 743.74 57484.06 88888.00 2006-06-03 11:46:07.067 154 13218.65 743.12 57484.68 88888.00 2006-06-03 11:46:08.067 154 13218.00 744.11 57484.31 88888.00 2006-06-03 11:46:09.067 154 13218.13 743.62 57483.45 88888.00 2006-06-03 11:46:10.067 154 13218.39 743.87 57484.68 88888.00 2006-06-03 11:46:11.067 154 13218.00 743.62 57483.94 88888.00 2006-06-03 11:46:12.067 154 13217.22 744.24 57484.68 88888.00 2006-06-03 11:46:13.067 154 13217.35 743.12 57483.82 88888.00 2006-06-03 11:46:14.067 154 13217.61 744.11 57484.80 88888.00 2006-06-03 11:46:15.067 154 13217.61 743.37 57484.06 88888.00 2006-06-03 11:46:16.067 154 13218.13 743.62 57484.43 88888.00 2006-06-03 11:46:17.067 154 13217.35 743.62 57483.82 88888.00 2006-06-03 11:46:18.067 154 13218.00 744.24 57483.94 88888.00 2006-06-03 11:46:19.067 154 13217.74 743.49 57484.19 88888.00 2006-06-03 11:46:20.067 154 13218.00 743.12 57484.31 88888.00 2006-06-03 11:46:21.067 154 13217.74 743.74 57484.92 88888.00 2006-06-03 11:46:22.067 154 13216.83 743.62 57484.80 88888.00 2006-06-03 11:46:23.067 154 13218.00 743.62 57484.43 88888.00 2006-06-03 11:46:24.067 154 13217.35 743.87 57483.94 88888.00 2006-06-03 11:46:25.067 154 13218.13 743.62 57484.92 88888.00 2006-06-03 11:46:26.067 154 13217.87 744.24 57484.31 88888.00 2006-06-03 11:46:27.067 154 13218.26 744.24 57484.92 88888.00 2006-06-03 11:46:28.067 154 13218.52 743.37 57484.80 88888.00 2006-06-03 11:46:29.067 154 13217.61 744.24 57484.55 88888.00 2006-06-03 11:46:30.067 154 13218.13 743.62 57484.92 88888.00 2006-06-03 11:46:31.067 154 13218.13 743.99 57483.70 88888.00 2006-06-03 11:46:32.067 154 13218.65 743.99 57483.82 88888.00 2006-06-03 11:46:33.067 154 13217.61 744.49 57484.55 88888.00 2006-06-03 11:46:34.067 154 13217.74 743.87 57484.68 88888.00 2006-06-03 11:46:35.067 154 13218.13 743.37 57484.68 88888.00 2006-06-03 11:46:36.067 154 13218.78 743.49 57484.31 88888.00 2006-06-03 11:46:37.067 154 13218.26 743.87 57484.19 88888.00 2006-06-03 11:46:38.067 154 13218.52 743.62 57484.43 88888.00 2006-06-03 11:46:39.067 154 13218.13 743.87 57483.82 88888.00 2006-06-03 11:46:40.067 154 13217.87 744.24 57484.80 88888.00 2006-06-03 11:46:41.067 154 13217.87 743.49 57484.43 88888.00 2006-06-03 11:46:42.067 154 13217.61 742.75 57484.19 88888.00 2006-06-03 11:46:43.067 154 13218.26 743.99 57484.68 88888.00 2006-06-03 11:46:44.067 154 13218.65 743.49 57484.55 88888.00 2006-06-03 11:46:45.067 154 13218.26 743.49 57483.94 88888.00 2006-06-03 11:46:46.067 154 13217.74 743.49 57484.19 88888.00 2006-06-03 11:46:47.067 154 13218.13 743.87 57484.19 88888.00 2006-06-03 11:46:48.067 154 13218.65 743.87 57484.06 88888.00 2006-06-03 11:46:49.067 154 13217.22 743.25 57484.19 88888.00 2006-06-03 11:46:50.067 154 13217.87 743.25 57484.68 88888.00 2006-06-03 11:46:51.067 154 13217.74 743.25 57484.19 88888.00 2006-06-03 11:46:52.067 154 13217.87 743.00 57484.92 88888.00 2006-06-03 11:46:53.067 154 13217.48 743.37 57484.06 88888.00 2006-06-03 11:46:54.067 154 13218.26 743.87 57484.06 88888.00 2006-06-03 11:46:55.067 154 13217.61 743.37 57485.04 88888.00 2006-06-03 11:46:56.067 154 13218.26 743.37 57484.06 88888.00 2006-06-03 11:46:57.067 154 13217.48 743.12 57484.68 88888.00 2006-06-03 11:46:58.067 154 13218.26 743.74 57484.92 88888.00 2006-06-03 11:46:59.067 154 13218.26 743.74 57483.94 88888.00 2006-06-03 11:47:00.067 154 13217.87 743.62 57484.06 88888.00 2006-06-03 11:47:01.067 154 13218.13 744.11 57484.68 88888.00 2006-06-03 11:47:02.067 154 13218.13 743.25 57484.43 88888.00 2006-06-03 11:47:03.067 154 13218.52 743.99 57484.31 88888.00 2006-06-03 11:47:04.067 154 13218.52 743.49 57485.04 88888.00 2006-06-03 11:47:05.067 154 13218.39 743.37 57485.04 88888.00 2006-06-03 11:47:06.067 154 13218.52 743.74 57484.55 88888.00 2006-06-03 11:47:07.067 154 13218.00 743.37 57483.82 88888.00 2006-06-03 11:47:08.067 154 13218.00 743.49 57484.19 88888.00 2006-06-03 11:47:09.067 154 13217.87 743.87 57484.19 88888.00 2006-06-03 11:47:10.067 154 13217.87 744.24 57484.31 88888.00 2006-06-03 11:47:11.067 154 13217.74 743.87 57484.68 88888.00 2006-06-03 11:47:12.067 154 13218.26 743.74 57484.43 88888.00 2006-06-03 11:47:13.067 154 13218.13 743.49 57484.19 88888.00 2006-06-03 11:47:14.067 154 13218.39 744.36 57484.55 88888.00 2006-06-03 11:47:15.067 154 13218.00 743.62 57484.19 88888.00 2006-06-03 11:47:16.067 154 13218.13 742.50 57484.43 88888.00 2006-06-03 11:47:17.067 154 13217.87 743.37 57485.04 88888.00 2006-06-03 11:47:18.067 154 13218.00 744.24 57484.55 88888.00 2006-06-03 11:47:19.067 154 13218.00 743.25 57484.68 88888.00 2006-06-03 11:47:20.067 154 13218.52 743.12 57484.19 88888.00 2006-06-03 11:47:21.067 154 13218.00 743.00 57484.92 88888.00 2006-06-03 11:47:22.067 154 13217.35 743.62 57484.43 88888.00 2006-06-03 11:47:23.067 154 13217.09 744.11 57483.45 88888.00 2006-06-03 11:47:24.067 154 13217.22 743.12 57484.68 88888.00 2006-06-03 11:47:25.067 154 13217.35 743.12 57484.80 88888.00 2006-06-03 11:47:26.067 154 13217.87 742.38 57484.06 88888.00 2006-06-03 11:47:27.067 154 13218.26 742.88 57485.04 88888.00 2006-06-03 11:47:28.067 154 13217.35 743.25 57484.19 88888.00 2006-06-03 11:47:29.067 154 13218.39 743.49 57484.19 88888.00 2006-06-03 11:47:30.067 154 13218.52 742.50 57483.82 88888.00 2006-06-03 11:47:31.067 154 13218.52 742.88 57484.92 88888.00 2006-06-03 11:47:32.067 154 13217.61 743.25 57484.19 88888.00 2006-06-03 11:47:33.067 154 13217.48 742.13 57484.92 88888.00 2006-06-03 11:47:34.067 154 13218.26 743.62 57484.68 88888.00 2006-06-03 11:47:35.067 154 13218.00 743.37 57484.55 88888.00 2006-06-03 11:47:36.067 154 13218.52 743.25 57485.04 88888.00 2006-06-03 11:47:37.067 154 13218.00 743.49 57484.43 88888.00 2006-06-03 11:47:38.067 154 13218.91 743.25 57485.04 88888.00 2006-06-03 11:47:39.067 154 13217.87 743.49 57484.80 88888.00 2006-06-03 11:47:40.067 154 13217.61 743.74 57485.16 88888.00 2006-06-03 11:47:41.067 154 13218.39 743.62 57484.31 88888.00 2006-06-03 11:47:42.067 154 13218.13 743.37 57484.92 88888.00 2006-06-03 11:47:43.067 154 13217.74 743.62 57484.43 88888.00 2006-06-03 11:47:44.067 154 13217.87 743.74 57484.68 88888.00 2006-06-03 11:47:45.067 154 13218.00 743.49 57484.80 88888.00 2006-06-03 11:47:46.067 154 13217.87 743.87 57484.43 88888.00 2006-06-03 11:47:47.067 154 13218.26 743.00 57485.04 88888.00 2006-06-03 11:47:48.067 154 13217.48 743.25 57484.68 88888.00 2006-06-03 11:47:49.067 154 13218.00 743.87 57485.04 88888.00 2006-06-03 11:47:50.067 154 13218.65 742.88 57484.80 88888.00 2006-06-03 11:47:51.067 154 13218.52 743.25 57484.80 88888.00 2006-06-03 11:47:52.067 154 13217.87 743.12 57484.55 88888.00 2006-06-03 11:47:53.067 154 13217.87 743.12 57484.19 88888.00 2006-06-03 11:47:54.067 154 13217.74 744.11 57484.19 88888.00 2006-06-03 11:47:55.067 154 13217.35 742.50 57484.06 88888.00 2006-06-03 11:47:56.067 154 13217.61 742.50 57484.31 88888.00 2006-06-03 11:47:57.067 154 13218.13 742.88 57485.04 88888.00 2006-06-03 11:47:58.067 154 13217.35 742.88 57484.80 88888.00 2006-06-03 11:47:59.067 154 13217.48 743.12 57484.92 88888.00 2006-06-03 11:48:00.067 154 13218.26 743.12 57484.92 88888.00 2006-06-03 11:48:01.067 154 13217.48 743.25 57484.19 88888.00 2006-06-03 11:48:02.067 154 13218.00 743.37 57483.94 88888.00 2006-06-03 11:48:03.067 154 13217.48 743.25 57483.57 88888.00 2006-06-03 11:48:04.067 154 13217.48 742.50 57484.55 88888.00 2006-06-03 11:48:05.067 154 13217.87 742.88 57484.43 88888.00 2006-06-03 11:48:06.067 154 13218.26 742.38 57484.55 88888.00 2006-06-03 11:48:07.067 154 13217.48 742.50 57484.55 88888.00 2006-06-03 11:48:08.067 154 13218.00 742.88 57483.82 88888.00 2006-06-03 11:48:09.067 154 13217.87 742.38 57484.80 88888.00 2006-06-03 11:48:10.067 154 13217.48 742.88 57484.31 88888.00 2006-06-03 11:48:11.067 154 13217.22 742.75 57484.55 88888.00 2006-06-03 11:48:12.067 154 13217.74 742.63 57483.70 88888.00 2006-06-03 11:48:13.067 154 13217.61 742.88 57484.06 88888.00 2006-06-03 11:48:14.067 154 13218.00 742.75 57483.94 88888.00 2006-06-03 11:48:15.067 154 13218.13 742.88 57484.06 88888.00 2006-06-03 11:48:16.067 154 13218.65 742.26 57483.57 88888.00 2006-06-03 11:48:17.067 154 13218.00 743.37 57484.92 88888.00 2006-06-03 11:48:18.067 154 13218.13 742.88 57484.55 88888.00 2006-06-03 11:48:19.067 154 13217.87 742.38 57484.19 88888.00 2006-06-03 11:48:20.067 154 13218.52 742.63 57484.19 88888.00 2006-06-03 11:48:21.067 154 13218.26 742.88 57484.80 88888.00 2006-06-03 11:48:22.067 154 13217.74 742.50 57483.70 88888.00 2006-06-03 11:48:23.067 154 13217.61 742.75 57484.31 88888.00 2006-06-03 11:48:24.067 154 13217.87 742.75 57484.80 88888.00 2006-06-03 11:48:25.067 154 13217.35 742.63 57484.43 88888.00 2006-06-03 11:48:26.067 154 13217.48 742.88 57484.43 88888.00 2006-06-03 11:48:27.067 154 13217.48 743.37 57483.82 88888.00 2006-06-03 11:48:28.067 154 13217.35 742.75 57484.68 88888.00 2006-06-03 11:48:29.067 154 13217.87 743.00 57484.55 88888.00 2006-06-03 11:48:30.067 154 13216.83 742.75 57483.94 88888.00 2006-06-03 11:48:31.067 154 13217.09 743.00 57484.43 88888.00 2006-06-03 11:48:32.067 154 13216.71 743.12 57484.55 88888.00 2006-06-03 11:48:33.067 154 13216.71 743.25 57484.55 88888.00 2006-06-03 11:48:34.067 154 13216.58 742.75 57484.68 88888.00 2006-06-03 11:48:35.067 154 13216.58 742.63 57484.68 88888.00 2006-06-03 11:48:36.067 154 13216.45 742.75 57484.06 88888.00 2006-06-03 11:48:37.067 154 13216.83 743.12 57484.31 88888.00 2006-06-03 11:48:38.067 154 13216.71 742.63 57484.43 88888.00 2006-06-03 11:48:39.067 154 13216.83 742.38 57484.19 88888.00 2006-06-03 11:48:40.067 154 13216.71 743.12 57484.19 88888.00 2006-06-03 11:48:41.067 154 13216.45 743.00 57484.43 88888.00 2006-06-03 11:48:42.067 154 13217.48 743.25 57484.43 88888.00 2006-06-03 11:48:43.067 154 13216.96 741.88 57484.19 88888.00 2006-06-03 11:48:44.067 154 13216.83 743.37 57484.31 88888.00 2006-06-03 11:48:45.067 154 13217.48 742.38 57484.31 88888.00 2006-06-03 11:48:46.067 154 13217.48 742.75 57484.06 88888.00 2006-06-03 11:48:47.067 154 13216.83 741.64 57484.55 88888.00 2006-06-03 11:48:48.067 154 13216.96 742.01 57484.68 88888.00 2006-06-03 11:48:49.067 154 13217.74 743.00 57484.92 88888.00 2006-06-03 11:48:50.067 154 13217.48 742.88 57483.94 88888.00 2006-06-03 11:48:51.067 154 13217.35 742.50 57484.06 88888.00 2006-06-03 11:48:52.067 154 13216.58 742.26 57483.94 88888.00 2006-06-03 11:48:53.067 154 13216.83 742.63 57483.94 88888.00 2006-06-03 11:48:54.067 154 13218.00 742.50 57483.45 88888.00 2006-06-03 11:48:55.067 154 13217.35 742.50 57484.55 88888.00 2006-06-03 11:48:56.067 154 13216.83 742.26 57484.43 88888.00 2006-06-03 11:48:57.067 154 13217.09 742.50 57484.43 88888.00 2006-06-03 11:48:58.067 154 13217.35 742.38 57484.68 88888.00 2006-06-03 11:48:59.067 154 13217.09 742.50 57484.55 88888.00 2006-06-03 11:49:00.067 154 13217.61 742.50 57484.43 88888.00 2006-06-03 11:49:01.067 154 13217.22 742.13 57484.06 88888.00 2006-06-03 11:49:02.067 154 13217.48 742.50 57483.94 88888.00 2006-06-03 11:49:03.067 154 13217.09 742.75 57483.57 88888.00 2006-06-03 11:49:04.067 154 13217.48 742.50 57484.06 88888.00 2006-06-03 11:49:05.067 154 13217.48 743.00 57484.19 88888.00 2006-06-03 11:49:06.067 154 13216.71 743.00 57483.70 88888.00 2006-06-03 11:49:07.067 154 13216.96 743.00 57483.94 88888.00 2006-06-03 11:49:08.067 154 13216.96 742.75 57484.06 88888.00 2006-06-03 11:49:09.067 154 13217.48 742.63 57484.06 88888.00 2006-06-03 11:49:10.067 154 13217.74 743.62 57484.06 88888.00 2006-06-03 11:49:11.067 154 13217.61 743.12 57484.68 88888.00 2006-06-03 11:49:12.067 154 13217.09 743.00 57484.43 88888.00 2006-06-03 11:49:13.067 154 13217.61 743.37 57483.94 88888.00 2006-06-03 11:49:14.067 154 13217.48 743.37 57484.92 88888.00 2006-06-03 11:49:15.067 154 13218.13 743.37 57484.06 88888.00 2006-06-03 11:49:16.067 154 13217.09 742.38 57484.43 88888.00 2006-06-03 11:49:17.067 154 13217.35 743.12 57484.55 88888.00 2006-06-03 11:49:18.067 154 13217.35 743.25 57484.19 88888.00 2006-06-03 11:49:19.067 154 13216.96 743.00 57484.68 88888.00 2006-06-03 11:49:20.067 154 13216.96 743.62 57484.19 88888.00 2006-06-03 11:49:21.067 154 13217.22 743.37 57484.55 88888.00 2006-06-03 11:49:22.067 154 13217.61 744.11 57483.94 88888.00 2006-06-03 11:49:23.067 154 13217.48 743.49 57483.94 88888.00 2006-06-03 11:49:24.067 154 13217.22 743.49 57484.31 88888.00 2006-06-03 11:49:25.067 154 13217.61 743.12 57484.06 88888.00 2006-06-03 11:49:26.067 154 13217.22 743.74 57484.19 88888.00 2006-06-03 11:49:27.067 154 13217.48 743.87 57484.31 88888.00 2006-06-03 11:49:28.067 154 13217.87 743.74 57484.68 88888.00 2006-06-03 11:49:29.067 154 13217.74 743.62 57484.06 88888.00 2006-06-03 11:49:30.067 154 13217.61 744.11 57484.19 88888.00 2006-06-03 11:49:31.067 154 13218.26 743.87 57484.80 88888.00 2006-06-03 11:49:32.067 154 13218.00 743.74 57484.68 88888.00 2006-06-03 11:49:33.067 154 13217.35 743.99 57483.94 88888.00 2006-06-03 11:49:34.067 154 13217.87 743.74 57484.19 88888.00 2006-06-03 11:49:35.067 154 13218.00 744.61 57483.94 88888.00 2006-06-03 11:49:36.067 154 13217.87 744.36 57484.55 88888.00 2006-06-03 11:49:37.067 154 13217.74 743.74 57483.82 88888.00 2006-06-03 11:49:38.067 154 13218.13 743.49 57484.06 88888.00 2006-06-03 11:49:39.067 154 13217.87 743.99 57484.06 88888.00 2006-06-03 11:49:40.067 154 13216.96 744.24 57484.31 88888.00 2006-06-03 11:49:41.067 154 13217.74 744.24 57484.92 88888.00 2006-06-03 11:49:42.067 154 13217.61 743.99 57483.21 88888.00 2006-06-03 11:49:43.067 154 13217.87 744.61 57484.68 88888.00 2006-06-03 11:49:44.067 154 13217.61 744.24 57484.06 88888.00 2006-06-03 11:49:45.067 154 13218.00 744.86 57483.70 88888.00 2006-06-03 11:49:46.067 154 13218.26 744.36 57484.68 88888.00 2006-06-03 11:49:47.067 154 13218.39 744.98 57484.06 88888.00 2006-06-03 11:49:48.067 154 13218.26 743.99 57483.82 88888.00 2006-06-03 11:49:49.067 154 13218.00 744.36 57484.31 88888.00 2006-06-03 11:49:50.067 154 13218.26 744.98 57484.06 88888.00 2006-06-03 11:49:51.067 154 13217.74 744.11 57484.43 88888.00 2006-06-03 11:49:52.067 154 13218.13 744.61 57484.43 88888.00 2006-06-03 11:49:53.067 154 13218.00 744.73 57484.55 88888.00 2006-06-03 11:49:54.067 154 13218.00 745.35 57483.94 88888.00 2006-06-03 11:49:55.067 154 13218.39 745.10 57484.31 88888.00 2006-06-03 11:49:56.067 154 13218.78 744.36 57484.55 88888.00 2006-06-03 11:49:57.067 154 13218.26 745.48 57484.06 88888.00 2006-06-03 11:49:58.067 154 13218.78 744.86 57484.68 88888.00 2006-06-03 11:49:59.067 154 13218.52 744.61 57485.16 88888.00 2006-06-03 11:50:00.067 154 13218.26 744.36 57484.43 88888.00 2006-06-03 11:50:01.067 154 13217.35 744.73 57484.06 88888.00 2006-06-03 11:50:02.067 154 13217.87 744.73 57484.92 88888.00 2006-06-03 11:50:03.067 154 13217.74 744.98 57484.92 88888.00 2006-06-03 11:50:04.067 154 13218.65 744.61 57484.43 88888.00 2006-06-03 11:50:05.067 154 13218.78 744.11 57484.19 88888.00 2006-06-03 11:50:06.067 154 13218.26 744.49 57484.06 88888.00 2006-06-03 11:50:07.067 154 13218.91 744.11 57484.43 88888.00 2006-06-03 11:50:08.067 154 13218.91 744.61 57485.04 88888.00 2006-06-03 11:50:09.067 154 13218.91 744.61 57483.57 88888.00 2006-06-03 11:50:10.067 154 13217.74 744.61 57484.92 88888.00 2006-06-03 11:50:11.067 154 13218.52 743.49 57485.04 88888.00 2006-06-03 11:50:12.067 154 13219.04 743.99 57484.55 88888.00 2006-06-03 11:50:13.067 154 13219.04 744.36 57485.16 88888.00 2006-06-03 11:50:14.067 154 13218.52 743.99 57484.19 88888.00 2006-06-03 11:50:15.067 154 13219.43 744.73 57484.92 88888.00 2006-06-03 11:50:16.067 154 13219.43 744.36 57484.31 88888.00 2006-06-03 11:50:17.067 154 13219.43 743.99 57485.16 88888.00 2006-06-03 11:50:18.067 154 13219.43 744.24 57484.06 88888.00 2006-06-03 11:50:19.067 154 13219.56 744.36 57484.68 88888.00 2006-06-03 11:50:20.067 154 13219.30 744.24 57485.04 88888.00 2006-06-03 11:50:21.067 154 13220.08 744.11 57484.68 88888.00 2006-06-03 11:50:22.067 154 13219.43 744.11 57484.31 88888.00 2006-06-03 11:50:23.067 154 13219.56 744.24 57484.68 88888.00 2006-06-03 11:50:24.067 154 13219.82 743.99 57484.06 88888.00 2006-06-03 11:50:25.067 154 13219.56 744.11 57484.43 88888.00 2006-06-03 11:50:26.067 154 13219.95 744.24 57485.41 88888.00 2006-06-03 11:50:27.067 154 13219.69 744.24 57484.68 88888.00 2006-06-03 11:50:28.067 154 13219.43 744.49 57484.68 88888.00 2006-06-03 11:50:29.067 154 13219.43 744.11 57484.80 88888.00 2006-06-03 11:50:30.067 154 13219.95 743.87 57484.92 88888.00 2006-06-03 11:50:31.067 154 13219.17 744.49 57484.43 88888.00 2006-06-03 11:50:32.067 154 13220.08 743.99 57484.80 88888.00 2006-06-03 11:50:33.067 154 13219.17 744.73 57484.31 88888.00 2006-06-03 11:50:34.067 154 13219.04 744.98 57484.19 88888.00 2006-06-03 11:50:35.067 154 13218.26 744.61 57484.68 88888.00 2006-06-03 11:50:36.067 154 13219.17 745.10 57485.04 88888.00 2006-06-03 11:50:37.067 154 13219.43 744.61 57484.55 88888.00 2006-06-03 11:50:38.067 154 13218.78 744.49 57484.19 88888.00 2006-06-03 11:50:39.067 154 13219.17 745.10 57484.43 88888.00 2006-06-03 11:50:40.067 154 13219.17 744.86 57485.04 88888.00 2006-06-03 11:50:41.067 154 13219.17 744.61 57484.55 88888.00 2006-06-03 11:50:42.067 154 13219.17 745.10 57483.57 88888.00 2006-06-03 11:50:43.067 154 13219.30 744.49 57483.94 88888.00 2006-06-03 11:50:44.067 154 13218.39 744.73 57484.31 88888.00 2006-06-03 11:50:45.067 154 13219.04 745.23 57485.04 88888.00 2006-06-03 11:50:46.067 154 13219.69 745.23 57484.68 88888.00 2006-06-03 11:50:47.067 154 13219.17 744.86 57484.55 88888.00 2006-06-03 11:50:48.067 154 13219.43 744.61 57485.16 88888.00 2006-06-03 11:50:49.067 154 13218.39 744.98 57484.68 88888.00 2006-06-03 11:50:50.067 154 13218.78 745.35 57484.55 88888.00 2006-06-03 11:50:51.067 154 13219.04 745.10 57484.43 88888.00 2006-06-03 11:50:52.067 154 13218.65 744.98 57484.92 88888.00 2006-06-03 11:50:53.067 154 13218.78 745.10 57484.68 88888.00 2006-06-03 11:50:54.067 154 13218.78 744.98 57485.04 88888.00 2006-06-03 11:50:55.067 154 13218.39 745.35 57485.04 88888.00 2006-06-03 11:50:56.067 154 13219.17 745.35 57484.80 88888.00 2006-06-03 11:50:57.067 154 13219.30 745.48 57484.31 88888.00 2006-06-03 11:50:58.067 154 13219.04 745.23 57485.41 88888.00 2006-06-03 11:50:59.067 154 13219.43 745.35 57484.68 88888.00 2006-06-03 11:51:00.067 154 13219.30 745.60 57485.04 88888.00 2006-06-03 11:51:01.066 154 13218.78 745.48 57484.68 88888.00 2006-06-03 11:51:02.066 154 13220.47 744.86 57484.55 88888.00 2006-06-03 11:51:03.066 154 13219.04 745.10 57484.80 88888.00 2006-06-03 11:51:04.066 154 13219.17 744.86 57484.31 88888.00 2006-06-03 11:51:05.066 154 13219.82 744.86 57484.80 88888.00 2006-06-03 11:51:06.066 154 13219.43 744.98 57484.19 88888.00 2006-06-03 11:51:07.066 154 13219.56 744.73 57484.55 88888.00 2006-06-03 11:51:08.066 154 13219.56 744.86 57484.43 88888.00 2006-06-03 11:51:09.066 154 13219.69 745.23 57484.80 88888.00 2006-06-03 11:51:10.066 154 13219.82 745.35 57484.55 88888.00 2006-06-03 11:51:11.066 154 13220.21 744.86 57484.43 88888.00 2006-06-03 11:51:12.066 154 13219.95 743.87 57483.94 88888.00 2006-06-03 11:51:13.066 154 13219.30 745.48 57484.55 88888.00 2006-06-03 11:51:14.066 154 13219.56 745.72 57484.80 88888.00 2006-06-03 11:51:15.066 154 13219.56 745.35 57484.68 88888.00 2006-06-03 11:51:16.066 154 13219.82 744.86 57484.55 88888.00 2006-06-03 11:51:17.066 154 13219.30 745.97 57485.04 88888.00 2006-06-03 11:51:18.066 154 13219.82 745.72 57485.04 88888.00 2006-06-03 11:51:19.066 154 13219.43 744.98 57484.55 88888.00 2006-06-03 11:51:20.066 154 13219.30 745.35 57484.55 88888.00 2006-06-03 11:51:21.066 154 13220.08 745.48 57484.06 88888.00 2006-06-03 11:51:22.066 154 13218.91 745.48 57484.80 88888.00 2006-06-03 11:51:23.066 154 13219.69 745.85 57484.55 88888.00 2006-06-03 11:51:24.066 154 13219.56 745.10 57484.31 88888.00 2006-06-03 11:51:25.066 154 13219.56 746.47 57484.68 88888.00 2006-06-03 11:51:26.066 154 13219.69 745.48 57484.31 88888.00 2006-06-03 11:51:27.066 154 13218.91 746.22 57484.55 88888.00 2006-06-03 11:51:28.066 154 13218.26 745.48 57484.31 88888.00 2006-06-03 11:51:29.066 154 13219.17 746.34 57484.43 88888.00 2006-06-03 11:51:30.066 154 13219.56 745.85 57484.43 88888.00 2006-06-03 11:51:31.066 154 13219.82 746.10 57485.29 88888.00 2006-06-03 11:51:32.066 154 13219.82 746.59 57484.31 88888.00 2006-06-03 11:51:33.066 154 13219.30 746.10 57485.41 88888.00 2006-06-03 11:51:34.066 154 13219.56 745.72 57485.16 88888.00 2006-06-03 11:51:35.066 154 13219.30 745.97 57484.80 88888.00 2006-06-03 11:51:36.066 154 13218.65 745.60 57484.68 88888.00 2006-06-03 11:51:37.066 154 13219.43 745.35 57485.04 88888.00 2006-06-03 11:51:38.066 154 13219.82 745.23 57485.29 88888.00 2006-06-03 11:51:39.066 154 13219.04 745.60 57485.16 88888.00 2006-06-03 11:51:40.066 154 13218.52 745.35 57485.04 88888.00 2006-06-03 11:51:41.066 154 13219.56 745.48 57484.80 88888.00 2006-06-03 11:51:42.066 154 13218.78 744.98 57484.80 88888.00 2006-06-03 11:51:43.066 154 13218.65 745.23 57485.16 88888.00 2006-06-03 11:51:44.066 154 13218.65 744.36 57485.29 88888.00 2006-06-03 11:51:45.066 154 13218.91 744.98 57484.80 88888.00 2006-06-03 11:51:46.066 154 13218.65 745.48 57484.68 88888.00 2006-06-03 11:51:47.066 154 13219.17 744.49 57484.80 88888.00 2006-06-03 11:51:48.066 154 13219.17 744.49 57484.55 88888.00 2006-06-03 11:51:49.066 154 13219.04 744.98 57484.68 88888.00 2006-06-03 11:51:50.066 154 13218.91 744.73 57485.16 88888.00 2006-06-03 11:51:51.066 154 13219.04 744.86 57485.53 88888.00 2006-06-03 11:51:52.066 154 13218.78 744.49 57484.31 88888.00 2006-06-03 11:51:53.066 154 13219.30 743.99 57485.04 88888.00 2006-06-03 11:51:54.066 154 13219.17 744.11 57484.19 88888.00 2006-06-03 11:51:55.066 154 13219.43 744.24 57484.19 88888.00 2006-06-03 11:51:56.066 154 13219.04 744.24 57484.43 88888.00 2006-06-03 11:51:57.066 154 13219.04 744.11 57484.55 88888.00 2006-06-03 11:51:58.066 154 13219.17 744.36 57484.68 88888.00 2006-06-03 11:51:59.066 154 13219.95 743.74 57484.55 88888.00 2006-06-03 11:52:00.066 154 13219.56 744.36 57484.55 88888.00 2006-06-03 11:52:01.066 154 13220.08 744.49 57484.80 88888.00 2006-06-03 11:52:02.066 154 13218.91 744.49 57484.06 88888.00 2006-06-03 11:52:03.066 154 13219.56 744.36 57484.92 88888.00 2006-06-03 11:52:04.066 154 13219.04 743.25 57484.31 88888.00 2006-06-03 11:52:05.066 154 13218.91 744.61 57484.55 88888.00 2006-06-03 11:52:06.066 154 13219.43 744.86 57484.31 88888.00 2006-06-03 11:52:07.066 154 13219.04 744.24 57484.80 88888.00 2006-06-03 11:52:08.066 154 13219.17 744.73 57484.55 88888.00 2006-06-03 11:52:09.066 154 13219.95 743.87 57484.06 88888.00 2006-06-03 11:52:10.066 154 13219.04 744.24 57484.68 88888.00 2006-06-03 11:52:11.066 154 13219.69 744.11 57484.68 88888.00 2006-06-03 11:52:12.066 154 13219.43 744.36 57485.04 88888.00 2006-06-03 11:52:13.066 154 13219.04 743.99 57484.31 88888.00 2006-06-03 11:52:14.066 154 13219.30 743.99 57484.68 88888.00 2006-06-03 11:52:15.066 154 13218.78 743.99 57484.92 88888.00 2006-06-03 11:52:16.066 154 13219.43 744.61 57484.68 88888.00 2006-06-03 11:52:17.066 154 13219.17 743.87 57484.68 88888.00 2006-06-03 11:52:18.066 154 13219.04 744.24 57483.57 88888.00 2006-06-03 11:52:19.066 154 13219.69 744.24 57484.80 88888.00 2006-06-03 11:52:20.066 154 13218.78 744.11 57484.55 88888.00 2006-06-03 11:52:21.066 154 13219.30 744.11 57484.06 88888.00 2006-06-03 11:52:22.066 154 13219.04 744.24 57483.70 88888.00 2006-06-03 11:52:23.066 154 13218.91 744.73 57484.19 88888.00 2006-06-03 11:52:24.066 154 13218.91 744.61 57484.68 88888.00 2006-06-03 11:52:25.066 154 13219.17 744.24 57484.55 88888.00 2006-06-03 11:52:26.066 154 13218.13 744.86 57484.43 88888.00 2006-06-03 11:52:27.066 154 13218.00 744.49 57484.43 88888.00 2006-06-03 11:52:28.066 154 13218.78 743.99 57484.55 88888.00 2006-06-03 11:52:29.066 154 13218.52 744.36 57484.31 88888.00 2006-06-03 11:52:30.066 154 13219.04 743.99 57484.68 88888.00 2006-06-03 11:52:31.066 154 13218.26 744.24 57485.04 88888.00 2006-06-03 11:52:32.066 154 13218.52 744.49 57484.92 88888.00 2006-06-03 11:52:33.066 154 13218.26 744.61 57484.68 88888.00 2006-06-03 11:52:34.066 154 13218.26 744.98 57484.43 88888.00 2006-06-03 11:52:35.066 154 13218.91 745.35 57484.80 88888.00 2006-06-03 11:52:36.066 154 13218.91 743.99 57484.19 88888.00 2006-06-03 11:52:37.066 154 13218.52 744.49 57484.06 88888.00 2006-06-03 11:52:38.066 154 13218.26 744.24 57483.94 88888.00 2006-06-03 11:52:39.066 154 13218.65 744.36 57484.92 88888.00 2006-06-03 11:52:40.066 154 13218.39 745.35 57483.94 88888.00 2006-06-03 11:52:41.066 154 13218.91 744.24 57484.68 88888.00 2006-06-03 11:52:42.066 154 13218.52 744.73 57484.68 88888.00 2006-06-03 11:52:43.066 154 13218.39 744.24 57484.31 88888.00 2006-06-03 11:52:44.066 154 13217.87 744.24 57484.80 88888.00 2006-06-03 11:52:45.066 154 13218.26 744.73 57484.31 88888.00 2006-06-03 11:52:46.066 154 13218.39 744.36 57483.94 88888.00 2006-06-03 11:52:47.066 154 13217.22 744.11 57483.94 88888.00 2006-06-03 11:52:48.066 154 13218.52 744.86 57484.31 88888.00 2006-06-03 11:52:49.066 154 13218.65 743.87 57484.31 88888.00 2006-06-03 11:52:50.066 154 13218.00 744.36 57484.06 88888.00 2006-06-03 11:52:51.066 154 13217.61 744.49 57483.82 88888.00 2006-06-03 11:52:52.066 154 13217.61 744.73 57484.19 88888.00 2006-06-03 11:52:53.066 154 13217.61 743.99 57484.68 88888.00 2006-06-03 11:52:54.066 154 13218.26 744.49 57484.19 88888.00 2006-06-03 11:52:55.066 154 13218.00 743.87 57484.19 88888.00 2006-06-03 11:52:56.066 154 13218.52 745.10 57484.68 88888.00 2006-06-03 11:52:57.066 154 13217.87 744.86 57484.43 88888.00 2006-06-03 11:52:58.066 154 13217.48 743.25 57484.19 88888.00 2006-06-03 11:52:59.066 154 13217.87 743.99 57484.06 88888.00 2006-06-03 11:53:00.066 154 13218.26 744.61 57484.06 88888.00 2006-06-03 11:53:01.066 154 13218.00 744.24 57484.43 88888.00 2006-06-03 11:53:02.066 154 13218.00 744.49 57483.70 88888.00 2006-06-03 11:53:03.066 154 13218.26 744.24 57483.94 88888.00 2006-06-03 11:53:04.066 154 13217.22 744.11 57483.94 88888.00 2006-06-03 11:53:05.066 154 13217.48 743.87 57483.94 88888.00 2006-06-03 11:53:06.066 154 13218.13 743.87 57483.70 88888.00 2006-06-03 11:53:07.066 154 13218.00 744.49 57484.19 88888.00 2006-06-03 11:53:08.066 154 13217.35 744.36 57483.57 88888.00 2006-06-03 11:53:09.066 154 13217.87 744.61 57483.57 88888.00 2006-06-03 11:53:10.066 154 13217.61 744.24 57484.06 88888.00 2006-06-03 11:53:11.066 154 13218.00 744.61 57484.55 88888.00 2006-06-03 11:53:12.066 154 13217.61 744.61 57484.19 88888.00 2006-06-03 11:53:13.066 154 13216.96 744.36 57484.55 88888.00 2006-06-03 11:53:14.066 154 13217.87 744.11 57484.19 88888.00 2006-06-03 11:53:15.066 154 13218.00 744.24 57484.68 88888.00 2006-06-03 11:53:16.066 154 13218.39 744.49 57484.06 88888.00 2006-06-03 11:53:17.066 154 13217.61 744.11 57484.06 88888.00 2006-06-03 11:53:18.066 154 13217.48 743.87 57483.82 88888.00 2006-06-03 11:53:19.066 154 13218.00 744.49 57483.70 88888.00 2006-06-03 11:53:20.066 154 13217.74 744.49 57483.70 88888.00 2006-06-03 11:53:21.066 154 13218.26 744.24 57484.19 88888.00 2006-06-03 11:53:22.066 154 13218.00 743.87 57483.94 88888.00 2006-06-03 11:53:23.066 154 13218.26 744.11 57484.55 88888.00 2006-06-03 11:53:24.066 154 13217.74 744.36 57483.70 88888.00 2006-06-03 11:53:25.066 154 13217.74 744.11 57484.55 88888.00 2006-06-03 11:53:26.066 154 13218.26 744.73 57484.06 88888.00 2006-06-03 11:53:27.066 154 13218.13 744.36 57484.06 88888.00 2006-06-03 11:53:28.066 154 13218.00 744.36 57483.82 88888.00 2006-06-03 11:53:29.066 154 13218.78 743.99 57484.06 88888.00 2006-06-03 11:53:30.066 154 13218.13 744.11 57484.06 88888.00 2006-06-03 11:53:31.066 154 13218.26 743.74 57484.19 88888.00 2006-06-03 11:53:32.066 154 13218.13 743.99 57483.94 88888.00 2006-06-03 11:53:33.066 154 13218.26 743.87 57483.70 88888.00 2006-06-03 11:53:34.066 154 13218.26 744.36 57483.94 88888.00 2006-06-03 11:53:35.066 154 13218.26 744.49 57484.19 88888.00 2006-06-03 11:53:36.066 154 13217.48 744.11 57484.19 88888.00 2006-06-03 11:53:37.066 154 13217.74 743.62 57483.94 88888.00 2006-06-03 11:53:38.066 154 13218.13 743.62 57483.09 88888.00 2006-06-03 11:53:39.066 154 13217.74 743.49 57484.43 88888.00 2006-06-03 11:53:40.066 154 13216.83 743.99 57483.94 88888.00 2006-06-03 11:53:41.066 154 13218.26 743.12 57483.57 88888.00 2006-06-03 11:53:42.066 154 13217.48 743.87 57483.70 88888.00 2006-06-03 11:53:43.066 154 13217.61 743.00 57483.94 88888.00 2006-06-03 11:53:44.066 154 13218.39 743.37 57484.06 88888.00 2006-06-03 11:53:45.066 154 13218.26 744.11 57483.94 88888.00 2006-06-03 11:53:46.066 154 13218.13 743.74 57483.82 88888.00 2006-06-03 11:53:47.066 154 13218.39 743.62 57484.31 88888.00 2006-06-03 11:53:48.066 154 13218.26 743.87 57484.06 88888.00 2006-06-03 11:53:49.066 154 13218.26 743.62 57483.94 88888.00 2006-06-03 11:53:50.066 154 13216.96 744.11 57484.31 88888.00 2006-06-03 11:53:51.066 154 13217.35 743.74 57484.06 88888.00 2006-06-03 11:53:52.066 154 13217.87 743.62 57484.68 88888.00 2006-06-03 11:53:53.066 154 13216.83 743.99 57483.70 88888.00 2006-06-03 11:53:54.066 154 13218.00 744.36 57484.31 88888.00 2006-06-03 11:53:55.066 154 13217.35 744.49 57483.45 88888.00 2006-06-03 11:53:56.066 154 13217.48 743.62 57483.70 88888.00 2006-06-03 11:53:57.066 154 13217.35 744.36 57483.94 88888.00 2006-06-03 11:53:58.066 154 13217.22 744.24 57484.06 88888.00 2006-06-03 11:53:59.066 154 13216.71 744.24 57484.19 88888.00 2006-06-03 11:54:00.066 154 13217.22 744.73 57484.31 88888.00 2006-06-03 11:54:01.066 154 13217.09 744.61 57484.19 88888.00 2006-06-03 11:54:02.066 154 13216.58 744.36 57483.82 88888.00 2006-06-03 11:54:03.066 154 13216.96 744.86 57483.70 88888.00 2006-06-03 11:54:04.066 154 13216.96 744.86 57483.94 88888.00 2006-06-03 11:54:05.066 154 13216.71 744.73 57484.19 88888.00 2006-06-03 11:54:06.066 154 13215.92 744.24 57484.31 88888.00 2006-06-03 11:54:07.066 154 13216.58 744.36 57483.70 88888.00 2006-06-03 11:54:08.066 154 13216.45 744.61 57483.33 88888.00 2006-06-03 11:54:09.066 154 13216.58 744.86 57484.31 88888.00 2006-06-03 11:54:10.066 154 13216.31 744.98 57483.70 88888.00 2006-06-03 11:54:11.066 154 13216.96 744.61 57484.06 88888.00 2006-06-03 11:54:12.066 154 13216.96 744.98 57483.70 88888.00 2006-06-03 11:54:13.066 154 13216.71 744.24 57483.82 88888.00 2006-06-03 11:54:14.066 154 13216.96 744.98 57483.82 88888.00 2006-06-03 11:54:15.066 154 13216.18 745.10 57483.33 88888.00 2006-06-03 11:54:16.066 154 13217.22 744.24 57483.45 88888.00 2006-06-03 11:54:17.066 154 13217.09 745.35 57483.57 88888.00 2006-06-03 11:54:18.066 154 13217.87 744.86 57484.19 88888.00 2006-06-03 11:54:19.066 154 13217.22 745.23 57483.57 88888.00 2006-06-03 11:54:20.066 154 13216.31 745.35 57483.94 88888.00 2006-06-03 11:54:21.066 154 13216.96 744.61 57483.94 88888.00 2006-06-03 11:54:22.066 154 13217.87 744.36 57483.57 88888.00 2006-06-03 11:54:23.066 154 13217.09 745.23 57484.19 88888.00 2006-06-03 11:54:24.066 154 13218.52 745.60 57483.57 88888.00 2006-06-03 11:54:25.066 154 13217.61 744.49 57484.06 88888.00 2006-06-03 11:54:26.066 154 13217.22 744.98 57484.06 88888.00 2006-06-03 11:54:27.066 154 13217.87 745.85 57484.06 88888.00 2006-06-03 11:54:28.066 154 13217.74 744.98 57483.94 88888.00 2006-06-03 11:54:29.066 154 13217.74 745.23 57484.06 88888.00 2006-06-03 11:54:30.066 154 13217.35 746.59 57484.31 88888.00 2006-06-03 11:54:31.066 154 13217.74 745.72 57483.70 88888.00 2006-06-03 11:54:32.066 154 13217.74 746.10 57483.45 88888.00 2006-06-03 11:54:33.066 154 13217.74 744.98 57483.70 88888.00 2006-06-03 11:54:34.066 154 13217.74 746.10 57484.06 88888.00 2006-06-03 11:54:35.066 154 13216.83 745.35 57484.80 88888.00 2006-06-03 11:54:36.066 154 13217.61 745.60 57484.31 88888.00 2006-06-03 11:54:37.066 154 13217.74 745.72 57484.68 88888.00 2006-06-03 11:54:38.066 154 13217.74 746.47 57484.19 88888.00 2006-06-03 11:54:39.066 154 13217.22 746.47 57483.82 88888.00 2006-06-03 11:54:40.066 154 13217.48 745.97 57484.31 88888.00 2006-06-03 11:54:41.066 154 13217.48 745.85 57484.31 88888.00 2006-06-03 11:54:42.066 154 13217.35 746.47 57483.94 88888.00 2006-06-03 11:54:43.066 154 13218.00 745.85 57483.94 88888.00 2006-06-03 11:54:44.066 154 13216.83 746.47 57483.57 88888.00 2006-06-03 11:54:45.066 154 13217.74 745.85 57483.82 88888.00 2006-06-03 11:54:46.066 154 13217.61 746.47 57483.94 88888.00 2006-06-03 11:54:47.066 154 13217.35 746.34 57484.06 88888.00 2006-06-03 11:54:48.066 154 13218.26 745.97 57483.82 88888.00 2006-06-03 11:54:49.066 154 13217.87 745.72 57484.06 88888.00 2006-06-03 11:54:50.066 154 13217.48 745.60 57484.43 88888.00 2006-06-03 11:54:51.066 154 13218.26 745.60 57483.82 88888.00 2006-06-03 11:54:52.066 154 13218.26 745.35 57483.45 88888.00 2006-06-03 11:54:53.066 154 13218.13 745.72 57484.31 88888.00 2006-06-03 11:54:54.066 154 13218.26 746.10 57483.82 88888.00 2006-06-03 11:54:55.066 154 13218.52 745.48 57484.19 88888.00 2006-06-03 11:54:56.066 154 13217.74 746.22 57484.06 88888.00 2006-06-03 11:54:57.066 154 13217.87 746.10 57484.06 88888.00 2006-06-03 11:54:58.066 154 13217.87 746.34 57484.31 88888.00 2006-06-03 11:54:59.066 154 13218.00 746.22 57484.31 88888.00 2006-06-03 11:55:00.066 154 13218.00 746.10 57484.43 88888.00 2006-06-03 11:55:01.066 154 13218.00 746.84 57483.82 88888.00 2006-06-03 11:55:02.066 154 13218.26 746.96 57484.31 88888.00 2006-06-03 11:55:03.066 154 13218.91 746.59 57484.31 88888.00 2006-06-03 11:55:04.066 154 13218.65 747.09 57484.19 88888.00 2006-06-03 11:55:05.066 154 13218.52 746.71 57484.19 88888.00 2006-06-03 11:55:06.066 154 13218.00 747.58 57484.06 88888.00 2006-06-03 11:55:07.066 154 13218.13 747.09 57484.43 88888.00 2006-06-03 11:55:08.066 154 13218.13 747.09 57484.43 88888.00 2006-06-03 11:55:09.066 154 13217.61 747.21 57484.92 88888.00 2006-06-03 11:55:10.066 154 13218.39 747.33 57483.94 88888.00 2006-06-03 11:55:11.066 154 13218.26 747.71 57483.57 88888.00 2006-06-03 11:55:12.066 154 13218.52 746.96 57484.43 88888.00 2006-06-03 11:55:13.066 154 13217.87 747.33 57483.94 88888.00 2006-06-03 11:55:14.066 154 13218.39 746.96 57484.06 88888.00 2006-06-03 11:55:15.066 154 13219.04 747.46 57483.94 88888.00 2006-06-03 11:55:16.066 154 13218.91 747.71 57484.68 88888.00 2006-06-03 11:55:17.066 154 13218.91 747.21 57485.04 88888.00 2006-06-03 11:55:18.066 154 13219.82 747.46 57484.68 88888.00 2006-06-03 11:55:19.066 154 13218.78 747.71 57483.94 88888.00 2006-06-03 11:55:20.066 154 13219.04 747.33 57484.43 88888.00 2006-06-03 11:55:21.066 154 13218.91 747.71 57484.92 88888.00 2006-06-03 11:55:22.066 154 13219.43 747.58 57484.80 88888.00 2006-06-03 11:55:23.066 154 13219.95 747.33 57485.16 88888.00 2006-06-03 11:55:24.066 154 13219.69 746.71 57483.82 88888.00 2006-06-03 11:55:25.066 154 13219.82 746.96 57484.55 88888.00 2006-06-03 11:55:26.066 154 13219.30 747.21 57485.53 88888.00 2006-06-03 11:55:27.066 154 13218.78 747.33 57484.55 88888.00 2006-06-03 11:55:28.066 154 13219.17 747.33 57483.82 88888.00 2006-06-03 11:55:29.066 154 13218.78 747.46 57484.06 88888.00 2006-06-03 11:55:30.066 154 13219.69 746.96 57484.92 88888.00 2006-06-03 11:55:31.066 154 13218.65 747.58 57483.82 88888.00 2006-06-03 11:55:32.066 154 13219.17 746.84 57484.68 88888.00 2006-06-03 11:55:33.066 154 13219.30 747.09 57484.19 88888.00 2006-06-03 11:55:34.066 154 13219.43 747.21 57483.82 88888.00 2006-06-03 11:55:35.066 154 13218.78 746.96 57484.06 88888.00 2006-06-03 11:55:36.066 154 13219.04 746.84 57485.16 88888.00 2006-06-03 11:55:37.066 154 13218.78 746.96 57484.80 88888.00 2006-06-03 11:55:38.066 154 13219.04 746.96 57484.80 88888.00 2006-06-03 11:55:39.066 154 13219.95 746.84 57484.19 88888.00 2006-06-03 11:55:40.066 154 13219.56 746.71 57484.43 88888.00 2006-06-03 11:55:41.066 154 13219.43 746.84 57484.06 88888.00 2006-06-03 11:55:42.066 154 13219.43 746.71 57484.19 88888.00 2006-06-03 11:55:43.066 154 13219.56 746.47 57484.31 88888.00 2006-06-03 11:55:44.066 154 13219.30 746.34 57484.55 88888.00 2006-06-03 11:55:45.066 154 13219.82 746.71 57484.92 88888.00 2006-06-03 11:55:46.066 154 13219.30 746.47 57484.80 88888.00 2006-06-03 11:55:47.066 154 13219.17 746.34 57483.57 88888.00 2006-06-03 11:55:48.066 154 13219.69 746.84 57484.31 88888.00 2006-06-03 11:55:49.066 154 13219.56 746.47 57484.55 88888.00 2006-06-03 11:55:50.066 154 13219.17 747.21 57485.29 88888.00 2006-06-03 11:55:51.066 154 13218.78 746.59 57484.31 88888.00 2006-06-03 11:55:52.066 154 13219.69 746.84 57484.43 88888.00 2006-06-03 11:55:53.066 154 13218.91 746.84 57484.31 88888.00 2006-06-03 11:55:54.066 154 13218.26 746.84 57484.19 88888.00 2006-06-03 11:55:55.066 154 13218.39 746.22 57483.82 88888.00 2006-06-03 11:55:56.066 154 13218.78 746.34 57484.68 88888.00 2006-06-03 11:55:57.066 154 13217.74 747.09 57484.19 88888.00 2006-06-03 11:55:58.066 154 13217.74 747.21 57484.19 88888.00 2006-06-03 11:55:59.066 154 13218.26 747.09 57484.43 88888.00 2006-06-03 11:56:00.066 154 13217.87 746.47 57484.68 88888.00 2006-06-03 11:56:01.066 154 13217.61 746.47 57484.43 88888.00 2006-06-03 11:56:02.066 154 13217.09 746.59 57484.43 88888.00 2006-06-03 11:56:03.066 154 13218.13 745.60 57484.43 88888.00 2006-06-03 11:56:04.066 154 13217.35 746.10 57484.19 88888.00 2006-06-03 11:56:05.066 154 13217.74 745.48 57484.19 88888.00 2006-06-03 11:56:06.066 154 13218.00 745.60 57483.82 88888.00 2006-06-03 11:56:07.066 154 13218.78 745.72 57484.06 88888.00 2006-06-03 11:56:08.066 154 13218.78 745.60 57483.70 88888.00 2006-06-03 11:56:09.066 154 13218.26 745.60 57484.06 88888.00 2006-06-03 11:56:10.066 154 13218.52 745.85 57484.31 88888.00 2006-06-03 11:56:11.066 154 13219.17 745.85 57484.06 88888.00 2006-06-03 11:56:12.066 154 13218.39 745.60 57483.70 88888.00 2006-06-03 11:56:13.066 154 13218.78 745.72 57484.19 88888.00 2006-06-03 11:56:14.066 154 13219.43 745.48 57484.06 88888.00 2006-06-03 11:56:15.066 154 13218.91 745.35 57484.31 88888.00 2006-06-03 11:56:16.066 154 13218.39 745.60 57484.06 88888.00 2006-06-03 11:56:17.066 154 13218.26 745.85 57484.06 88888.00 2006-06-03 11:56:18.066 154 13219.04 745.35 57484.19 88888.00 2006-06-03 11:56:19.066 154 13219.04 745.72 57484.19 88888.00 2006-06-03 11:56:20.066 154 13219.69 745.48 57483.57 88888.00 2006-06-03 11:56:21.066 154 13218.26 745.35 57484.06 88888.00 2006-06-03 11:56:22.066 154 13219.04 745.97 57483.70 88888.00 2006-06-03 11:56:23.066 154 13218.52 745.97 57484.31 88888.00 2006-06-03 11:56:24.066 154 13218.52 745.48 57483.57 88888.00 2006-06-03 11:56:25.066 154 13218.52 746.10 57484.31 88888.00 2006-06-03 11:56:26.066 154 13219.43 745.72 57483.82 88888.00 2006-06-03 11:56:27.066 154 13218.52 745.23 57484.06 88888.00 2006-06-03 11:56:28.066 154 13218.13 744.73 57483.70 88888.00 2006-06-03 11:56:29.066 154 13218.52 745.97 57483.21 88888.00 2006-06-03 11:56:30.066 154 13218.26 745.60 57484.68 88888.00 2006-06-03 11:56:31.066 154 13218.52 744.86 57483.45 88888.00 2006-06-03 11:56:32.066 154 13217.35 745.10 57483.70 88888.00 2006-06-03 11:56:33.066 154 13218.39 744.98 57483.94 88888.00 2006-06-03 11:56:34.066 154 13218.00 744.86 57484.06 88888.00 2006-06-03 11:56:35.066 154 13217.74 745.48 57483.94 88888.00 2006-06-03 11:56:36.066 154 13218.13 744.86 57483.57 88888.00 2006-06-03 11:56:37.066 154 13218.13 745.48 57484.43 88888.00 2006-06-03 11:56:38.066 154 13218.26 744.98 57484.43 88888.00 2006-06-03 11:56:39.066 154 13218.65 745.10 57483.70 88888.00 2006-06-03 11:56:40.066 154 13218.26 745.23 57484.19 88888.00 2006-06-03 11:56:41.066 154 13218.00 745.23 57484.80 88888.00 2006-06-03 11:56:42.066 154 13218.39 745.72 57483.70 88888.00 2006-06-03 11:56:43.066 154 13217.87 745.72 57483.82 88888.00 2006-06-03 11:56:44.066 154 13217.35 745.60 57483.82 88888.00 2006-06-03 11:56:45.066 154 13217.87 746.10 57483.70 88888.00 2006-06-03 11:56:46.066 154 13217.48 746.10 57484.19 88888.00 2006-06-03 11:56:47.066 154 13217.22 745.72 57483.82 88888.00 2006-06-03 11:56:48.066 154 13217.22 745.85 57483.57 88888.00 2006-06-03 11:56:49.066 154 13217.35 746.10 57483.70 88888.00 2006-06-03 11:56:50.066 154 13216.71 746.10 57483.70 88888.00 2006-06-03 11:56:51.066 154 13217.09 746.59 57483.82 88888.00 2006-06-03 11:56:52.066 154 13216.71 745.60 57484.06 88888.00 2006-06-03 11:56:53.066 154 13217.09 745.85 57483.82 88888.00 2006-06-03 11:56:54.066 154 13217.09 745.85 57483.94 88888.00 2006-06-03 11:56:55.066 154 13216.83 745.85 57484.06 88888.00 2006-06-03 11:56:56.066 154 13216.45 745.72 57484.31 88888.00 2006-06-03 11:56:57.066 154 13217.09 745.72 57484.06 88888.00 2006-06-03 11:56:58.066 154 13217.48 745.85 57483.82 88888.00 2006-06-03 11:56:59.066 154 13216.83 745.60 57484.19 88888.00 2006-06-03 11:57:00.066 154 13216.83 745.72 57483.82 88888.00 2006-06-03 11:57:01.066 154 13216.96 744.86 57483.57 88888.00 2006-06-03 11:57:02.066 154 13217.48 745.85 57483.94 88888.00 2006-06-03 11:57:03.066 154 13217.09 745.35 57483.57 88888.00 2006-06-03 11:57:04.066 154 13217.22 744.73 57483.94 88888.00 2006-06-03 11:57:05.066 154 13218.13 745.60 57484.19 88888.00 2006-06-03 11:57:06.066 154 13217.09 744.86 57484.06 88888.00 2006-06-03 11:57:07.066 154 13217.48 744.98 57484.55 88888.00 2006-06-03 11:57:08.066 154 13217.22 745.10 57483.70 88888.00 2006-06-03 11:57:09.066 154 13217.22 745.48 57484.06 88888.00 2006-06-03 11:57:10.066 154 13216.96 745.48 57483.94 88888.00 2006-06-03 11:57:11.066 154 13216.58 745.72 57484.06 88888.00 2006-06-03 11:57:12.066 154 13216.96 745.72 57483.21 88888.00 2006-06-03 11:57:13.066 154 13216.18 744.98 57483.33 88888.00 2006-06-03 11:57:14.066 154 13217.09 745.48 57483.09 88888.00 2006-06-03 11:57:15.066 154 13216.83 745.60 57483.94 88888.00 2006-06-03 11:57:16.066 154 13215.54 745.48 57483.45 88888.00 2006-06-03 11:57:17.066 154 13216.71 745.35 57484.19 88888.00 2006-06-03 11:57:18.066 154 13216.58 745.72 57483.57 88888.00 2006-06-03 11:57:19.066 154 13216.05 745.10 57483.82 88888.00 2006-06-03 11:57:20.066 154 13216.71 745.85 57483.82 88888.00 2006-06-03 11:57:21.066 154 13216.58 745.35 57483.70 88888.00 2006-06-03 11:57:22.066 154 13216.58 745.23 57483.70 88888.00 2006-06-03 11:57:23.066 154 13215.67 744.73 57483.82 88888.00 2006-06-03 11:57:24.066 154 13216.45 744.86 57483.33 88888.00 2006-06-03 11:57:25.066 154 13216.71 744.73 57483.33 88888.00 2006-06-03 11:57:26.066 154 13216.58 744.73 57483.57 88888.00 2006-06-03 11:57:27.066 154 13216.18 744.36 57483.82 88888.00 2006-06-03 11:57:28.066 154 13216.45 744.11 57483.45 88888.00 2006-06-03 11:57:29.066 154 13217.35 744.49 57483.57 88888.00 2006-06-03 11:57:30.066 154 13216.31 744.61 57483.21 88888.00 2006-06-03 11:57:31.066 154 13217.09 744.86 57482.72 88888.00 2006-06-03 11:57:32.066 154 13216.71 744.61 57484.06 88888.00 2006-06-03 11:57:33.066 154 13216.58 744.98 57483.21 88888.00 2006-06-03 11:57:34.066 154 13216.71 744.86 57483.09 88888.00 2006-06-03 11:57:35.066 154 13217.22 744.98 57483.57 88888.00 2006-06-03 11:57:36.066 154 13216.83 745.48 57483.70 88888.00 2006-06-03 11:57:37.066 154 13217.22 745.48 57483.57 88888.00 2006-06-03 11:57:38.066 154 13217.48 744.98 57483.33 88888.00 2006-06-03 11:57:39.066 154 13216.83 744.86 57483.21 88888.00 2006-06-03 11:57:40.066 154 13216.58 744.98 57483.82 88888.00 2006-06-03 11:57:41.066 154 13217.22 745.35 57483.57 88888.00 2006-06-03 11:57:42.066 154 13216.83 744.98 57483.82 88888.00 2006-06-03 11:57:43.066 154 13216.45 745.23 57483.21 88888.00 2006-06-03 11:57:44.066 154 13217.35 745.72 57483.94 88888.00 2006-06-03 11:57:45.066 154 13216.58 745.23 57482.72 88888.00 2006-06-03 11:57:46.066 154 13216.58 744.98 57483.45 88888.00 2006-06-03 11:57:47.066 154 13216.31 745.23 57483.45 88888.00 2006-06-03 11:57:48.066 154 13215.54 744.86 57483.70 88888.00 2006-06-03 11:57:49.066 154 13216.18 744.86 57483.33 88888.00 2006-06-03 11:57:50.066 154 13217.09 745.10 57483.09 88888.00 2006-06-03 11:57:51.066 154 13216.05 744.98 57483.33 88888.00 2006-06-03 11:57:52.066 154 13216.71 744.86 57483.45 88888.00 2006-06-03 11:57:53.066 154 13216.31 744.61 57483.57 88888.00 2006-06-03 11:57:54.066 154 13217.09 744.86 57483.21 88888.00 2006-06-03 11:57:55.066 154 13216.45 744.73 57483.09 88888.00 2006-06-03 11:57:56.066 154 13216.18 744.11 57483.45 88888.00 2006-06-03 11:57:57.066 154 13216.83 744.86 57483.57 88888.00 2006-06-03 11:57:58.066 154 13216.83 744.36 57483.21 88888.00 2006-06-03 11:57:59.066 154 13215.92 744.61 57482.60 88888.00 2006-06-03 11:58:00.066 154 13216.18 744.61 57483.57 88888.00 2006-06-03 11:58:01.066 154 13216.18 744.86 57482.48 88888.00 2006-06-03 11:58:02.066 154 13216.31 744.36 57483.09 88888.00 2006-06-03 11:58:03.066 154 13216.05 744.73 57482.96 88888.00 2006-06-03 11:58:04.066 154 13215.54 743.99 57483.33 88888.00 2006-06-03 11:58:05.066 154 13215.92 744.11 57483.45 88888.00 2006-06-03 11:58:06.066 154 13215.54 744.11 57482.60 88888.00 2006-06-03 11:58:07.066 154 13215.92 743.87 57483.21 88888.00 2006-06-03 11:58:08.066 154 13215.92 744.61 57482.84 88888.00 2006-06-03 11:58:09.066 154 13215.02 743.87 57482.96 88888.00 2006-06-03 11:58:10.066 154 13215.54 743.62 57482.72 88888.00 2006-06-03 11:58:11.066 154 13215.67 743.99 57482.35 88888.00 2006-06-03 11:58:12.066 154 13215.79 744.49 57482.96 88888.00 2006-06-03 11:58:13.066 154 13216.31 744.36 57482.48 88888.00 2006-06-03 11:58:14.066 154 13215.54 743.37 57482.35 88888.00 2006-06-03 11:58:15.066 154 13215.41 743.99 57483.33 88888.00 2006-06-03 11:58:16.066 154 13216.45 743.62 57482.60 88888.00 2006-06-03 11:58:17.066 154 13216.05 743.49 57482.35 88888.00 2006-06-03 11:58:18.066 154 13216.83 744.24 57482.60 88888.00 2006-06-03 11:58:19.066 154 13215.92 744.36 57483.21 88888.00 2006-06-03 11:58:20.066 154 13216.83 743.74 57482.23 88888.00 2006-06-03 11:58:21.066 154 13216.71 743.74 57482.48 88888.00 2006-06-03 11:58:22.066 154 13217.09 744.36 57482.96 88888.00 2006-06-03 11:58:23.066 154 13216.31 744.49 57482.48 88888.00 2006-06-03 11:58:24.066 154 13216.58 744.24 57482.23 88888.00 2006-06-03 11:58:25.066 154 13216.58 744.11 57482.96 88888.00 2006-06-03 11:58:26.066 154 13216.18 743.62 57483.09 88888.00 2006-06-03 11:58:27.066 154 13215.41 743.87 57483.21 88888.00 2006-06-03 11:58:28.066 154 13216.45 744.24 57482.60 88888.00 2006-06-03 11:58:29.066 154 13215.79 744.61 57482.23 88888.00 2006-06-03 11:58:30.066 154 13216.71 744.98 57482.35 88888.00 2006-06-03 11:58:31.066 154 13216.31 744.86 57482.35 88888.00 2006-06-03 11:58:32.066 154 13215.15 744.24 57482.84 88888.00 2006-06-03 11:58:33.066 154 13215.15 744.73 57482.60 88888.00 2006-06-03 11:58:34.066 154 13215.41 743.99 57482.48 88888.00 2006-06-03 11:58:35.066 154 13215.28 744.61 57483.21 88888.00 2006-06-03 11:58:36.066 154 13215.02 745.10 57482.60 88888.00 2006-06-03 11:58:37.066 154 13214.50 744.86 57482.48 88888.00 2006-06-03 11:58:38.066 154 13214.63 744.86 57482.72 88888.00 2006-06-03 11:58:39.066 154 13215.15 745.10 57482.84 88888.00 2006-06-03 11:58:40.066 154 13215.67 745.35 57483.33 88888.00 2006-06-03 11:58:41.066 154 13214.63 744.61 57482.84 88888.00 2006-06-03 11:58:42.066 154 13215.92 744.73 57482.48 88888.00 2006-06-03 11:58:43.066 154 13215.02 744.86 57482.60 88888.00 2006-06-03 11:58:44.066 154 13214.37 744.61 57483.09 88888.00 2006-06-03 11:58:45.066 154 13214.76 745.10 57482.84 88888.00 2006-06-03 11:58:46.066 154 13214.89 744.49 57483.09 88888.00 2006-06-03 11:58:47.066 154 13215.79 744.98 57482.23 88888.00 2006-06-03 11:58:48.066 154 13214.76 744.61 57482.84 88888.00 2006-06-03 11:58:49.066 154 13215.28 745.10 57482.35 88888.00 2006-06-03 11:58:50.066 154 13214.37 744.73 57482.35 88888.00 2006-06-03 11:58:51.066 154 13215.02 745.35 57482.60 88888.00 2006-06-03 11:58:52.066 154 13215.41 744.73 57481.98 88888.00 2006-06-03 11:58:53.066 154 13215.79 744.86 57482.23 88888.00 2006-06-03 11:58:54.066 154 13215.28 744.98 57482.48 88888.00 2006-06-03 11:58:55.066 154 13214.50 744.73 57482.48 88888.00 2006-06-03 11:58:56.066 154 13215.28 744.86 57483.09 88888.00 2006-06-03 11:58:57.066 154 13215.67 743.74 57481.98 88888.00 2006-06-03 11:58:58.066 154 13215.79 744.36 57482.35 88888.00 2006-06-03 11:58:59.066 154 13216.31 743.87 57482.11 88888.00 2006-06-03 11:59:00.066 154 13215.54 744.36 57482.84 88888.00 2006-06-03 11:59:01.066 154 13216.58 744.61 57483.21 88888.00 2006-06-03 11:59:02.066 154 13215.67 744.73 57482.96 88888.00 2006-06-03 11:59:03.066 154 13216.45 744.98 57482.96 88888.00 2006-06-03 11:59:04.066 154 13216.18 744.73 57482.48 88888.00 2006-06-03 11:59:05.066 154 13216.71 744.73 57482.35 88888.00 2006-06-03 11:59:06.066 154 13216.45 744.73 57482.60 88888.00 2006-06-03 11:59:07.066 154 13216.83 744.24 57482.60 88888.00 2006-06-03 11:59:08.066 154 13217.48 743.62 57482.96 88888.00 2006-06-03 11:59:09.066 154 13217.35 744.73 57482.96 88888.00 2006-06-03 11:59:10.066 154 13216.96 744.24 57482.96 88888.00 2006-06-03 11:59:11.066 154 13218.13 744.61 57482.60 88888.00 2006-06-03 11:59:12.066 154 13217.48 745.23 57483.09 88888.00 2006-06-03 11:59:13.066 154 13217.87 744.98 57483.21 88888.00 2006-06-03 11:59:14.066 154 13217.61 745.10 57482.72 88888.00 2006-06-03 11:59:15.066 154 13217.22 745.97 57483.09 88888.00 2006-06-03 11:59:16.066 154 13217.35 744.36 57482.35 88888.00 2006-06-03 11:59:17.066 154 13217.35 745.48 57483.21 88888.00 2006-06-03 11:59:18.066 154 13217.35 745.60 57483.45 88888.00 2006-06-03 11:59:19.066 154 13217.35 745.48 57483.09 88888.00 2006-06-03 11:59:20.066 154 13216.83 745.60 57483.82 88888.00 2006-06-03 11:59:21.066 154 13217.87 745.72 57483.57 88888.00 2006-06-03 11:59:22.066 154 13218.13 746.10 57483.82 88888.00 2006-06-03 11:59:23.066 154 13217.48 745.48 57482.72 88888.00 2006-06-03 11:59:24.066 154 13216.96 745.72 57483.82 88888.00 2006-06-03 11:59:25.066 154 13216.96 745.72 57482.72 88888.00 2006-06-03 11:59:26.066 154 13217.22 746.22 57482.84 88888.00 2006-06-03 11:59:27.066 154 13216.58 746.10 57482.96 88888.00 2006-06-03 11:59:28.066 154 13217.22 745.72 57483.82 88888.00 2006-06-03 11:59:29.066 154 13216.45 746.10 57483.70 88888.00 2006-06-03 11:59:30.066 154 13216.96 746.10 57483.57 88888.00 2006-06-03 11:59:31.066 154 13217.48 745.72 57484.06 88888.00 2006-06-03 11:59:32.066 154 13216.58 746.71 57483.70 88888.00 2006-06-03 11:59:33.066 154 13216.58 746.59 57483.94 88888.00 2006-06-03 11:59:34.066 154 13217.22 745.97 57483.70 88888.00 2006-06-03 11:59:35.066 154 13217.48 746.22 57483.94 88888.00 2006-06-03 11:59:36.066 154 13217.61 746.47 57483.57 88888.00 2006-06-03 11:59:37.066 154 13216.71 746.10 57483.94 88888.00 2006-06-03 11:59:38.066 154 13217.22 746.10 57483.70 88888.00 2006-06-03 11:59:39.066 154 13218.13 746.47 57483.21 88888.00 2006-06-03 11:59:40.066 154 13216.96 746.47 57483.82 88888.00 2006-06-03 11:59:41.066 154 13217.09 746.34 57483.82 88888.00 2006-06-03 11:59:42.066 154 13217.22 746.47 57483.45 88888.00 2006-06-03 11:59:43.066 154 13216.83 745.60 57483.45 88888.00 2006-06-03 11:59:44.066 154 13216.45 746.22 57483.45 88888.00 2006-06-03 11:59:45.066 154 13216.71 745.72 57483.33 88888.00 2006-06-03 11:59:46.066 154 13216.71 745.72 57483.70 88888.00 2006-06-03 11:59:47.066 154 13217.22 745.85 57483.94 88888.00 2006-06-03 11:59:48.066 154 13216.71 746.10 57483.70 88888.00 2006-06-03 11:59:49.066 154 13216.45 745.48 57483.09 88888.00 2006-06-03 11:59:50.066 154 13216.05 745.35 57483.57 88888.00 2006-06-03 11:59:51.066 154 13216.83 745.97 57483.33 88888.00 2006-06-03 11:59:52.066 154 13216.18 745.35 57483.70 88888.00 2006-06-03 11:59:53.066 154 13216.31 744.73 57483.09 88888.00 2006-06-03 11:59:54.066 154 13216.45 745.10 57483.94 88888.00 2006-06-03 11:59:55.066 154 13216.18 745.35 57483.45 88888.00 2006-06-03 12:00:00.066 154 13215.54 744.49 57482.23 88888.00 2006-06-03 12:00:01.066 154 13215.54 744.61 57483.33 88888.00 2006-06-03 12:00:02.066 154 13215.54 744.61 57483.09 88888.00 2006-06-03 12:00:03.066 154 13215.28 745.10 57483.57 88888.00 2006-06-03 12:00:04.066 154 13215.54 745.10 57482.72 88888.00 2006-06-03 12:00:05.066 154 13215.41 744.49 57482.48 88888.00 2006-06-03 12:00:06.066 154 13215.02 744.24 57483.09 88888.00 2006-06-03 12:00:07.066 154 13214.63 744.61 57482.84 88888.00 2006-06-03 12:00:08.066 154 13214.89 744.61 57482.84 88888.00 2006-06-03 12:00:09.066 154 13215.02 744.24 57482.96 88888.00 2006-06-03 12:00:10.066 154 13215.02 744.98 57482.72 88888.00 2006-06-03 12:00:11.066 154 13215.02 744.49 57482.35 88888.00 2006-06-03 12:00:12.066 154 13215.15 744.61 57483.09 88888.00 2006-06-03 12:00:13.066 154 13215.15 744.24 57483.21 88888.00 2006-06-03 12:00:14.066 154 13214.89 744.61 57482.23 88888.00 2006-06-03 12:00:15.066 154 13214.50 744.73 57482.48 88888.00 2006-06-03 12:00:16.066 154 13214.76 744.49 57482.60 88888.00 2006-06-03 12:00:17.066 154 13215.54 744.73 57482.72 88888.00 2006-06-03 12:00:18.066 154 13215.54 744.49 57482.72 88888.00 2006-06-03 12:00:19.066 154 13215.41 744.36 57482.23 88888.00 2006-06-03 12:00:20.066 154 13216.05 744.86 57482.35 88888.00 2006-06-03 12:00:21.066 154 13215.02 744.36 57481.86 88888.00 2006-06-03 12:00:22.066 154 13215.41 744.49 57482.35 88888.00 2006-06-03 12:00:23.066 154 13216.18 745.48 57483.21 88888.00 2006-06-03 12:00:24.066 154 13215.92 744.98 57482.48 88888.00 2006-06-03 12:00:25.066 154 13216.18 745.35 57482.84 88888.00 2006-06-03 12:00:26.066 154 13216.45 744.98 57482.96 88888.00 2006-06-03 12:00:27.066 154 13215.79 744.98 57482.84 88888.00 2006-06-03 12:00:28.066 154 13216.45 745.35 57483.33 88888.00 2006-06-03 12:00:29.066 154 13216.05 745.72 57482.35 88888.00 2006-06-03 12:00:30.066 154 13215.79 745.72 57482.72 88888.00 2006-06-03 12:00:31.066 154 13216.71 745.97 57482.60 88888.00 2006-06-03 12:00:32.066 154 13216.18 746.10 57482.11 88888.00 2006-06-03 12:00:33.066 154 13216.18 745.85 57482.84 88888.00 2006-06-03 12:00:34.066 154 13216.71 745.72 57482.96 88888.00 2006-06-03 12:00:35.066 154 13216.71 745.85 57482.96 88888.00 2006-06-03 12:00:36.066 154 13216.05 746.34 57482.48 88888.00 2006-06-03 12:00:37.066 154 13216.58 745.48 57483.33 88888.00 2006-06-03 12:00:38.066 154 13216.45 745.97 57482.72 88888.00 2006-06-03 12:00:39.066 154 13216.18 746.59 57483.09 88888.00 2006-06-03 12:00:40.066 154 13216.71 746.22 57482.84 88888.00 2006-06-03 12:00:41.066 154 13216.45 745.97 57482.72 88888.00 2006-06-03 12:00:42.066 154 13215.79 746.10 57482.72 88888.00 2006-06-03 12:00:43.066 154 13216.31 746.34 57483.21 88888.00 2006-06-03 12:00:44.066 154 13216.71 746.34 57484.06 88888.00 2006-06-03 12:00:45.066 154 13216.83 746.22 57483.21 88888.00 2006-06-03 12:00:46.066 154 13216.31 746.22 57483.70 88888.00 2006-06-03 12:00:47.066 154 13216.83 746.59 57483.21 88888.00 2006-06-03 12:00:48.066 154 13216.58 747.21 57482.48 88888.00 2006-06-03 12:00:49.066 154 13216.18 746.10 57483.33 88888.00 2006-06-03 12:00:50.066 154 13217.22 746.84 57482.96 88888.00 2006-06-03 12:00:51.066 154 13217.22 746.71 57482.84 88888.00 2006-06-03 12:00:52.066 154 13217.22 747.09 57483.09 88888.00 2006-06-03 12:00:53.066 154 13217.61 746.59 57483.33 88888.00 2006-06-03 12:00:54.066 154 13217.09 746.34 57483.09 88888.00 2006-06-03 12:00:55.066 154 13217.48 746.47 57483.45 88888.00 2006-06-03 12:00:56.066 154 13217.09 746.22 57483.45 88888.00 2006-06-03 12:00:57.066 154 13217.22 747.21 57483.45 88888.00 2006-06-03 12:00:58.066 154 13217.61 746.59 57483.09 88888.00 2006-06-03 12:00:59.066 154 13218.26 746.34 57483.21 88888.00 2006-06-03 12:01:00.066 154 13218.00 746.96 57483.57 88888.00 2006-06-03 12:01:01.066 154 13217.87 746.47 57483.45 88888.00 2006-06-03 12:01:02.066 154 13218.52 746.84 57483.70 88888.00 2006-06-03 12:01:03.066 154 13218.39 747.33 57482.96 88888.00 2006-06-03 12:01:04.066 154 13218.65 746.96 57482.84 88888.00 2006-06-03 12:01:05.066 154 13218.78 746.84 57483.45 88888.00 2006-06-03 12:01:06.066 154 13218.26 747.09 57483.21 88888.00 2006-06-03 12:01:07.066 154 13218.65 747.46 57483.45 88888.00 2006-06-03 12:01:08.066 154 13218.39 747.21 57483.57 88888.00 2006-06-03 12:01:09.066 154 13218.26 747.09 57482.96 88888.00 2006-06-03 12:01:10.066 154 13218.78 747.46 57483.21 88888.00 2006-06-03 12:01:11.066 154 13218.13 747.21 57483.70 88888.00 2006-06-03 12:01:12.066 154 13218.26 747.83 57483.09 88888.00 2006-06-03 12:01:13.066 154 13218.26 747.95 57483.21 88888.00 2006-06-03 12:01:14.066 154 13217.74 746.84 57482.96 88888.00 2006-06-03 12:01:15.066 154 13218.00 747.33 57482.84 88888.00 2006-06-03 12:01:16.066 154 13218.39 747.46 57483.45 88888.00 2006-06-03 12:01:17.066 154 13217.87 747.95 57482.72 88888.00 2006-06-03 12:01:18.066 154 13218.39 747.21 57483.21 88888.00 2006-06-03 12:01:19.066 154 13218.26 747.33 57483.70 88888.00 2006-06-03 12:01:20.066 154 13218.26 746.84 57483.09 88888.00 2006-06-03 12:01:21.066 154 13218.13 747.71 57483.33 88888.00 2006-06-03 12:01:22.066 154 13218.00 747.95 57483.21 88888.00 2006-06-03 12:01:23.066 154 13218.26 747.83 57483.82 88888.00 2006-06-03 12:01:24.066 154 13218.52 748.08 57483.82 88888.00 2006-06-03 12:01:25.066 154 13218.13 747.21 57483.57 88888.00 2006-06-03 12:01:26.066 154 13218.00 747.71 57483.57 88888.00 2006-06-03 12:01:27.066 154 13217.87 746.71 57483.57 88888.00 2006-06-03 12:01:28.066 154 13218.65 746.47 57484.06 88888.00 2006-06-03 12:01:29.066 154 13218.52 747.09 57483.33 88888.00 2006-06-03 12:01:30.066 154 13218.26 747.46 57484.19 88888.00 2006-06-03 12:01:31.066 154 13217.74 747.46 57483.33 88888.00 2006-06-03 12:01:32.066 154 13218.65 747.09 57483.82 88888.00 2006-06-03 12:01:33.066 154 13219.04 746.22 57483.09 88888.00 2006-06-03 12:01:34.066 154 13217.74 746.34 57483.33 88888.00 2006-06-03 12:01:35.066 154 13219.04 745.85 57483.33 88888.00 2006-06-03 12:01:36.066 154 13218.65 746.59 57483.33 88888.00 2006-06-03 12:01:37.066 154 13218.13 746.84 57483.21 88888.00 2006-06-03 12:01:38.066 154 13218.91 746.47 57483.45 88888.00 2006-06-03 12:01:39.066 154 13218.26 746.71 57484.31 88888.00 2006-06-03 12:01:40.066 154 13218.00 746.84 57483.70 88888.00 2006-06-03 12:01:41.066 154 13218.39 746.22 57483.21 88888.00 2006-06-03 12:01:42.066 154 13218.78 746.96 57484.31 88888.00 2006-06-03 12:01:43.066 154 13218.13 746.71 57482.96 88888.00 2006-06-03 12:01:44.066 154 13218.65 746.10 57483.94 88888.00 2006-06-03 12:01:45.066 154 13218.00 746.34 57483.33 88888.00 2006-06-03 12:01:46.066 154 13218.39 746.34 57484.06 88888.00 2006-06-03 12:01:47.066 154 13218.52 745.72 57483.33 88888.00 2006-06-03 12:01:48.066 154 13218.26 746.47 57483.45 88888.00 2006-06-03 12:01:49.066 154 13218.78 746.47 57483.21 88888.00 2006-06-03 12:01:50.066 154 13219.43 746.10 57482.60 88888.00 2006-06-03 12:01:51.066 154 13218.39 746.47 57483.45 88888.00 2006-06-03 12:01:52.066 154 13218.65 746.22 57483.45 88888.00 2006-06-03 12:01:53.066 154 13218.65 745.97 57483.70 88888.00 2006-06-03 12:01:54.066 154 13218.65 745.97 57483.09 88888.00 2006-06-03 12:01:55.066 154 13218.78 746.22 57483.45 88888.00 2006-06-03 12:01:56.066 154 13219.04 747.21 57483.21 88888.00 2006-06-03 12:01:57.066 154 13219.30 746.71 57483.33 88888.00 2006-06-03 12:01:58.066 154 13219.69 746.71 57483.70 88888.00 2006-06-03 12:01:59.066 154 13218.91 746.59 57483.70 88888.00 2006-06-03 12:02:00.066 154 13219.30 746.84 57482.48 88888.00 2006-06-03 12:02:01.066 154 13218.91 747.33 57483.21 88888.00 2006-06-03 12:02:02.066 154 13219.43 746.96 57483.57 88888.00 2006-06-03 12:02:03.066 154 13219.30 746.59 57483.70 88888.00 2006-06-03 12:02:04.066 154 13218.78 746.59 57483.33 88888.00 2006-06-03 12:02:05.066 154 13218.78 746.47 57483.82 88888.00 2006-06-03 12:02:06.066 154 13218.78 747.33 57483.70 88888.00 2006-06-03 12:02:07.066 154 13219.69 746.71 57483.70 88888.00 2006-06-03 12:02:08.066 154 13218.91 746.59 57483.57 88888.00 2006-06-03 12:02:09.066 154 13219.04 747.21 57483.45 88888.00 2006-06-03 12:02:10.066 154 13219.43 746.84 57483.70 88888.00 2006-06-03 12:02:11.066 154 13219.17 746.34 57484.43 88888.00 2006-06-03 12:02:12.066 154 13218.65 746.96 57483.57 88888.00 2006-06-03 12:02:13.066 154 13219.43 746.59 57483.45 88888.00 2006-06-03 12:02:14.066 154 13218.13 747.33 57483.57 88888.00 2006-06-03 12:02:15.066 154 13218.91 747.21 57483.33 88888.00 2006-06-03 12:02:16.066 154 13219.04 746.47 57484.06 88888.00 2006-06-03 12:02:17.066 154 13219.04 747.46 57484.19 88888.00 2006-06-03 12:02:18.066 154 13218.65 746.71 57483.45 88888.00 2006-06-03 12:02:19.066 154 13219.69 746.71 57483.57 88888.00 2006-06-03 12:02:20.066 154 13218.26 746.71 57483.57 88888.00 2006-06-03 12:02:21.065 154 13218.78 746.84 57483.82 88888.00 2006-06-03 12:02:22.065 154 13219.95 747.33 57483.57 88888.00 2006-06-03 12:02:23.065 154 13218.52 746.84 57483.45 88888.00 2006-06-03 12:02:24.065 154 13219.82 747.09 57483.94 88888.00 2006-06-03 12:02:25.065 154 13220.34 746.71 57484.19 88888.00 2006-06-03 12:02:26.065 154 13219.43 746.96 57483.33 88888.00 2006-06-03 12:02:27.065 154 13219.56 746.59 57483.70 88888.00 2006-06-03 12:02:28.065 154 13220.47 748.08 57483.09 88888.00 2006-06-03 12:02:29.065 154 13219.17 747.95 57483.09 88888.00 2006-06-03 12:02:30.065 154 13219.95 746.96 57483.82 88888.00 2006-06-03 12:02:31.065 154 13219.17 747.46 57483.45 88888.00 2006-06-03 12:02:32.065 154 13219.69 747.21 57483.94 88888.00 2006-06-03 12:02:33.065 154 13219.69 747.09 57483.82 88888.00 2006-06-03 12:02:34.065 154 13219.82 747.71 57484.31 88888.00 2006-06-03 12:02:35.065 154 13219.95 747.71 57483.82 88888.00 2006-06-03 12:02:36.065 154 13219.82 747.71 57484.06 88888.00 2006-06-03 12:02:37.065 154 13220.08 747.33 57483.57 88888.00 2006-06-03 12:02:38.065 154 13220.08 748.20 57483.09 88888.00 2006-06-03 12:02:39.065 154 13220.47 748.32 57483.82 88888.00 2006-06-03 12:02:40.065 154 13220.21 747.46 57484.31 88888.00 2006-06-03 12:02:41.065 154 13220.21 747.71 57484.19 88888.00 2006-06-03 12:02:42.065 154 13220.47 748.08 57484.31 88888.00 2006-06-03 12:02:43.065 154 13220.47 748.45 57483.94 88888.00 2006-06-03 12:02:44.065 154 13220.08 747.21 57483.82 88888.00 2006-06-03 12:02:45.065 154 13219.69 747.58 57483.82 88888.00 2006-06-03 12:02:46.065 154 13220.21 746.84 57484.19 88888.00 2006-06-03 12:02:47.065 154 13219.43 746.96 57483.94 88888.00 2006-06-03 12:02:48.065 154 13220.34 746.96 57484.19 88888.00 2006-06-03 12:02:49.065 154 13220.34 747.33 57484.19 88888.00 2006-06-03 12:02:50.065 154 13219.95 747.33 57483.82 88888.00 2006-06-03 12:02:51.065 154 13219.69 746.96 57483.70 88888.00 2006-06-03 12:02:52.065 154 13220.34 746.96 57483.94 88888.00 2006-06-03 12:02:53.065 154 13219.82 747.21 57484.43 88888.00 2006-06-03 12:02:54.065 154 13219.95 747.21 57483.94 88888.00 2006-06-03 12:02:55.065 154 13219.56 746.96 57484.43 88888.00 2006-06-03 12:02:56.065 154 13219.69 746.84 57484.31 88888.00 2006-06-03 12:02:57.065 154 13219.69 746.84 57485.04 88888.00 2006-06-03 12:02:58.065 154 13220.08 746.84 57484.68 88888.00 2006-06-03 12:02:59.065 154 13219.95 747.09 57484.80 88888.00 2006-06-03 12:03:00.065 154 13220.34 746.34 57484.06 88888.00 2006-06-03 12:03:01.065 154 13220.08 747.09 57484.31 88888.00 2006-06-03 12:03:02.065 154 13219.95 746.84 57484.68 88888.00 2006-06-03 12:03:03.065 154 13219.95 746.71 57483.94 88888.00 2006-06-03 12:03:04.065 154 13219.43 746.34 57483.70 88888.00 2006-06-03 12:03:05.065 154 13219.17 746.96 57484.19 88888.00 2006-06-03 12:03:06.065 154 13220.08 746.47 57483.82 88888.00 2006-06-03 12:03:07.065 154 13219.56 746.84 57484.43 88888.00 2006-06-03 12:03:08.065 154 13219.56 746.59 57484.43 88888.00 2006-06-03 12:03:09.065 154 13219.43 746.47 57484.31 88888.00 2006-06-03 12:03:10.065 154 13219.04 746.71 57484.55 88888.00 2006-06-03 12:03:11.065 154 13218.65 746.84 57484.19 88888.00 2006-06-03 12:03:12.065 154 13219.30 746.22 57484.31 88888.00 2006-06-03 12:03:13.065 154 13218.78 747.09 57484.43 88888.00 2006-06-03 12:03:14.065 154 13218.65 746.71 57483.94 88888.00 2006-06-03 12:03:15.065 154 13218.78 746.34 57483.70 88888.00 2006-06-03 12:03:16.065 154 13218.39 746.22 57484.06 88888.00 2006-06-03 12:03:17.065 154 13218.13 746.84 57484.31 88888.00 2006-06-03 12:03:18.065 154 13218.65 746.71 57483.82 88888.00 2006-06-03 12:03:19.065 154 13218.65 746.84 57483.45 88888.00 2006-06-03 12:03:20.065 154 13217.61 746.10 57483.45 88888.00 2006-06-03 12:03:21.065 154 13218.00 746.34 57484.06 88888.00 2006-06-03 12:03:22.065 154 13217.87 746.71 57483.70 88888.00 2006-06-03 12:03:23.065 154 13217.74 746.71 57483.09 88888.00 2006-06-03 12:03:24.065 154 13218.39 746.34 57483.33 88888.00 2006-06-03 12:03:25.065 154 13216.96 745.48 57483.94 88888.00 2006-06-03 12:03:26.065 154 13217.35 746.59 57482.72 88888.00 2006-06-03 12:03:27.065 154 13218.00 747.09 57483.70 88888.00 2006-06-03 12:03:28.065 154 13218.00 747.46 57484.55 88888.00 2006-06-03 12:03:29.065 154 13217.74 746.47 57483.33 88888.00 2006-06-03 12:03:30.065 154 13218.26 746.59 57483.57 88888.00 2006-06-03 12:03:31.065 154 13218.13 746.47 57483.82 88888.00 2006-06-03 12:03:32.065 154 13218.00 747.21 57483.45 88888.00 2006-06-03 12:03:33.065 154 13218.91 746.47 57483.57 88888.00 2006-06-03 12:03:34.065 154 13218.26 746.59 57483.70 88888.00 2006-06-03 12:03:35.065 154 13218.26 746.47 57483.94 88888.00 2006-06-03 12:03:36.065 154 13218.52 746.59 57484.55 88888.00 2006-06-03 12:03:37.065 154 13218.00 747.58 57483.45 88888.00 2006-06-03 12:03:38.065 154 13219.30 746.84 57483.45 88888.00 2006-06-03 12:03:39.065 154 13218.52 747.09 57483.33 88888.00 2006-06-03 12:03:40.065 154 13218.26 747.21 57483.82 88888.00 2006-06-03 12:03:41.065 154 13219.04 747.46 57483.82 88888.00 2006-06-03 12:03:42.065 154 13218.00 747.58 57483.09 88888.00 2006-06-03 12:03:43.065 154 13218.26 747.46 57483.57 88888.00 2006-06-03 12:03:44.065 154 13218.91 746.71 57483.09 88888.00 2006-06-03 12:03:45.065 154 13218.52 747.58 57483.94 88888.00 2006-06-03 12:03:46.065 154 13218.26 747.46 57483.33 88888.00 2006-06-03 12:03:47.065 154 13218.13 747.21 57483.70 88888.00 2006-06-03 12:03:48.065 154 13219.04 747.58 57484.06 88888.00 2006-06-03 12:03:49.065 154 13219.43 746.84 57484.06 88888.00 2006-06-03 12:03:50.065 154 13218.78 747.83 57483.94 88888.00 2006-06-03 12:03:51.065 154 13218.65 747.09 57484.19 88888.00 2006-06-03 12:03:52.065 154 13219.04 747.21 57483.57 88888.00 2006-06-03 12:03:53.065 154 13219.17 747.21 57483.82 88888.00 2006-06-03 12:03:54.065 154 13219.17 747.09 57483.33 88888.00 2006-06-03 12:03:55.065 154 13219.04 747.21 57484.31 88888.00 2006-06-03 12:03:56.065 154 13219.30 747.09 57483.94 88888.00 2006-06-03 12:03:57.065 154 13219.95 746.96 57483.94 88888.00 2006-06-03 12:03:58.065 154 13219.04 746.22 57484.06 88888.00 2006-06-03 12:03:59.065 154 13219.30 746.96 57484.19 88888.00 2006-06-03 12:04:00.065 154 13219.17 746.71 57484.06 88888.00 2006-06-03 12:04:01.065 154 13219.56 746.47 57484.68 88888.00 2006-06-03 12:04:02.065 154 13219.04 746.96 57484.06 88888.00 2006-06-03 12:04:03.065 154 13218.78 746.59 57483.57 88888.00 2006-06-03 12:04:04.065 154 13218.91 746.10 57483.33 88888.00 2006-06-03 12:04:05.065 154 13218.65 746.47 57483.94 88888.00 2006-06-03 12:04:06.065 154 13219.04 745.97 57484.06 88888.00 2006-06-03 12:04:07.065 154 13219.04 746.22 57484.80 88888.00 2006-06-03 12:04:08.065 154 13218.39 745.48 57483.82 88888.00 2006-06-03 12:04:09.065 154 13218.13 746.34 57484.06 88888.00 2006-06-03 12:04:10.065 154 13219.04 746.59 57484.43 88888.00 2006-06-03 12:04:11.065 154 13219.30 745.97 57483.82 88888.00 2006-06-03 12:04:12.065 154 13218.52 746.47 57484.19 88888.00 2006-06-03 12:04:13.065 154 13218.91 746.34 57484.06 88888.00 2006-06-03 12:04:14.065 154 13218.65 745.72 57483.82 88888.00 2006-06-03 12:04:15.065 154 13219.04 746.84 57484.19 88888.00 2006-06-03 12:04:16.065 154 13219.30 746.84 57484.06 88888.00 2006-06-03 12:04:17.065 154 13219.17 746.59 57483.82 88888.00 2006-06-03 12:04:18.065 154 13218.39 746.71 57483.82 88888.00 2006-06-03 12:04:19.065 154 13218.78 746.47 57484.06 88888.00 2006-06-03 12:04:20.065 154 13219.43 746.10 57483.94 88888.00 2006-06-03 12:04:21.065 154 13219.04 746.59 57484.19 88888.00 2006-06-03 12:04:22.065 154 13218.78 746.71 57484.31 88888.00 2006-06-03 12:04:23.065 154 13218.39 746.96 57484.31 88888.00 2006-06-03 12:04:24.065 154 13218.65 746.71 57484.06 88888.00 2006-06-03 12:04:25.065 154 13218.65 746.47 57484.68 88888.00 2006-06-03 12:04:26.065 154 13219.30 746.47 57484.31 88888.00 2006-06-03 12:04:27.065 154 13218.39 747.09 57484.68 88888.00 2006-06-03 12:04:28.065 154 13217.74 746.84 57483.82 88888.00 2006-06-03 12:04:29.065 154 13218.00 746.34 57483.57 88888.00 2006-06-03 12:04:30.065 154 13218.13 746.84 57484.31 88888.00 2006-06-03 12:04:31.065 154 13218.13 746.34 57483.57 88888.00 2006-06-03 12:04:32.065 154 13217.74 746.71 57483.57 88888.00 2006-06-03 12:04:33.065 154 13218.65 746.59 57484.19 88888.00 2006-06-03 12:04:34.065 154 13218.13 746.84 57483.45 88888.00 2006-06-03 12:04:35.065 154 13218.13 746.71 57483.57 88888.00 2006-06-03 12:04:36.065 154 13218.00 746.47 57483.57 88888.00 2006-06-03 12:04:37.065 154 13218.39 746.34 57483.70 88888.00 2006-06-03 12:04:38.065 154 13218.13 747.21 57484.19 88888.00 2006-06-03 12:04:39.065 154 13218.39 746.34 57483.94 88888.00 2006-06-03 12:04:40.065 154 13219.17 746.22 57483.94 88888.00 2006-06-03 12:04:41.065 154 13218.65 746.59 57483.70 88888.00 2006-06-03 12:04:42.065 154 13218.65 746.59 57484.31 88888.00 2006-06-03 12:04:43.065 154 13218.39 747.09 57484.19 88888.00 2006-06-03 12:04:44.065 154 13218.52 746.96 57484.80 88888.00 2006-06-03 12:04:45.065 154 13218.26 746.59 57483.94 88888.00 2006-06-03 12:04:46.065 154 13218.78 746.71 57484.68 88888.00 2006-06-03 12:04:47.065 154 13219.04 746.84 57484.06 88888.00 2006-06-03 12:04:48.065 154 13218.26 746.71 57484.43 88888.00 2006-06-03 12:04:49.065 154 13218.65 746.34 57483.57 88888.00 2006-06-03 12:04:50.065 154 13219.04 746.96 57484.43 88888.00 2006-06-03 12:04:51.065 154 13218.78 746.59 57484.19 88888.00 2006-06-03 12:04:52.065 154 13218.00 746.47 57484.31 88888.00 2006-06-03 12:04:53.065 154 13218.00 746.34 57484.06 88888.00 2006-06-03 12:04:54.065 154 13218.78 747.71 57484.06 88888.00 2006-06-03 12:04:55.065 154 13218.13 747.46 57484.68 88888.00 2006-06-03 12:04:56.065 154 13218.26 747.46 57483.82 88888.00 2006-06-03 12:04:57.065 154 13218.26 747.71 57483.57 88888.00 2006-06-03 12:04:58.065 154 13217.61 746.84 57484.31 88888.00 2006-06-03 12:04:59.065 154 13218.39 747.33 57484.19 88888.00 2006-06-03 12:05:00.065 154 13217.61 747.83 57483.57 88888.00 2006-06-03 12:05:01.065 154 13218.39 747.58 57484.06 88888.00 2006-06-03 12:05:02.065 154 13218.00 747.09 57484.43 88888.00 2006-06-03 12:05:03.065 154 13218.26 747.95 57483.45 88888.00 2006-06-03 12:05:04.065 154 13218.13 746.96 57483.94 88888.00 2006-06-03 12:05:05.065 154 13218.52 747.83 57483.57 88888.00 2006-06-03 12:05:06.065 154 13217.61 747.21 57484.31 88888.00 2006-06-03 12:05:07.065 154 13217.61 747.83 57483.82 88888.00 2006-06-03 12:05:08.065 154 13217.87 747.46 57484.06 88888.00 2006-06-03 12:05:09.065 154 13218.26 747.46 57484.19 88888.00 2006-06-03 12:05:10.065 154 13217.09 746.22 57483.45 88888.00 2006-06-03 12:05:11.065 154 13217.87 747.46 57484.06 88888.00 2006-06-03 12:05:12.065 154 13217.22 747.21 57483.94 88888.00 2006-06-03 12:05:13.065 154 13218.26 747.83 57484.68 88888.00 2006-06-03 12:05:14.065 154 13218.26 746.96 57484.06 88888.00 2006-06-03 12:05:15.065 154 13217.09 745.85 57484.19 88888.00 2006-06-03 12:05:16.065 154 13216.96 747.33 57483.57 88888.00 2006-06-03 12:05:17.065 154 13217.48 747.71 57484.06 88888.00 2006-06-03 12:05:18.065 154 13216.83 747.33 57483.94 88888.00 2006-06-03 12:05:19.065 154 13216.83 747.21 57483.45 88888.00 2006-06-03 12:05:20.065 154 13216.83 746.47 57484.06 88888.00 2006-06-03 12:05:21.065 154 13217.35 746.71 57483.82 88888.00 2006-06-03 12:05:22.065 154 13216.96 746.59 57483.57 88888.00 2006-06-03 12:05:23.065 154 13216.58 746.71 57483.57 88888.00 2006-06-03 12:05:24.065 154 13215.92 746.84 57483.33 88888.00 2006-06-03 12:05:25.065 154 13216.05 746.59 57484.19 88888.00 2006-06-03 12:05:26.065 154 13215.41 746.47 57483.57 88888.00 2006-06-03 12:05:27.065 154 13215.41 746.59 57483.45 88888.00 2006-06-03 12:05:28.065 154 13215.92 746.47 57484.19 88888.00 2006-06-03 12:05:29.065 154 13215.41 746.59 57483.94 88888.00 2006-06-03 12:05:30.065 154 13215.54 746.71 57483.57 88888.00 2006-06-03 12:05:31.065 154 13215.54 746.84 57483.09 88888.00 2006-06-03 12:05:32.065 154 13215.92 745.85 57483.33 88888.00 2006-06-03 12:05:33.065 154 13214.63 746.10 57483.45 88888.00 2006-06-03 12:05:34.065 154 13214.89 746.22 57483.33 88888.00 2006-06-03 12:05:35.065 154 13214.76 746.10 57482.72 88888.00 2006-06-03 12:05:36.065 154 13215.79 745.85 57482.84 88888.00 2006-06-03 12:05:37.065 154 13215.02 745.60 57482.96 88888.00 2006-06-03 12:05:38.065 154 13215.15 745.60 57482.96 88888.00 2006-06-03 12:05:39.065 154 13214.89 745.85 57482.96 88888.00 2006-06-03 12:05:40.065 154 13215.15 746.47 57482.96 88888.00 2006-06-03 12:05:41.065 154 13214.76 745.85 57483.45 88888.00 2006-06-03 12:05:42.065 154 13214.11 745.72 57482.84 88888.00 2006-06-03 12:05:43.065 154 13215.02 745.48 57483.45 88888.00 2006-06-03 12:05:44.065 154 13215.15 745.60 57483.21 88888.00 2006-06-03 12:05:45.065 154 13214.76 746.34 57482.72 88888.00 2006-06-03 12:05:46.065 154 13214.24 745.60 57482.48 88888.00 2006-06-03 12:05:47.065 154 13215.02 745.72 57482.96 88888.00 2006-06-03 12:05:48.065 154 13215.15 744.98 57482.84 88888.00 2006-06-03 12:05:49.065 154 13215.15 746.59 57482.84 88888.00 2006-06-03 12:05:50.065 154 13215.92 745.48 57482.48 88888.00 2006-06-03 12:05:51.065 154 13215.92 745.35 57482.72 88888.00 2006-06-03 12:05:52.065 154 13215.92 745.72 57482.96 88888.00 2006-06-03 12:05:53.065 154 13215.79 745.35 57483.33 88888.00 2006-06-03 12:05:54.065 154 13215.41 745.72 57482.84 88888.00 2006-06-03 12:05:55.065 154 13216.18 745.72 57482.48 88888.00 2006-06-03 12:05:56.065 154 13216.58 745.97 57482.72 88888.00 2006-06-03 12:05:57.065 154 13217.22 745.85 57482.72 88888.00 2006-06-03 12:05:58.065 154 13217.09 744.98 57482.84 88888.00 2006-06-03 12:05:59.065 154 13217.35 745.60 57482.96 88888.00 2006-06-03 12:06:00.065 154 13217.35 745.85 57482.84 88888.00 2006-06-03 12:06:01.065 154 13217.48 745.60 57483.09 88888.00 2006-06-03 12:06:02.065 154 13217.74 745.97 57483.57 88888.00 2006-06-03 12:06:03.065 154 13217.48 745.72 57482.84 88888.00 2006-06-03 12:06:04.065 154 13217.87 745.60 57482.96 88888.00 2006-06-03 12:06:05.065 154 13217.48 745.85 57482.96 88888.00 2006-06-03 12:06:06.065 154 13217.87 745.60 57483.57 88888.00 2006-06-03 12:06:07.065 154 13218.13 745.48 57483.33 88888.00 2006-06-03 12:06:08.065 154 13217.61 746.10 57483.57 88888.00 2006-06-03 12:06:09.065 154 13218.00 746.47 57482.96 88888.00 2006-06-03 12:06:10.065 154 13217.09 746.84 57484.43 88888.00 2006-06-03 12:06:11.065 154 13217.74 746.47 57483.21 88888.00 2006-06-03 12:06:12.065 154 13217.87 746.34 57483.70 88888.00 2006-06-03 12:06:13.065 154 13218.13 746.22 57483.45 88888.00 2006-06-03 12:06:14.065 154 13218.39 746.71 57483.09 88888.00 2006-06-03 12:06:15.065 154 13218.52 746.22 57483.70 88888.00 2006-06-03 12:06:16.065 154 13218.13 745.97 57483.94 88888.00 2006-06-03 12:06:17.065 154 13217.09 746.10 57484.31 88888.00 2006-06-03 12:06:18.065 154 13217.48 746.71 57483.57 88888.00 2006-06-03 12:06:19.065 154 13217.48 746.84 57484.06 88888.00 2006-06-03 12:06:20.065 154 13217.48 746.47 57483.82 88888.00 2006-06-03 12:06:21.065 154 13217.61 746.84 57483.70 88888.00 2006-06-03 12:06:22.065 154 13217.87 746.47 57484.31 88888.00 2006-06-03 12:06:23.065 154 13218.39 747.09 57484.31 88888.00 2006-06-03 12:06:24.065 154 13217.35 746.71 57483.94 88888.00 2006-06-03 12:06:25.065 154 13217.48 746.71 57483.57 88888.00 2006-06-03 12:06:26.065 154 13217.74 746.22 57483.57 88888.00 2006-06-03 12:06:27.065 154 13217.35 747.33 57482.96 88888.00 2006-06-03 12:06:28.065 154 13217.74 746.84 57483.94 88888.00 2006-06-03 12:06:29.065 154 13217.35 746.71 57483.45 88888.00 2006-06-03 12:06:30.065 154 13216.58 747.46 57484.06 88888.00 2006-06-03 12:06:31.065 154 13216.71 747.09 57484.31 88888.00 2006-06-03 12:06:32.065 154 13217.87 746.84 57484.31 88888.00 2006-06-03 12:06:33.065 154 13217.61 746.84 57483.82 88888.00 2006-06-03 12:06:34.065 154 13217.74 747.21 57483.82 88888.00 2006-06-03 12:06:35.065 154 13217.22 747.33 57483.94 88888.00 2006-06-03 12:06:36.065 154 13217.87 747.09 57483.82 88888.00 2006-06-03 12:06:37.065 154 13217.61 747.09 57484.19 88888.00 2006-06-03 12:06:38.065 154 13217.48 746.84 57483.70 88888.00 2006-06-03 12:06:39.065 154 13218.13 746.22 57484.06 88888.00 2006-06-03 12:06:40.065 154 13217.74 746.59 57483.82 88888.00 2006-06-03 12:06:41.065 154 13217.74 746.84 57482.96 88888.00 2006-06-03 12:06:42.065 154 13218.78 746.84 57483.82 88888.00 2006-06-03 12:06:43.065 154 13218.13 746.47 57483.70 88888.00 2006-06-03 12:06:44.065 154 13218.39 746.34 57484.43 88888.00 2006-06-03 12:06:45.065 154 13218.65 746.71 57484.06 88888.00 2006-06-03 12:06:46.065 154 13217.87 746.59 57483.82 88888.00 2006-06-03 12:06:47.065 154 13218.26 745.97 57484.43 88888.00 2006-06-03 12:06:48.065 154 13217.48 746.34 57484.19 88888.00 2006-06-03 12:06:49.065 154 13217.87 746.59 57483.94 88888.00 2006-06-03 12:06:50.065 154 13218.13 746.59 57483.82 88888.00 2006-06-03 12:06:51.065 154 13217.61 746.22 57483.82 88888.00 2006-06-03 12:06:52.065 154 13217.74 746.71 57483.94 88888.00 2006-06-03 12:06:53.065 154 13217.48 746.34 57483.21 88888.00 2006-06-03 12:06:54.065 154 13216.96 745.97 57483.21 88888.00 2006-06-03 12:06:55.065 154 13216.83 746.22 57483.70 88888.00 2006-06-03 12:06:56.065 154 13216.58 746.47 57483.33 88888.00 2006-06-03 12:06:57.065 154 13216.71 746.34 57483.57 88888.00 2006-06-03 12:06:58.065 154 13216.83 746.59 57483.33 88888.00 2006-06-03 12:06:59.065 154 13216.05 746.84 57483.57 88888.00 2006-06-03 12:07:01.065 154 13216.31 745.97 57484.19 88888.00 2006-06-03 12:07:02.065 154 13215.67 746.22 57482.60 88888.00 2006-06-03 12:07:03.065 154 13216.45 745.97 57483.21 88888.00 2006-06-03 12:07:04.065 154 13215.54 745.85 57483.45 88888.00 2006-06-03 12:07:05.065 154 13215.67 745.60 57482.72 88888.00 2006-06-03 12:07:06.065 154 13215.92 745.97 57483.21 88888.00 2006-06-03 12:07:07.065 154 13215.79 746.22 57483.57 88888.00 2006-06-03 12:07:08.065 154 13215.41 745.10 57483.21 88888.00 2006-06-03 12:07:09.065 154 13215.54 746.10 57483.33 88888.00 2006-06-03 12:07:10.065 154 13215.92 745.60 57482.48 88888.00 2006-06-03 12:07:11.065 154 13216.58 746.47 57482.48 88888.00 2006-06-03 12:07:12.065 154 13215.54 746.22 57483.45 88888.00 2006-06-03 12:07:13.065 154 13216.31 746.22 57483.09 88888.00 2006-06-03 12:07:14.065 154 13216.18 746.22 57483.09 88888.00 2006-06-03 12:07:15.065 154 13216.45 746.34 57482.72 88888.00 2006-06-03 12:07:16.065 154 13216.18 746.84 57483.21 88888.00 2006-06-03 12:07:17.065 154 13216.58 746.34 57483.70 88888.00 2006-06-03 12:07:18.065 154 13216.05 746.47 57483.33 88888.00 2006-06-03 12:07:19.065 154 13216.45 746.34 57482.48 88888.00 2006-06-03 12:07:20.065 154 13216.18 747.09 57483.82 88888.00 2006-06-03 12:07:21.065 154 13216.71 747.09 57483.33 88888.00 2006-06-03 12:07:22.065 154 13216.45 747.46 57483.57 88888.00 2006-06-03 12:07:23.065 154 13217.35 747.09 57483.70 88888.00 2006-06-03 12:07:24.065 154 13217.09 746.59 57483.57 88888.00 2006-06-03 12:07:25.065 154 13217.22 747.09 57483.21 88888.00 2006-06-03 12:07:26.065 154 13217.09 746.71 57483.57 88888.00 2006-06-03 12:07:27.065 154 13217.22 746.96 57483.33 88888.00 2006-06-03 12:07:28.065 154 13216.96 746.59 57484.06 88888.00 2006-06-03 12:07:29.065 154 13216.96 747.09 57483.45 88888.00 2006-06-03 12:07:30.065 154 13217.09 746.71 57483.94 88888.00 2006-06-03 12:07:31.065 154 13216.31 746.84 57483.57 88888.00 2006-06-03 12:07:32.065 154 13216.58 746.84 57483.09 88888.00 2006-06-03 12:07:33.065 154 13216.71 746.84 57483.94 88888.00 2006-06-03 12:07:34.065 154 13217.09 746.84 57483.82 88888.00 2006-06-03 12:07:35.065 154 13216.31 746.96 57483.57 88888.00 2006-06-03 12:07:36.065 154 13216.05 746.47 57483.21 88888.00 2006-06-03 12:07:37.065 154 13216.71 746.47 57484.31 88888.00 2006-06-03 12:07:38.065 154 13216.96 745.72 57483.21 88888.00 2006-06-03 12:07:39.065 154 13216.58 746.10 57483.45 88888.00 2006-06-03 12:07:40.065 154 13216.58 745.97 57483.33 88888.00 2006-06-03 12:07:41.065 154 13216.58 746.22 57483.57 88888.00 2006-06-03 12:07:42.065 154 13217.35 746.10 57483.45 88888.00 2006-06-03 12:07:43.065 154 13216.18 745.60 57483.45 88888.00 2006-06-03 12:07:44.065 154 13216.45 746.10 57482.72 88888.00 2006-06-03 12:07:45.065 154 13216.45 745.48 57483.33 88888.00 2006-06-03 12:07:46.065 154 13216.31 745.60 57483.21 88888.00 2006-06-03 12:07:47.065 154 13216.18 745.60 57483.21 88888.00 2006-06-03 12:07:48.065 154 13216.96 745.72 57483.70 88888.00 2006-06-03 12:07:49.065 154 13217.09 745.48 57482.72 88888.00 2006-06-03 12:07:50.065 154 13216.71 745.60 57483.33 88888.00 2006-06-03 12:07:51.065 154 13217.48 745.23 57483.09 88888.00 2006-06-03 12:07:52.065 154 13217.22 746.10 57483.57 88888.00 2006-06-03 12:07:53.065 154 13217.09 745.97 57483.70 88888.00 2006-06-03 12:07:54.065 154 13217.09 745.97 57483.57 88888.00 2006-06-03 12:07:55.065 154 13217.48 745.72 57482.84 88888.00 2006-06-03 12:07:56.065 154 13217.09 745.60 57483.33 88888.00 2006-06-03 12:07:57.065 154 13216.96 746.22 57483.45 88888.00 2006-06-03 12:07:58.065 154 13217.48 745.72 57482.60 88888.00 2006-06-03 12:07:59.065 154 13218.13 746.10 57483.21 88888.00 2006-06-03 12:08:00.065 154 13218.26 746.59 57482.84 88888.00 2006-06-03 12:08:01.065 154 13217.74 745.97 57482.84 88888.00 2006-06-03 12:08:02.065 154 13218.52 746.22 57483.57 88888.00 2006-06-03 12:08:03.065 154 13218.13 746.47 57483.21 88888.00 2006-06-03 12:08:04.065 154 13217.87 746.71 57483.82 88888.00 2006-06-03 12:08:05.065 154 13217.22 746.34 57483.82 88888.00 2006-06-03 12:08:06.065 154 13217.61 746.84 57483.57 88888.00 2006-06-03 12:08:07.065 154 13217.35 747.09 57483.21 88888.00 2006-06-03 12:08:08.065 154 13217.61 747.58 57483.21 88888.00 2006-06-03 12:08:09.065 154 13217.22 747.09 57483.21 88888.00 2006-06-03 12:08:10.065 154 13217.35 746.96 57482.84 88888.00 2006-06-03 12:08:11.065 154 13217.22 746.47 57482.84 88888.00 2006-06-03 12:08:12.065 154 13217.35 747.09 57482.96 88888.00 2006-06-03 12:08:13.065 154 13217.09 747.21 57482.96 88888.00 2006-06-03 12:08:14.065 154 13217.35 747.33 57483.09 88888.00 2006-06-03 12:08:15.065 154 13216.71 747.09 57483.57 88888.00 2006-06-03 12:08:16.065 154 13217.61 747.33 57483.21 88888.00 2006-06-03 12:08:17.065 154 13217.35 747.09 57483.82 88888.00 2006-06-03 12:08:18.065 154 13217.35 747.09 57482.84 88888.00 2006-06-03 12:08:19.065 154 13216.45 746.96 57483.21 88888.00 2006-06-03 12:08:20.065 154 13216.45 746.71 57483.70 88888.00 2006-06-03 12:08:21.065 154 13216.83 747.46 57483.33 88888.00 2006-06-03 12:08:22.065 154 13216.45 747.09 57483.94 88888.00 2006-06-03 12:08:23.065 154 13216.83 746.96 57483.70 88888.00 2006-06-03 12:08:24.065 154 13216.18 746.96 57483.21 88888.00 2006-06-03 12:08:25.065 154 13215.67 747.33 57483.33 88888.00 2006-06-03 12:08:26.065 154 13216.45 746.71 57483.33 88888.00 2006-06-03 12:08:27.065 154 13216.05 746.84 57483.94 88888.00 2006-06-03 12:08:28.065 154 13216.05 747.46 57483.33 88888.00 2006-06-03 12:08:29.065 154 13215.92 747.58 57483.33 88888.00 2006-06-03 12:08:30.065 154 13215.79 747.71 57483.45 88888.00 2006-06-03 12:08:31.065 154 13215.67 747.58 57483.94 88888.00 2006-06-03 12:08:32.065 154 13215.92 747.21 57483.21 88888.00 2006-06-03 12:08:33.065 154 13215.54 747.21 57483.82 88888.00 2006-06-03 12:08:34.065 154 13215.02 746.84 57483.21 88888.00 2006-06-03 12:08:35.065 154 13214.76 746.47 57483.45 88888.00 2006-06-03 12:08:36.065 154 13215.54 746.84 57483.09 88888.00 2006-06-03 12:08:37.065 154 13215.41 747.46 57483.70 88888.00 2006-06-03 12:08:38.065 154 13215.15 746.84 57483.33 88888.00 2006-06-03 12:08:39.065 154 13215.54 747.09 57483.21 88888.00 2006-06-03 12:08:40.065 154 13215.67 746.59 57484.06 88888.00 2006-06-03 12:08:41.065 154 13215.67 747.09 57483.21 88888.00 2006-06-03 12:08:42.065 154 13215.54 746.84 57482.60 88888.00 2006-06-03 12:08:43.065 154 13215.67 746.96 57482.96 88888.00 2006-06-03 12:08:44.065 154 13215.15 746.84 57483.21 88888.00 2006-06-03 12:08:45.065 154 13215.92 747.21 57482.72 88888.00 2006-06-03 12:08:46.065 154 13215.54 747.33 57482.96 88888.00 2006-06-03 12:08:47.065 154 13215.28 746.84 57483.70 88888.00 2006-06-03 12:08:48.065 154 13215.79 746.59 57482.60 88888.00 2006-06-03 12:08:49.065 154 13215.28 747.09 57482.84 88888.00 2006-06-03 12:08:50.065 154 13215.79 746.96 57482.84 88888.00 2006-06-03 12:08:51.065 154 13215.54 746.71 57483.45 88888.00 2006-06-03 12:08:52.065 154 13215.54 746.84 57483.70 88888.00 2006-06-03 12:08:53.065 154 13216.05 746.71 57482.96 88888.00 2006-06-03 12:08:54.065 154 13215.79 747.09 57483.33 88888.00 2006-06-03 12:08:55.065 154 13216.31 747.09 57482.72 88888.00 2006-06-03 12:08:56.065 154 13216.45 746.84 57483.70 88888.00 2006-06-03 12:08:57.065 154 13215.54 746.96 57483.33 88888.00 2006-06-03 12:08:58.065 154 13216.31 746.71 57483.21 88888.00 2006-06-03 12:08:59.065 154 13215.92 746.96 57482.96 88888.00 2006-06-03 12:09:00.065 154 13215.92 747.46 57483.09 88888.00 2006-06-03 12:09:01.065 154 13216.18 746.59 57483.21 88888.00 2006-06-03 12:09:02.065 154 13216.31 747.21 57483.94 88888.00 2006-06-03 12:09:03.065 154 13216.96 747.71 57483.45 88888.00 2006-06-03 12:09:04.065 154 13216.83 747.21 57483.94 88888.00 2006-06-03 12:09:05.065 154 13216.71 747.21 57483.21 88888.00 2006-06-03 12:09:06.065 154 13216.18 747.71 57483.21 88888.00 2006-06-03 12:09:07.065 154 13216.31 747.09 57483.57 88888.00 2006-06-03 12:09:08.065 154 13216.58 748.70 57483.57 88888.00 2006-06-03 12:09:09.065 154 13216.45 747.58 57483.70 88888.00 2006-06-03 12:09:10.065 154 13217.09 747.95 57483.33 88888.00 2006-06-03 12:09:11.065 154 13216.71 748.32 57483.45 88888.00 2006-06-03 12:09:12.065 154 13216.96 748.57 57482.84 88888.00 2006-06-03 12:09:13.065 154 13216.31 748.45 57483.70 88888.00 2006-06-03 12:09:14.065 154 13216.45 748.20 57482.60 88888.00 2006-06-03 12:09:15.065 154 13216.96 748.32 57483.82 88888.00 2006-06-03 12:09:16.065 154 13217.74 748.45 57483.70 88888.00 2006-06-03 12:09:17.065 154 13217.22 747.95 57483.09 88888.00 2006-06-03 12:09:18.065 154 13217.22 749.07 57484.43 88888.00 2006-06-03 12:09:19.065 154 13216.18 748.70 57483.70 88888.00 2006-06-03 12:09:20.065 154 13216.83 748.94 57484.06 88888.00 2006-06-03 12:09:21.065 154 13217.48 748.82 57484.43 88888.00 2006-06-03 12:09:22.065 154 13217.48 749.56 57483.94 88888.00 2006-06-03 12:09:23.065 154 13217.74 749.32 57483.82 88888.00 2006-06-03 12:09:24.065 154 13217.22 748.94 57483.21 88888.00 2006-06-03 12:09:25.065 154 13216.45 748.57 57483.70 88888.00 2006-06-03 12:09:26.065 154 13216.96 748.94 57483.94 88888.00 2006-06-03 12:09:27.065 154 13216.31 748.70 57483.82 88888.00 2006-06-03 12:09:28.065 154 13217.48 748.82 57484.43 88888.00 2006-06-03 12:09:29.065 154 13217.22 748.70 57483.57 88888.00 2006-06-03 12:09:30.065 154 13216.71 748.82 57483.82 88888.00 2006-06-03 12:09:31.065 154 13217.48 748.57 57483.70 88888.00 2006-06-03 12:09:32.065 154 13216.96 748.82 57483.82 88888.00 2006-06-03 12:09:33.065 154 13216.96 748.82 57483.82 88888.00 2006-06-03 12:09:34.065 154 13216.83 748.94 57483.33 88888.00 2006-06-03 12:09:35.065 154 13217.22 749.19 57483.94 88888.00 2006-06-03 12:09:36.065 154 13216.83 748.32 57483.45 88888.00 2006-06-03 12:09:37.065 154 13216.45 748.20 57483.94 88888.00 2006-06-03 12:09:38.065 154 13216.96 748.57 57483.33 88888.00 2006-06-03 12:09:39.065 154 13216.45 748.32 57484.06 88888.00 2006-06-03 12:09:40.065 154 13217.35 748.45 57483.70 88888.00 2006-06-03 12:09:41.065 154 13216.31 748.57 57483.82 88888.00 2006-06-03 12:09:42.065 154 13216.58 748.57 57484.31 88888.00 2006-06-03 12:09:43.065 154 13216.96 748.32 57483.57 88888.00 2006-06-03 12:09:44.065 154 13216.58 748.20 57483.33 88888.00 2006-06-03 12:09:45.065 154 13217.09 748.45 57483.33 88888.00 2006-06-03 12:09:46.065 154 13216.71 747.09 57483.94 88888.00 2006-06-03 12:09:47.065 154 13216.96 748.45 57483.45 88888.00 2006-06-03 12:09:48.065 154 13216.71 748.20 57483.45 88888.00 2006-06-03 12:09:49.065 154 13216.31 747.95 57483.33 88888.00 2006-06-03 12:09:50.065 154 13217.22 747.95 57483.09 88888.00 2006-06-03 12:09:51.065 154 13217.09 747.95 57483.09 88888.00 2006-06-03 12:09:52.065 154 13217.48 747.33 57483.45 88888.00 2006-06-03 12:09:53.065 154 13216.71 747.21 57483.33 88888.00 2006-06-03 12:09:54.065 154 13216.96 747.83 57484.06 88888.00 2006-06-03 12:09:55.065 154 13216.83 747.58 57483.70 88888.00 2006-06-03 12:09:56.065 154 13216.83 747.95 57483.33 88888.00 2006-06-03 12:09:57.065 154 13217.35 747.58 57483.57 88888.00 2006-06-03 12:09:58.065 154 13217.22 747.71 57483.45 88888.00 2006-06-03 12:09:59.065 154 13217.74 746.96 57483.45 88888.00 2006-06-03 12:10:00.065 154 13216.58 747.33 57484.06 88888.00 2006-06-03 12:10:01.065 154 13216.96 747.09 57483.94 88888.00 2006-06-03 12:10:02.065 154 13216.96 747.33 57483.57 88888.00 2006-06-03 12:10:03.065 154 13217.48 746.84 57483.21 88888.00 2006-06-03 12:10:04.065 154 13217.09 746.96 57483.57 88888.00 2006-06-03 12:10:05.065 154 13217.09 747.21 57483.45 88888.00 2006-06-03 12:10:06.065 154 13217.09 747.33 57483.45 88888.00 2006-06-03 12:10:07.065 154 13216.45 748.08 57483.33 88888.00 2006-06-03 12:10:08.065 154 13217.22 747.09 57483.82 88888.00 2006-06-03 12:10:09.065 154 13216.31 747.71 57482.72 88888.00 2006-06-03 12:10:10.065 154 13218.00 747.71 57483.21 88888.00 2006-06-03 12:10:11.065 154 13216.18 747.71 57482.96 88888.00 2006-06-03 12:10:12.065 154 13217.22 747.21 57483.70 88888.00 2006-06-03 12:10:13.065 154 13216.96 747.46 57483.57 88888.00 2006-06-03 12:10:14.065 154 13216.18 747.71 57483.45 88888.00 2006-06-03 12:10:15.065 154 13217.22 747.95 57484.19 88888.00 2006-06-03 12:10:16.065 154 13216.83 747.33 57483.45 88888.00 2006-06-03 12:10:17.065 154 13216.71 747.33 57483.57 88888.00 2006-06-03 12:10:18.065 154 13216.71 747.71 57483.45 88888.00 2006-06-03 12:10:19.065 154 13216.58 748.32 57482.96 88888.00 2006-06-03 12:10:20.065 154 13216.71 747.46 57483.09 88888.00 2006-06-03 12:10:21.065 154 13216.58 746.71 57483.33 88888.00 2006-06-03 12:10:22.065 154 13215.79 747.58 57484.06 88888.00 2006-06-03 12:10:23.065 154 13216.05 747.58 57483.09 88888.00 2006-06-03 12:10:24.065 154 13216.45 746.96 57483.33 88888.00 2006-06-03 12:10:25.065 154 13216.31 747.58 57484.06 88888.00 2006-06-03 12:10:26.065 154 13216.83 746.96 57483.57 88888.00 2006-06-03 12:10:27.065 154 13216.45 748.08 57483.09 88888.00 2006-06-03 12:10:28.065 154 13216.31 747.33 57483.09 88888.00 2006-06-03 12:10:29.065 154 13216.83 747.21 57483.45 88888.00 2006-06-03 12:10:30.065 154 13216.58 747.09 57483.82 88888.00 2006-06-03 12:10:31.065 154 13216.71 747.71 57483.82 88888.00 2006-06-03 12:10:32.065 154 13216.05 747.33 57483.45 88888.00 2006-06-03 12:10:33.065 154 13216.45 747.46 57483.57 88888.00 2006-06-03 12:10:34.065 154 13216.58 747.46 57483.21 88888.00 2006-06-03 12:10:35.065 154 13217.48 747.71 57483.33 88888.00 2006-06-03 12:10:36.065 154 13217.09 747.58 57483.70 88888.00 2006-06-03 12:10:37.065 154 13217.48 747.33 57483.09 88888.00 2006-06-03 12:10:38.065 154 13217.48 747.83 57483.94 88888.00 2006-06-03 12:10:39.065 154 13217.48 747.46 57483.09 88888.00 2006-06-03 12:10:40.065 154 13217.61 747.46 57483.45 88888.00 2006-06-03 12:10:41.065 154 13217.87 747.33 57483.57 88888.00 2006-06-03 12:10:42.065 154 13217.22 747.95 57483.33 88888.00 2006-06-03 12:10:43.065 154 13217.74 748.20 57483.94 88888.00 2006-06-03 12:10:44.065 154 13217.87 747.95 57483.33 88888.00 2006-06-03 12:10:45.065 154 13218.52 747.33 57483.21 88888.00 2006-06-03 12:10:46.065 154 13218.26 747.83 57483.09 88888.00 2006-06-03 12:10:47.065 154 13218.00 747.58 57484.43 88888.00 2006-06-03 12:10:48.065 154 13217.61 748.57 57483.94 88888.00 2006-06-03 12:10:49.065 154 13218.00 748.45 57483.94 88888.00 2006-06-03 12:10:50.065 154 13218.00 748.45 57483.70 88888.00 2006-06-03 12:10:51.065 154 13218.39 747.83 57483.70 88888.00 2006-06-03 12:10:52.065 154 13217.74 748.08 57483.45 88888.00 2006-06-03 12:10:53.065 154 13218.00 748.70 57483.82 88888.00 2006-06-03 12:10:54.065 154 13217.48 748.20 57483.82 88888.00 2006-06-03 12:10:55.065 154 13217.48 748.57 57483.94 88888.00 2006-06-03 12:10:56.065 154 13217.48 748.08 57483.82 88888.00 2006-06-03 12:10:57.065 154 13217.35 748.32 57483.70 88888.00 2006-06-03 12:10:58.065 154 13216.96 748.08 57483.82 88888.00 2006-06-03 12:10:59.065 154 13216.83 748.08 57484.31 88888.00 2006-06-03 12:11:00.065 154 13217.09 748.45 57484.06 88888.00 2006-06-03 12:11:01.065 154 13217.74 748.20 57484.31 88888.00 2006-06-03 12:11:02.065 154 13216.45 748.82 57483.82 88888.00 2006-06-03 12:11:03.065 154 13217.48 748.70 57483.09 88888.00 2006-06-03 12:11:04.065 154 13217.22 747.95 57483.82 88888.00 2006-06-03 12:11:06.065 154 13216.71 748.57 57483.94 88888.00 2006-06-03 12:11:07.065 154 13216.58 748.08 57484.06 88888.00 2006-06-03 12:11:08.065 154 13216.71 748.08 57484.31 88888.00 2006-06-03 12:11:09.065 154 13217.61 748.08 57483.45 88888.00 2006-06-03 12:11:10.065 154 13216.58 747.95 57483.21 88888.00 2006-06-03 12:11:11.065 154 13216.83 748.32 57483.45 88888.00 2006-06-03 12:11:12.065 154 13217.61 748.45 57483.70 88888.00 2006-06-03 12:11:13.065 154 13216.96 747.95 57483.82 88888.00 2006-06-03 12:11:14.065 154 13217.35 748.08 57483.45 88888.00 2006-06-03 12:11:15.065 154 13217.35 748.82 57483.45 88888.00 2006-06-03 12:11:16.065 154 13217.74 748.45 57484.06 88888.00 2006-06-03 12:11:17.065 154 13217.35 749.32 57484.55 88888.00 2006-06-03 12:11:18.065 154 13216.83 749.07 57483.57 88888.00 2006-06-03 12:11:19.065 154 13217.35 748.82 57483.94 88888.00 2006-06-03 12:11:20.065 154 13217.22 747.95 57484.31 88888.00 2006-06-03 12:11:21.065 154 13217.61 749.44 57483.94 88888.00 2006-06-03 12:11:22.065 154 13217.09 748.08 57484.31 88888.00 2006-06-03 12:11:23.065 154 13216.83 748.08 57484.06 88888.00 2006-06-03 12:11:24.065 154 13217.22 748.94 57483.94 88888.00 2006-06-03 12:11:25.065 154 13217.48 748.82 57483.82 88888.00 2006-06-03 12:11:26.065 154 13217.22 748.20 57483.70 88888.00 2006-06-03 12:11:27.065 154 13216.83 748.45 57483.70 88888.00 2006-06-03 12:11:28.065 154 13216.31 748.70 57483.33 88888.00 2006-06-03 12:11:29.065 154 13216.31 748.70 57483.57 88888.00 2006-06-03 12:11:30.065 154 13216.45 748.32 57483.45 88888.00 2006-06-03 12:11:31.065 154 13217.48 748.08 57483.21 88888.00 2006-06-03 12:11:32.065 154 13216.71 747.83 57483.70 88888.00 2006-06-03 12:11:33.065 154 13216.58 747.95 57483.70 88888.00 2006-06-03 12:11:34.065 154 13215.92 747.83 57483.45 88888.00 2006-06-03 12:11:35.065 154 13216.18 747.09 57483.33 88888.00 2006-06-03 12:11:36.065 154 13216.45 747.95 57483.09 88888.00 2006-06-03 12:11:37.065 154 13216.45 747.21 57483.33 88888.00 2006-06-03 12:11:38.065 154 13217.22 747.46 57483.09 88888.00 2006-06-03 12:11:39.065 154 13216.58 747.58 57482.84 88888.00 2006-06-03 12:11:40.065 154 13216.31 747.09 57483.45 88888.00 2006-06-03 12:11:41.065 154 13216.96 747.58 57482.84 88888.00 2006-06-03 12:11:42.065 154 13216.83 747.58 57483.09 88888.00 2006-06-03 12:11:43.065 154 13216.71 746.96 57483.21 88888.00 2006-06-03 12:11:44.065 154 13216.58 747.21 57483.09 88888.00 2006-06-03 12:11:45.065 154 13216.83 747.21 57483.33 88888.00 2006-06-03 12:11:46.065 154 13216.45 746.22 57483.09 88888.00 2006-06-03 12:11:47.065 154 13216.71 747.09 57482.96 88888.00 2006-06-03 12:11:48.065 154 13217.48 746.34 57483.21 88888.00 2006-06-03 12:11:49.065 154 13217.09 746.59 57483.70 88888.00 2006-06-03 12:11:50.065 154 13217.74 746.96 57483.09 88888.00 2006-06-03 12:11:51.065 154 13217.48 746.84 57483.45 88888.00 2006-06-03 12:11:52.065 154 13217.74 746.47 57483.21 88888.00 2006-06-03 12:11:53.065 154 13217.87 746.84 57483.21 88888.00 2006-06-03 12:11:54.065 154 13217.87 746.59 57483.33 88888.00 2006-06-03 12:11:55.065 154 13217.61 746.59 57483.33 88888.00 2006-06-03 12:11:56.065 154 13218.39 746.71 57483.45 88888.00 2006-06-03 12:11:57.065 154 13218.00 747.46 57483.57 88888.00 2006-06-03 12:11:58.065 154 13217.61 746.84 57482.96 88888.00 2006-06-03 12:11:59.065 154 13217.61 747.33 57483.09 88888.00 2006-06-03 12:12:00.065 154 13217.48 747.33 57483.82 88888.00 2006-06-03 12:12:01.065 154 13218.39 747.46 57483.45 88888.00 2006-06-03 12:12:02.065 154 13218.52 746.22 57483.82 88888.00 2006-06-03 12:12:03.065 154 13218.00 746.84 57482.48 88888.00 2006-06-03 12:12:04.065 154 13218.26 746.84 57483.82 88888.00 2006-06-03 12:12:05.065 154 13218.13 747.46 57483.57 88888.00 2006-06-03 12:12:06.065 154 13218.52 747.09 57482.96 88888.00 2006-06-03 12:12:07.065 154 13218.39 747.21 57483.45 88888.00 2006-06-03 12:12:08.065 154 13217.87 747.33 57483.33 88888.00 2006-06-03 12:12:09.065 154 13218.52 747.71 57483.82 88888.00 2006-06-03 12:12:10.065 154 13218.13 747.46 57483.33 88888.00 2006-06-03 12:12:11.065 154 13218.13 748.08 57484.06 88888.00 2006-06-03 12:12:12.065 154 13219.04 748.08 57483.82 88888.00 2006-06-03 12:12:13.065 154 13218.39 747.95 57484.68 88888.00 2006-06-03 12:12:14.065 154 13217.61 748.45 57483.94 88888.00 2006-06-03 12:12:15.065 154 13218.39 748.70 57483.82 88888.00 2006-06-03 12:12:16.065 154 13218.00 748.45 57483.33 88888.00 2006-06-03 12:12:17.065 154 13218.39 748.45 57483.82 88888.00 2006-06-03 12:12:18.065 154 13218.13 748.20 57483.45 88888.00 2006-06-03 12:12:19.065 154 13218.13 748.70 57483.82 88888.00 2006-06-03 12:12:20.065 154 13218.26 749.69 57484.19 88888.00 2006-06-03 12:12:21.065 154 13218.39 748.57 57483.94 88888.00 2006-06-03 12:12:22.065 154 13218.78 748.32 57484.19 88888.00 2006-06-03 12:12:23.065 154 13218.26 749.19 57483.82 88888.00 2006-06-03 12:12:24.065 154 13218.52 749.69 57484.43 88888.00 2006-06-03 12:12:25.065 154 13218.65 749.19 57484.80 88888.00 2006-06-03 12:12:26.065 154 13218.13 749.07 57484.06 88888.00 2006-06-03 12:12:27.065 154 13218.26 749.44 57484.31 88888.00 2006-06-03 12:12:28.065 154 13218.52 748.94 57483.45 88888.00 2006-06-03 12:12:29.065 154 13218.65 749.19 57484.19 88888.00 2006-06-03 12:12:30.065 154 13218.13 748.82 57483.57 88888.00 2006-06-03 12:12:31.065 154 13217.09 749.32 57483.94 88888.00 2006-06-03 12:12:32.065 154 13218.78 749.19 57484.19 88888.00 2006-06-03 12:12:33.065 154 13218.13 748.70 57484.43 88888.00 2006-06-03 12:12:34.065 154 13218.26 748.70 57483.94 88888.00 2006-06-03 12:12:35.065 154 13218.00 748.82 57484.43 88888.00 2006-06-03 12:12:36.065 154 13218.78 748.82 57483.94 88888.00 2006-06-03 12:12:37.065 154 13218.13 748.94 57484.31 88888.00 2006-06-03 12:12:38.065 154 13217.48 748.70 57484.31 88888.00 2006-06-03 12:12:39.065 154 13217.22 749.19 57484.55 88888.00 2006-06-03 12:12:40.065 154 13218.52 748.70 57484.06 88888.00 2006-06-03 12:12:41.065 154 13218.52 748.82 57484.19 88888.00 2006-06-03 12:12:42.065 154 13217.74 748.70 57484.06 88888.00 2006-06-03 12:12:43.065 154 13217.48 748.82 57484.43 88888.00 2006-06-03 12:12:44.065 154 13217.87 748.45 57483.94 88888.00 2006-06-03 12:12:45.065 154 13218.26 748.08 57483.82 88888.00 2006-06-03 12:12:46.065 154 13218.00 748.32 57484.31 88888.00 2006-06-03 12:12:47.065 154 13217.74 748.20 57484.06 88888.00 2006-06-03 12:12:48.065 154 13217.74 749.19 57484.19 88888.00 2006-06-03 12:12:49.065 154 13217.35 749.32 57484.43 88888.00 2006-06-03 12:12:50.065 154 13218.26 748.94 57483.94 88888.00 2006-06-03 12:12:51.065 154 13217.48 748.45 57484.19 88888.00 2006-06-03 12:12:52.065 154 13217.87 749.44 57484.06 88888.00 2006-06-03 12:12:53.065 154 13218.13 748.70 57484.31 88888.00 2006-06-03 12:12:54.065 154 13217.09 748.94 57483.70 88888.00 2006-06-03 12:12:55.065 154 13218.13 748.70 57483.82 88888.00 2006-06-03 12:12:56.065 154 13218.52 748.82 57484.06 88888.00 2006-06-03 12:12:57.065 154 13217.61 749.19 57483.82 88888.00 2006-06-03 12:12:58.065 154 13217.87 748.32 57484.06 88888.00 2006-06-03 12:12:59.065 154 13217.48 749.19 57483.82 88888.00 2006-06-03 12:13:00.065 154 13217.35 748.94 57483.82 88888.00 2006-06-03 12:13:01.065 154 13217.22 749.19 57483.70 88888.00 2006-06-03 12:13:02.065 154 13217.09 749.19 57483.94 88888.00 2006-06-03 12:13:03.065 154 13217.22 748.82 57484.31 88888.00 2006-06-03 12:13:04.065 154 13217.35 748.94 57483.94 88888.00 2006-06-03 12:13:05.065 154 13217.48 748.94 57484.06 88888.00 2006-06-03 12:13:06.065 154 13217.22 748.82 57483.09 88888.00 2006-06-03 12:13:07.065 154 13217.74 748.94 57482.96 88888.00 2006-06-03 12:13:08.065 154 13217.09 749.19 57483.82 88888.00 2006-06-03 12:13:09.065 154 13217.22 748.32 57484.19 88888.00 2006-06-03 12:13:10.065 154 13217.35 748.82 57484.55 88888.00 2006-06-03 12:13:11.065 154 13216.83 748.32 57483.45 88888.00 2006-06-03 12:13:12.065 154 13217.87 748.20 57483.57 88888.00 2006-06-03 12:13:13.065 154 13216.83 748.32 57483.45 88888.00 2006-06-03 12:13:14.065 154 13217.22 748.20 57483.94 88888.00 2006-06-03 12:13:15.065 154 13216.96 748.57 57483.57 88888.00 2006-06-03 12:13:16.065 154 13217.35 748.08 57483.82 88888.00 2006-06-03 12:13:17.065 154 13216.71 748.45 57484.19 88888.00 2006-06-03 12:13:18.065 154 13217.22 747.83 57484.06 88888.00 2006-06-03 12:13:19.065 154 13217.35 748.20 57484.31 88888.00 2006-06-03 12:13:20.065 154 13217.35 747.95 57483.33 88888.00 2006-06-03 12:13:21.065 154 13218.39 747.46 57484.19 88888.00 2006-06-03 12:13:22.065 154 13217.35 747.46 57483.57 88888.00 2006-06-03 12:13:23.065 154 13218.13 748.82 57483.33 88888.00 2006-06-03 12:13:24.065 154 13218.00 747.95 57484.68 88888.00 2006-06-03 12:13:25.065 154 13218.13 748.20 57484.31 88888.00 2006-06-03 12:13:26.065 154 13217.87 747.83 57483.57 88888.00 2006-06-03 12:13:27.065 154 13218.39 747.83 57484.43 88888.00 2006-06-03 12:13:28.065 154 13218.65 748.08 57484.55 88888.00 2006-06-03 12:13:29.065 154 13218.26 748.45 57483.82 88888.00 2006-06-03 12:13:30.065 154 13218.00 747.95 57484.19 88888.00 2006-06-03 12:13:31.065 154 13218.78 748.45 57484.31 88888.00 2006-06-03 12:13:32.065 154 13218.13 748.20 57484.55 88888.00 2006-06-03 12:13:33.065 154 13218.26 747.83 57484.55 88888.00 2006-06-03 12:13:34.065 154 13218.13 748.70 57484.19 88888.00 2006-06-03 12:13:35.065 154 13219.04 748.08 57484.31 88888.00 2006-06-03 12:13:36.065 154 13218.26 748.94 57484.55 88888.00 2006-06-03 12:13:37.065 154 13218.52 748.45 57484.43 88888.00 2006-06-03 12:13:38.065 154 13218.26 748.82 57484.43 88888.00 2006-06-03 12:13:39.065 154 13219.04 747.95 57484.55 88888.00 2006-06-03 12:13:40.065 154 13218.13 747.09 57484.31 88888.00 2006-06-03 12:13:41.065 154 13217.74 747.95 57484.43 88888.00 2006-06-03 12:13:42.064 154 13217.22 748.20 57484.31 88888.00 2006-06-03 12:13:43.064 154 13218.13 747.95 57484.31 88888.00 2006-06-03 12:13:44.064 154 13217.74 747.95 57484.06 88888.00 2006-06-03 12:13:45.064 154 13217.74 747.95 57484.55 88888.00 2006-06-03 12:13:46.064 154 13217.22 748.08 57484.06 88888.00 2006-06-03 12:13:47.064 154 13217.87 747.71 57484.06 88888.00 2006-06-03 12:13:48.064 154 13217.61 747.71 57483.45 88888.00 2006-06-03 12:13:49.064 154 13217.22 747.95 57484.19 88888.00 2006-06-03 12:13:50.064 154 13217.35 747.58 57484.55 88888.00 2006-06-03 12:13:51.064 154 13217.09 747.83 57484.06 88888.00 2006-06-03 12:13:52.064 154 13216.58 747.58 57484.06 88888.00 2006-06-03 12:13:53.064 154 13217.48 747.71 57484.06 88888.00 2006-06-03 12:13:54.064 154 13217.22 747.33 57484.43 88888.00 2006-06-03 12:13:55.064 154 13216.96 747.71 57483.94 88888.00 2006-06-03 12:13:56.064 154 13217.09 747.21 57483.82 88888.00 2006-06-03 12:13:57.064 154 13217.09 747.46 57484.80 88888.00 2006-06-03 12:13:58.064 154 13217.48 747.21 57484.19 88888.00 2006-06-03 12:13:59.064 154 13217.22 747.71 57484.06 88888.00 2006-06-03 12:14:00.064 154 13217.48 746.84 57483.33 88888.00 2006-06-03 12:14:01.064 154 13216.45 746.96 57484.55 88888.00 2006-06-03 12:14:02.064 154 13217.09 747.83 57484.19 88888.00 2006-06-03 12:14:03.064 154 13216.45 747.95 57483.82 88888.00 2006-06-03 12:14:04.064 154 13216.96 747.46 57484.31 88888.00 2006-06-03 12:14:05.064 154 13217.35 747.46 57483.94 88888.00 2006-06-03 12:14:06.064 154 13217.35 747.21 57484.43 88888.00 2006-06-03 12:14:07.064 154 13216.71 747.95 57484.19 88888.00 2006-06-03 12:14:08.064 154 13217.09 747.21 57484.06 88888.00 2006-06-03 12:14:09.064 154 13216.83 746.96 57484.06 88888.00 2006-06-03 12:14:10.064 154 13216.71 747.58 57483.94 88888.00 2006-06-03 12:14:11.064 154 13217.35 747.71 57483.82 88888.00 2006-06-03 12:14:12.064 154 13216.71 746.47 57483.94 88888.00 2006-06-03 12:14:13.064 154 13216.05 747.21 57484.19 88888.00 2006-06-03 12:14:14.064 154 13216.31 747.83 57483.33 88888.00 2006-06-03 12:14:15.064 154 13215.79 748.45 57483.57 88888.00 2006-06-03 12:14:16.064 154 13216.18 747.58 57484.06 88888.00 2006-06-03 12:14:17.064 154 13215.92 747.33 57483.45 88888.00 2006-06-03 12:14:18.064 154 13216.18 747.09 57483.57 88888.00 2006-06-03 12:14:19.064 154 13216.31 747.95 57483.45 88888.00 2006-06-03 12:14:20.064 154 13216.18 747.09 57483.70 88888.00 2006-06-03 12:14:21.064 154 13216.58 747.46 57483.82 88888.00 2006-06-03 12:14:22.064 154 13216.71 748.45 57483.57 88888.00 2006-06-03 12:14:23.064 154 13216.96 747.21 57483.82 88888.00 2006-06-03 12:14:24.064 154 13216.45 747.21 57483.94 88888.00 2006-06-03 12:14:25.064 154 13216.58 747.09 57483.45 88888.00 2006-06-03 12:14:26.064 154 13216.58 747.09 57483.70 88888.00 2006-06-03 12:14:27.064 154 13216.45 746.96 57483.57 88888.00 2006-06-03 12:14:28.064 154 13216.71 747.09 57482.60 88888.00 2006-06-03 12:14:29.064 154 13216.31 747.09 57484.31 88888.00 2006-06-03 12:14:30.064 154 13216.45 747.58 57482.96 88888.00 2006-06-03 12:14:31.064 154 13217.09 747.21 57483.82 88888.00 2006-06-03 12:14:32.064 154 13216.05 747.58 57483.33 88888.00 2006-06-03 12:14:33.064 154 13216.96 747.09 57483.82 88888.00 2006-06-03 12:14:34.064 154 13217.22 747.58 57483.57 88888.00 2006-06-03 12:14:35.064 154 13216.96 747.71 57483.70 88888.00 2006-06-03 12:14:36.064 154 13217.22 748.45 57483.57 88888.00 2006-06-03 12:14:37.064 154 13217.35 747.21 57483.21 88888.00 2006-06-03 12:14:38.064 154 13217.87 747.83 57483.57 88888.00 2006-06-03 12:14:39.064 154 13217.09 747.71 57483.57 88888.00 2006-06-03 12:14:40.064 154 13217.09 748.32 57483.45 88888.00 2006-06-03 12:14:41.064 154 13217.74 747.33 57484.92 88888.00 2006-06-03 12:14:42.064 154 13217.61 748.20 57483.45 88888.00 2006-06-03 12:14:43.064 154 13217.09 746.84 57483.57 88888.00 2006-06-03 12:14:44.064 154 13217.09 747.58 57483.70 88888.00 2006-06-03 12:14:45.064 154 13217.61 747.95 57484.06 88888.00 2006-06-03 12:14:46.064 154 13217.35 747.83 57484.06 88888.00 2006-06-03 12:14:47.064 154 13217.61 747.83 57483.09 88888.00 2006-06-03 12:14:48.064 154 13217.35 747.95 57484.43 88888.00 2006-06-03 12:14:49.064 154 13217.09 748.45 57484.06 88888.00 2006-06-03 12:14:50.064 154 13217.61 747.33 57483.82 88888.00 2006-06-03 12:14:51.064 154 13217.35 747.33 57484.06 88888.00 2006-06-03 12:14:52.064 154 13218.13 747.33 57484.19 88888.00 2006-06-03 12:14:53.064 154 13217.48 747.58 57483.45 88888.00 2006-06-03 12:14:54.064 154 13217.22 748.08 57484.19 88888.00 2006-06-03 12:14:55.064 154 13217.74 747.46 57483.33 88888.00 2006-06-03 12:14:56.064 154 13217.09 747.71 57484.31 88888.00 2006-06-03 12:14:57.064 154 13217.48 747.95 57484.68 88888.00 2006-06-03 12:14:58.064 154 13217.74 747.46 57484.19 88888.00 2006-06-03 12:14:59.064 154 13217.87 747.58 57483.94 88888.00 2006-06-03 12:15:00.064 154 13217.48 747.95 57483.82 88888.00 2006-06-03 12:15:01.064 154 13217.87 747.33 57484.06 88888.00 2006-06-03 12:15:02.064 154 13218.52 747.09 57484.31 88888.00 2006-06-03 12:15:03.064 154 13218.65 747.71 57483.94 88888.00 2006-06-03 12:15:04.064 154 13218.78 747.95 57484.31 88888.00 2006-06-03 12:15:06.064 154 13217.87 747.83 57484.06 88888.00 2006-06-03 12:15:07.064 154 13218.78 747.83 57484.06 88888.00 2006-06-03 12:15:08.064 154 13218.39 747.33 57483.33 88888.00 2006-06-03 12:15:09.064 154 13219.04 747.83 57483.70 88888.00 2006-06-03 12:15:10.064 154 13218.52 747.71 57484.06 88888.00 2006-06-03 12:15:11.064 154 13218.39 747.71 57484.19 88888.00 2006-06-03 12:15:12.064 154 13218.39 748.20 57483.94 88888.00 2006-06-03 12:15:13.064 154 13218.39 747.83 57484.43 88888.00 2006-06-03 12:15:14.064 154 13218.39 747.95 57484.68 88888.00 2006-06-03 12:15:15.064 154 13218.13 747.95 57484.43 88888.00 2006-06-03 12:15:16.064 154 13218.52 748.08 57484.06 88888.00 2006-06-03 12:15:17.064 154 13217.87 748.70 57483.45 88888.00 2006-06-03 12:15:18.064 154 13218.26 748.45 57484.31 88888.00 2006-06-03 12:15:19.064 154 13218.26 748.45 57483.45 88888.00 2006-06-03 12:15:20.064 154 13218.00 748.70 57484.06 88888.00 2006-06-03 12:15:21.064 154 13218.52 747.95 57484.80 88888.00 2006-06-03 12:15:22.064 154 13218.13 748.82 57484.55 88888.00 2006-06-03 12:15:23.064 154 13217.74 749.32 57484.06 88888.00 2006-06-03 12:15:24.064 154 13217.87 749.19 57483.45 88888.00 2006-06-03 12:15:25.064 154 13217.74 748.32 57483.82 88888.00 2006-06-03 12:15:26.064 154 13217.87 749.69 57483.57 88888.00 2006-06-03 12:15:27.064 154 13217.48 748.82 57484.31 88888.00 2006-06-03 12:15:28.064 154 13217.35 749.32 57484.19 88888.00 2006-06-03 12:15:29.064 154 13217.74 748.94 57483.57 88888.00 2006-06-03 12:15:30.064 154 13217.87 748.70 57484.19 88888.00 2006-06-03 12:15:31.064 154 13217.35 748.57 57483.94 88888.00 2006-06-03 12:15:32.064 154 13216.96 748.82 57483.57 88888.00 2006-06-03 12:15:33.064 154 13216.45 748.20 57483.94 88888.00 2006-06-03 12:15:34.064 154 13217.22 749.44 57483.57 88888.00 2006-06-03 12:15:35.064 154 13217.35 748.70 57484.43 88888.00 2006-06-03 12:15:36.064 154 13217.87 748.82 57483.82 88888.00 2006-06-03 12:15:37.064 154 13217.48 748.82 57483.70 88888.00 2006-06-03 12:15:38.064 154 13217.09 749.07 57483.70 88888.00 2006-06-03 12:15:39.064 154 13217.87 748.45 57484.55 88888.00 2006-06-03 12:15:40.064 154 13217.74 748.94 57484.06 88888.00 2006-06-03 12:15:41.064 154 13217.09 748.70 57483.82 88888.00 2006-06-03 12:15:42.064 154 13216.96 748.45 57483.94 88888.00 2006-06-03 12:15:43.064 154 13217.87 748.82 57484.19 88888.00 2006-06-03 12:15:44.064 154 13217.48 748.32 57484.19 88888.00 2006-06-03 12:15:45.064 154 13217.48 748.20 57483.57 88888.00 2006-06-03 12:15:46.064 154 13217.48 748.70 57484.19 88888.00 2006-06-03 12:15:47.064 154 13216.83 748.32 57484.31 88888.00 2006-06-03 12:15:48.064 154 13217.35 748.94 57483.82 88888.00 2006-06-03 12:15:49.064 154 13217.22 748.20 57483.57 88888.00 2006-06-03 12:15:50.064 154 13217.61 748.32 57483.94 88888.00 2006-06-03 12:15:51.064 154 13217.22 749.07 57484.06 88888.00 2006-06-03 12:15:52.064 154 13216.83 748.32 57484.06 88888.00 2006-06-03 12:15:53.064 154 13217.35 748.45 57483.82 88888.00 2006-06-03 12:15:54.064 154 13217.35 748.70 57484.06 88888.00 2006-06-03 12:15:55.064 154 13217.09 748.08 57483.57 88888.00 2006-06-03 12:15:56.064 154 13216.83 748.94 57483.57 88888.00 2006-06-03 12:15:57.064 154 13216.71 748.32 57483.94 88888.00 2006-06-03 12:15:58.064 154 13216.96 747.83 57484.43 88888.00 2006-06-03 12:15:59.064 154 13216.71 748.57 57483.94 88888.00 2006-06-03 12:16:00.064 154 13216.45 748.70 57483.57 88888.00 2006-06-03 12:16:01.064 154 13216.18 747.71 57483.82 88888.00 2006-06-03 12:16:02.064 154 13216.31 747.95 57483.45 88888.00 2006-06-03 12:16:03.064 154 13216.96 747.46 57483.57 88888.00 2006-06-03 12:16:04.064 154 13217.09 748.20 57483.94 88888.00 2006-06-03 12:16:05.064 154 13216.96 748.70 57483.57 88888.00 2006-06-03 12:16:06.064 154 13216.45 747.83 57483.82 88888.00 2006-06-03 12:16:07.064 154 13216.58 748.57 57484.55 88888.00 2006-06-03 12:16:08.064 154 13216.05 748.20 57484.06 88888.00 2006-06-03 12:16:09.064 154 13216.83 747.95 57483.21 88888.00 2006-06-03 12:16:10.064 154 13216.58 748.20 57483.70 88888.00 2006-06-03 12:16:11.064 154 13216.83 747.21 57483.45 88888.00 2006-06-03 12:16:12.064 154 13217.09 747.71 57483.45 88888.00 2006-06-03 12:16:13.064 154 13216.96 747.71 57484.31 88888.00 2006-06-03 12:16:14.064 154 13216.31 747.95 57483.57 88888.00 2006-06-03 12:16:15.064 154 13217.09 747.71 57483.33 88888.00 2006-06-03 12:16:16.064 154 13217.09 747.71 57483.82 88888.00 2006-06-03 12:16:17.064 154 13216.31 747.58 57483.82 88888.00 2006-06-03 12:16:18.064 154 13216.96 747.33 57483.94 88888.00 2006-06-03 12:16:19.064 154 13216.71 747.95 57484.55 88888.00 2006-06-03 12:16:20.064 154 13217.22 748.20 57483.70 88888.00 2006-06-03 12:16:21.064 154 13216.96 748.57 57483.94 88888.00 2006-06-03 12:16:22.064 154 13217.48 748.08 57484.19 88888.00 2006-06-03 12:16:23.064 154 13217.61 747.71 57483.82 88888.00 2006-06-03 12:16:24.064 154 13218.26 747.95 57483.57 88888.00 2006-06-03 12:16:25.064 154 13217.35 748.32 57483.57 88888.00 2006-06-03 12:16:26.064 154 13218.00 747.09 57483.33 88888.00 2006-06-03 12:16:27.064 154 13217.61 747.58 57483.33 88888.00 2006-06-03 12:16:28.064 154 13217.87 748.20 57483.70 88888.00 2006-06-03 12:16:29.064 154 13218.13 747.71 57484.19 88888.00 2006-06-03 12:16:30.064 154 13218.39 749.07 57484.19 88888.00 2006-06-03 12:16:31.064 154 13217.87 747.33 57484.19 88888.00 2006-06-03 12:16:32.064 154 13218.91 748.45 57483.94 88888.00 2006-06-03 12:16:33.064 154 13218.39 748.08 57484.92 88888.00 2006-06-03 12:16:34.064 154 13218.00 748.20 57484.19 88888.00 2006-06-03 12:16:35.064 154 13218.91 747.21 57483.94 88888.00 2006-06-03 12:16:36.064 154 13218.00 747.83 57484.43 88888.00 2006-06-03 12:16:37.064 154 13217.87 747.83 57483.94 88888.00 2006-06-03 12:16:38.064 154 13217.87 748.94 57484.68 88888.00 2006-06-03 12:16:39.064 154 13219.17 748.82 57483.70 88888.00 2006-06-03 12:16:40.064 154 13218.13 748.70 57484.43 88888.00 2006-06-03 12:16:41.064 154 13218.78 748.94 57484.31 88888.00 2006-06-03 12:16:42.064 154 13217.87 748.45 57484.06 88888.00 2006-06-03 12:16:43.064 154 13218.26 748.82 57484.55 88888.00 2006-06-03 12:16:44.064 154 13218.78 749.07 57484.31 88888.00 2006-06-03 12:16:45.064 154 13219.04 748.70 57483.70 88888.00 2006-06-03 12:16:46.064 154 13218.13 749.32 57484.55 88888.00 2006-06-03 12:16:47.064 154 13218.91 749.44 57484.68 88888.00 2006-06-03 12:16:48.064 154 13218.78 748.57 57484.68 88888.00 2006-06-03 12:16:49.064 154 13218.65 748.94 57484.19 88888.00 2006-06-03 12:16:50.064 154 13218.39 749.69 57484.80 88888.00 2006-06-03 12:16:51.064 154 13218.52 749.07 57484.80 88888.00 2006-06-03 12:16:52.064 154 13218.26 749.19 57484.43 88888.00 2006-06-03 12:16:53.064 154 13218.91 749.56 57484.92 88888.00 2006-06-03 12:16:54.064 154 13218.65 749.07 57484.92 88888.00 2006-06-03 12:16:55.064 154 13218.78 749.69 57484.43 88888.00 2006-06-03 12:16:56.064 154 13219.04 749.69 57484.92 88888.00 2006-06-03 12:16:57.064 154 13218.39 749.44 57484.68 88888.00 2006-06-03 12:16:58.064 154 13219.30 749.07 57485.04 88888.00 2006-06-03 12:16:59.064 154 13218.26 749.44 57485.04 88888.00 2006-06-03 12:17:00.064 154 13218.78 749.69 57485.41 88888.00 2006-06-03 12:17:01.064 154 13219.56 749.19 57484.68 88888.00 2006-06-03 12:17:02.064 154 13218.65 749.44 57484.68 88888.00 2006-06-03 12:17:03.064 154 13218.91 749.69 57484.68 88888.00 2006-06-03 12:17:04.064 154 13218.00 748.82 57485.41 88888.00 2006-06-03 12:17:06.064 154 13218.65 749.19 57484.43 88888.00 2006-06-03 12:17:07.064 154 13219.04 748.94 57485.41 88888.00 2006-06-03 12:17:08.064 154 13219.30 748.45 57484.55 88888.00 2006-06-03 12:17:09.064 154 13218.65 748.94 57484.55 88888.00 2006-06-03 12:17:10.064 154 13218.65 748.82 57484.92 88888.00 2006-06-03 12:17:11.064 154 13218.78 748.94 57484.80 88888.00 2006-06-03 12:17:12.064 154 13219.04 748.82 57485.16 88888.00 2006-06-03 12:17:13.064 154 13218.26 748.08 57484.92 88888.00 2006-06-03 12:17:14.064 154 13218.52 748.57 57484.43 88888.00 2006-06-03 12:17:15.064 154 13219.04 748.94 57484.43 88888.00 2006-06-03 12:17:16.064 154 13218.00 748.57 57484.55 88888.00 2006-06-03 12:17:17.064 154 13219.17 748.57 57484.55 88888.00 2006-06-03 12:17:18.064 154 13218.00 748.57 57484.55 88888.00 2006-06-03 12:17:19.064 154 13218.91 747.95 57484.43 88888.00 2006-06-03 12:17:20.064 154 13218.91 748.20 57484.68 88888.00 2006-06-03 12:17:21.064 154 13219.30 748.57 57484.43 88888.00 2006-06-03 12:17:22.064 154 13218.91 748.57 57484.80 88888.00 2006-06-03 12:17:23.064 154 13218.52 747.71 57485.16 88888.00 2006-06-03 12:17:24.064 154 13218.26 748.32 57483.94 88888.00 2006-06-03 12:17:25.064 154 13218.52 748.57 57485.04 88888.00 2006-06-03 12:17:26.064 154 13218.52 748.70 57484.80 88888.00 2006-06-03 12:17:27.064 154 13218.78 748.45 57484.55 88888.00 2006-06-03 12:17:28.064 154 13218.65 749.07 57484.92 88888.00 2006-06-03 12:17:29.064 154 13218.65 748.32 57484.68 88888.00 2006-06-03 12:17:30.064 154 13218.13 749.07 57483.82 88888.00 2006-06-03 12:17:31.064 154 13218.78 748.20 57484.68 88888.00 2006-06-03 12:17:32.064 154 13218.52 748.20 57484.68 88888.00 2006-06-03 12:17:33.064 154 13217.74 748.20 57484.19 88888.00 2006-06-03 12:17:34.064 154 13218.39 748.57 57484.43 88888.00 2006-06-03 12:17:35.064 154 13218.52 748.57 57484.19 88888.00 2006-06-03 12:17:36.064 154 13217.87 748.32 57484.31 88888.00 2006-06-03 12:17:37.064 154 13217.87 748.70 57484.68 88888.00 2006-06-03 12:17:38.064 154 13218.52 748.70 57484.31 88888.00 2006-06-03 12:17:39.064 154 13218.39 749.07 57484.19 88888.00 2006-06-03 12:17:40.064 154 13218.78 748.70 57484.80 88888.00 2006-06-03 12:17:41.064 154 13218.39 748.57 57484.31 88888.00 2006-06-03 12:17:42.064 154 13218.39 748.57 57484.43 88888.00 2006-06-03 12:17:43.064 154 13218.26 749.19 57484.55 88888.00 2006-06-03 12:17:44.064 154 13219.17 748.32 57485.16 88888.00 2006-06-03 12:17:45.064 154 13218.39 748.20 57484.92 88888.00 2006-06-03 12:17:46.064 154 13219.04 747.83 57484.43 88888.00 2006-06-03 12:17:47.064 154 13218.26 749.32 57484.43 88888.00 2006-06-03 12:17:48.064 154 13218.65 749.19 57484.92 88888.00 2006-06-03 12:17:49.064 154 13218.52 749.32 57485.41 88888.00 2006-06-03 12:17:50.064 154 13219.30 749.32 57485.04 88888.00 2006-06-03 12:17:51.064 154 13219.30 749.56 57484.31 88888.00 2006-06-03 12:17:52.064 154 13219.30 749.32 57484.55 88888.00 2006-06-03 12:17:53.064 154 13218.39 749.69 57484.80 88888.00 2006-06-03 12:17:54.064 154 13219.56 749.44 57484.55 88888.00 2006-06-03 12:17:55.064 154 13219.04 749.81 57485.16 88888.00 2006-06-03 12:17:56.064 154 13218.65 749.32 57485.53 88888.00 2006-06-03 12:17:57.064 154 13219.30 749.56 57484.68 88888.00 2006-06-03 12:17:58.064 154 13219.30 748.94 57484.80 88888.00 2006-06-03 12:17:59.064 154 13219.04 749.32 57484.55 88888.00 2006-06-03 12:18:00.064 154 13219.17 749.19 57484.55 88888.00 2006-06-03 12:18:01.064 154 13219.43 749.56 57485.16 88888.00 2006-06-03 12:18:02.064 154 13219.17 750.31 57484.68 88888.00 2006-06-03 12:18:03.064 154 13218.91 749.56 57485.53 88888.00 2006-06-03 12:18:04.064 154 13218.65 749.81 57484.43 88888.00 2006-06-03 12:18:05.064 154 13219.56 750.31 57485.04 88888.00 2006-06-03 12:18:06.064 154 13219.43 750.06 57485.41 88888.00 2006-06-03 12:18:07.064 154 13219.43 749.93 57484.92 88888.00 2006-06-03 12:18:08.064 154 13219.17 749.81 57485.29 88888.00 2006-06-03 12:18:09.064 154 13219.95 749.19 57485.16 88888.00 2006-06-03 12:18:10.064 154 13219.43 749.69 57485.29 88888.00 2006-06-03 12:18:11.064 154 13218.78 749.69 57485.04 88888.00 2006-06-03 12:18:12.064 154 13219.56 749.44 57485.53 88888.00 2006-06-03 12:18:13.064 154 13219.43 749.56 57485.04 88888.00 2006-06-03 12:18:14.064 154 13218.91 749.69 57485.41 88888.00 2006-06-03 12:18:15.064 154 13219.17 749.19 57485.16 88888.00 2006-06-03 12:18:16.064 154 13219.17 749.44 57485.41 88888.00 2006-06-03 12:18:17.064 154 13219.43 749.81 57485.41 88888.00 2006-06-03 12:18:18.064 154 13218.78 749.69 57485.04 88888.00 2006-06-03 12:18:19.064 154 13218.52 749.56 57485.04 88888.00 2006-06-03 12:18:20.064 154 13219.17 749.69 57485.53 88888.00 2006-06-03 12:18:21.064 154 13219.30 749.69 57484.55 88888.00 2006-06-03 12:18:22.064 154 13219.82 749.81 57484.55 88888.00 2006-06-03 12:18:23.064 154 13219.43 749.32 57485.90 88888.00 2006-06-03 12:18:24.064 154 13218.91 749.32 57485.53 88888.00 2006-06-03 12:18:25.064 154 13218.65 750.43 57485.16 88888.00 2006-06-03 12:18:26.064 154 13218.52 749.44 57484.92 88888.00 2006-06-03 12:18:27.064 154 13219.43 749.93 57485.29 88888.00 2006-06-03 12:18:28.064 154 13219.56 750.43 57485.29 88888.00 2006-06-03 12:18:29.064 154 13219.56 749.32 57484.80 88888.00 2006-06-03 12:18:30.064 154 13218.91 749.56 57485.04 88888.00 2006-06-03 12:18:31.064 154 13219.56 749.07 57485.41 88888.00 2006-06-03 12:18:32.064 154 13220.34 748.70 57485.16 88888.00 2006-06-03 12:18:33.064 154 13219.56 748.94 57485.53 88888.00 2006-06-03 12:18:34.064 154 13219.56 748.94 57485.29 88888.00 2006-06-03 12:18:35.064 154 13219.95 748.45 57485.29 88888.00 2006-06-03 12:18:36.064 154 13219.30 748.94 57485.16 88888.00 2006-06-03 12:18:37.064 154 13219.30 748.20 57485.41 88888.00 2006-06-03 12:18:38.064 154 13219.17 748.94 57485.04 88888.00 2006-06-03 12:18:39.064 154 13219.69 749.07 57485.29 88888.00 2006-06-03 12:18:40.064 154 13219.56 749.07 57484.80 88888.00 2006-06-03 12:18:41.064 154 13219.30 749.07 57485.04 88888.00 2006-06-03 12:18:42.064 154 13219.43 748.82 57485.53 88888.00 2006-06-03 12:18:43.064 154 13218.91 749.44 57485.53 88888.00 2006-06-03 12:18:44.064 154 13219.82 749.56 57484.92 88888.00 2006-06-03 12:18:45.064 154 13219.95 748.82 57485.29 88888.00 2006-06-03 12:18:46.064 154 13219.82 748.94 57484.80 88888.00 2006-06-03 12:18:47.064 154 13219.30 749.32 57485.41 88888.00 2006-06-03 12:18:48.064 154 13219.04 748.57 57485.29 88888.00 2006-06-03 12:18:49.064 154 13219.17 748.45 57485.41 88888.00 2006-06-03 12:18:50.064 154 13219.30 748.94 57485.16 88888.00 2006-06-03 12:18:51.064 154 13219.30 748.45 57485.29 88888.00 2006-06-03 12:18:52.064 154 13219.43 748.70 57485.29 88888.00 2006-06-03 12:18:53.064 154 13219.56 749.19 57485.04 88888.00 2006-06-03 12:18:54.064 154 13219.43 748.82 57485.04 88888.00 2006-06-03 12:18:55.064 154 13219.43 748.57 57485.16 88888.00 2006-06-03 12:18:56.064 154 13220.21 748.94 57485.29 88888.00 2006-06-03 12:18:57.064 154 13219.04 748.32 57485.29 88888.00 2006-06-03 12:18:58.064 154 13219.82 748.94 57485.78 88888.00 2006-06-03 12:18:59.064 154 13219.43 748.45 57484.68 88888.00 2006-06-03 12:19:00.064 154 13220.08 749.44 57484.80 88888.00 2006-06-03 12:19:01.064 154 13219.69 748.45 57484.80 88888.00 2006-06-03 12:19:02.064 154 13220.08 748.45 57484.80 88888.00 2006-06-03 12:19:03.064 154 13219.82 748.94 57484.92 88888.00 2006-06-03 12:19:04.064 154 13220.08 748.32 57484.55 88888.00 2006-06-03 12:19:05.064 154 13219.82 749.44 57484.68 88888.00 2006-06-03 12:19:06.064 154 13219.95 749.19 57484.80 88888.00 2006-06-03 12:19:07.064 154 13219.82 749.07 57485.04 88888.00 2006-06-03 12:19:08.064 154 13220.21 749.19 57485.41 88888.00 2006-06-03 12:19:09.064 154 13219.95 749.44 57485.90 88888.00 2006-06-03 12:19:10.064 154 13219.56 749.44 57485.04 88888.00 2006-06-03 12:19:11.064 154 13220.73 749.19 57484.80 88888.00 2006-06-03 12:19:12.064 154 13219.95 749.32 57485.04 88888.00 2006-06-03 12:19:13.064 154 13219.69 748.94 57486.02 88888.00 2006-06-03 12:19:14.064 154 13219.56 748.20 57485.29 88888.00 2006-06-03 12:19:15.064 154 13219.95 748.94 57485.29 88888.00 2006-06-03 12:19:16.064 154 13219.56 750.06 57484.80 88888.00 2006-06-03 12:19:17.064 154 13219.82 748.82 57485.16 88888.00 2006-06-03 12:19:18.064 154 13219.69 749.07 57486.02 88888.00 2006-06-03 12:19:19.064 154 13220.08 748.94 57485.29 88888.00 2006-06-03 12:19:20.064 154 13220.60 749.19 57485.41 88888.00 2006-06-03 12:19:21.064 154 13219.82 749.44 57485.53 88888.00 2006-06-03 12:19:22.064 154 13220.08 749.07 57485.41 88888.00 2006-06-03 12:19:23.064 154 13220.34 749.07 57486.02 88888.00 2006-06-03 12:19:24.064 154 13220.34 749.56 57485.29 88888.00 2006-06-03 12:19:25.064 154 13220.21 748.57 57485.29 88888.00 2006-06-03 12:19:26.064 154 13220.21 749.56 57485.41 88888.00 2006-06-03 12:19:27.064 154 13219.82 749.19 57485.53 88888.00 2006-06-03 12:19:28.064 154 13220.21 749.07 57485.65 88888.00 2006-06-03 12:19:29.064 154 13220.86 748.94 57485.04 88888.00 2006-06-03 12:19:30.064 154 13220.21 749.69 57486.14 88888.00 2006-06-03 12:19:31.064 154 13219.82 750.06 57485.65 88888.00 2006-06-03 12:19:32.064 154 13220.47 749.44 57485.78 88888.00 2006-06-03 12:19:33.064 154 13220.08 750.06 57485.65 88888.00 2006-06-03 12:19:34.064 154 13220.47 750.80 57486.14 88888.00 2006-06-03 12:19:35.064 154 13220.08 749.93 57484.55 88888.00 2006-06-03 12:19:36.064 154 13220.34 749.56 57485.53 88888.00 2006-06-03 12:19:37.064 154 13220.86 749.44 57485.78 88888.00 2006-06-03 12:19:38.064 154 13220.60 749.44 57485.29 88888.00 2006-06-03 12:19:39.064 154 13219.82 749.44 57485.53 88888.00 2006-06-03 12:19:40.064 154 13220.60 750.18 57486.02 88888.00 2006-06-03 12:19:41.064 154 13220.47 750.06 57485.65 88888.00 2006-06-03 12:19:42.064 154 13220.08 750.18 57485.04 88888.00 2006-06-03 12:19:43.064 154 13219.56 749.56 57485.65 88888.00 2006-06-03 12:19:44.064 154 13220.99 749.69 57485.65 88888.00 2006-06-03 12:19:45.064 154 13219.30 749.56 57485.53 88888.00 2006-06-03 12:19:46.064 154 13220.08 749.69 57485.65 88888.00 2006-06-03 12:19:47.064 154 13220.08 750.31 57485.04 88888.00 2006-06-03 12:19:48.064 154 13219.56 749.93 57484.68 88888.00 2006-06-03 12:19:49.064 154 13219.04 749.81 57484.68 88888.00 2006-06-03 12:19:50.064 154 13220.47 750.06 57485.53 88888.00 2006-06-03 12:19:51.064 154 13220.08 749.81 57485.65 88888.00 2006-06-03 12:19:52.064 154 13220.47 750.31 57485.53 88888.00 2006-06-03 12:19:53.064 154 13219.56 749.93 57485.78 88888.00 2006-06-03 12:19:54.064 154 13220.34 748.70 57485.65 88888.00 2006-06-03 12:19:55.064 154 13220.08 749.93 57485.41 88888.00 2006-06-03 12:19:56.064 154 13219.82 750.18 57485.41 88888.00 2006-06-03 12:19:57.064 154 13219.82 749.56 57485.41 88888.00 2006-06-03 12:19:58.064 154 13219.56 749.07 57486.02 88888.00 2006-06-03 12:19:59.064 154 13220.21 750.18 57485.53 88888.00 2006-06-03 12:20:00.064 154 13220.08 750.31 57486.02 88888.00 2006-06-03 12:20:01.064 154 13220.08 749.93 57485.65 88888.00 2006-06-03 12:20:02.064 154 13219.43 749.56 57485.29 88888.00 2006-06-03 12:20:03.064 154 13219.82 749.32 57485.78 88888.00 2006-06-03 12:20:04.064 154 13220.08 749.07 57486.27 88888.00 2006-06-03 12:20:05.064 154 13219.56 749.69 57485.65 88888.00 2006-06-03 12:20:06.064 154 13219.43 749.56 57485.41 88888.00 2006-06-03 12:20:07.064 154 13219.30 749.69 57485.53 88888.00 2006-06-03 12:20:08.064 154 13219.69 749.69 57486.14 88888.00 2006-06-03 12:20:09.064 154 13219.43 749.69 57485.65 88888.00 2006-06-03 12:20:10.064 154 13219.69 749.19 57485.78 88888.00 2006-06-03 12:20:11.064 154 13219.56 748.94 57485.53 88888.00 2006-06-03 12:20:12.064 154 13219.56 749.56 57486.27 88888.00 2006-06-03 12:20:13.064 154 13219.56 749.69 57485.90 88888.00 2006-06-03 12:20:14.064 154 13219.30 749.32 57486.02 88888.00 2006-06-03 12:20:15.064 154 13218.91 749.44 57485.53 88888.00 2006-06-03 12:20:16.064 154 13219.69 749.07 57485.65 88888.00 2006-06-03 12:20:17.064 154 13219.17 749.56 57486.02 88888.00 2006-06-03 12:20:18.064 154 13219.04 749.56 57485.41 88888.00 2006-06-03 12:20:19.064 154 13219.43 749.69 57484.80 88888.00 2006-06-03 12:20:20.064 154 13219.04 749.07 57484.92 88888.00 2006-06-03 12:20:21.064 154 13218.39 748.57 57485.90 88888.00 2006-06-03 12:20:22.064 154 13218.65 749.32 57485.65 88888.00 2006-06-03 12:20:23.064 154 13219.43 749.32 57485.41 88888.00 2006-06-03 12:20:24.064 154 13218.39 749.32 57485.65 88888.00 2006-06-03 12:20:25.064 154 13219.30 749.32 57486.02 88888.00 2006-06-03 12:20:26.064 154 13218.91 749.44 57485.65 88888.00 2006-06-03 12:20:27.064 154 13218.52 749.19 57485.65 88888.00 2006-06-03 12:20:28.064 154 13219.43 749.56 57485.53 88888.00 2006-06-03 12:20:29.064 154 13219.56 749.19 57485.04 88888.00 2006-06-03 12:20:30.064 154 13219.04 748.70 57485.29 88888.00 2006-06-03 12:20:31.064 154 13219.17 749.07 57485.41 88888.00 2006-06-03 12:20:32.064 154 13219.04 748.57 57485.04 88888.00 2006-06-03 12:20:33.064 154 13218.78 748.82 57485.29 88888.00 2006-06-03 12:20:34.064 154 13218.65 748.70 57485.29 88888.00 2006-06-03 12:20:35.064 154 13219.04 748.70 57485.04 88888.00 2006-06-03 12:20:36.064 154 13218.78 749.32 57484.68 88888.00 2006-06-03 12:20:37.064 154 13218.91 748.82 57484.68 88888.00 2006-06-03 12:20:38.064 154 13218.91 748.20 57485.78 88888.00 2006-06-03 12:20:39.064 154 13218.91 748.94 57485.65 88888.00 2006-06-03 12:20:40.064 154 13217.87 748.82 57485.53 88888.00 2006-06-03 12:20:41.064 154 13218.26 748.32 57485.41 88888.00 2006-06-03 12:20:42.064 154 13219.56 748.70 57485.41 88888.00 2006-06-03 12:20:43.064 154 13219.69 748.82 57485.04 88888.00 2006-06-03 12:20:44.064 154 13218.52 748.70 57485.53 88888.00 2006-06-03 12:20:45.064 154 13219.82 748.20 57485.04 88888.00 2006-06-03 12:20:46.064 154 13219.43 748.94 57484.92 88888.00 2006-06-03 12:20:47.064 154 13219.17 748.82 57485.53 88888.00 2006-06-03 12:20:48.064 154 13218.78 748.45 57485.41 88888.00 2006-06-03 12:20:49.064 154 13218.78 748.45 57485.78 88888.00 2006-06-03 12:20:50.064 154 13219.04 748.20 57485.41 88888.00 2006-06-03 12:20:51.064 154 13218.91 748.20 57485.78 88888.00 2006-06-03 12:20:52.064 154 13218.91 748.08 57485.04 88888.00 2006-06-03 12:20:53.064 154 13218.91 748.32 57485.16 88888.00 2006-06-03 12:20:54.064 154 13219.17 747.83 57485.41 88888.00 2006-06-03 12:20:55.064 154 13218.91 749.07 57485.78 88888.00 2006-06-03 12:20:56.064 154 13218.65 748.32 57485.41 88888.00 2006-06-03 12:20:57.064 154 13218.52 748.45 57485.53 88888.00 2006-06-03 12:20:58.064 154 13218.91 748.20 57484.55 88888.00 2006-06-03 12:20:59.064 154 13218.65 748.57 57485.41 88888.00 2006-06-03 12:21:00.064 154 13219.30 747.71 57485.29 88888.00 2006-06-03 12:21:01.064 154 13219.17 749.32 57484.92 88888.00 2006-06-03 12:21:02.064 154 13218.65 748.20 57485.41 88888.00 2006-06-03 12:21:03.064 154 13219.30 747.95 57485.53 88888.00 2006-06-03 12:21:04.064 154 13219.56 748.08 57485.04 88888.00 2006-06-03 12:21:05.064 154 13219.30 748.20 57485.16 88888.00 2006-06-03 12:21:06.064 154 13218.65 748.08 57484.92 88888.00 2006-06-03 12:21:07.064 154 13219.04 748.32 57485.41 88888.00 2006-06-03 12:21:08.064 154 13218.91 748.20 57485.41 88888.00 2006-06-03 12:21:09.064 154 13218.91 748.57 57484.92 88888.00 2006-06-03 12:21:10.064 154 13219.04 748.70 57485.04 88888.00 2006-06-03 12:21:11.064 154 13219.43 748.45 57485.41 88888.00 2006-06-03 12:21:12.064 154 13219.82 747.95 57485.78 88888.00 2006-06-03 12:21:13.064 154 13218.91 748.20 57485.29 88888.00 2006-06-03 12:21:14.064 154 13219.30 748.08 57485.65 88888.00 2006-06-03 12:21:15.064 154 13219.30 748.32 57485.29 88888.00 2006-06-03 12:21:16.064 154 13219.56 748.45 57485.29 88888.00 2006-06-03 12:21:17.064 154 13219.43 748.20 57484.31 88888.00 2006-06-03 12:21:18.064 154 13219.04 748.70 57484.80 88888.00 2006-06-03 12:21:19.064 154 13219.56 747.58 57485.16 88888.00 2006-06-03 12:21:20.064 154 13219.17 747.83 57485.53 88888.00 2006-06-03 12:21:21.064 154 13219.04 748.20 57484.68 88888.00 2006-06-03 12:21:22.064 154 13219.43 748.45 57485.53 88888.00 2006-06-03 12:21:23.064 154 13218.39 748.32 57485.53 88888.00 2006-06-03 12:21:24.064 154 13219.30 748.08 57484.80 88888.00 2006-06-03 12:21:25.064 154 13218.91 748.08 57485.29 88888.00 2006-06-03 12:21:26.064 154 13219.04 748.08 57485.65 88888.00 2006-06-03 12:21:27.064 154 13218.78 747.95 57485.04 88888.00 2006-06-03 12:21:28.064 154 13218.91 748.45 57485.53 88888.00 2006-06-03 12:21:29.064 154 13219.04 748.32 57484.92 88888.00 2006-06-03 12:21:30.064 154 13218.91 748.20 57484.55 88888.00 2006-06-03 12:21:31.064 154 13218.91 748.32 57485.41 88888.00 2006-06-03 12:21:32.064 154 13218.78 748.94 57485.90 88888.00 2006-06-03 12:21:33.064 154 13218.91 748.08 57485.16 88888.00 2006-06-03 12:21:34.064 154 13218.52 748.57 57485.41 88888.00 2006-06-03 12:21:35.064 154 13218.91 748.32 57484.68 88888.00 2006-06-03 12:21:36.064 154 13218.65 748.20 57485.04 88888.00 2006-06-03 12:21:37.064 154 13218.52 748.45 57485.78 88888.00 2006-06-03 12:21:38.064 154 13219.17 748.20 57485.29 88888.00 2006-06-03 12:21:39.064 154 13219.30 747.83 57484.92 88888.00 2006-06-03 12:21:40.064 154 13219.30 747.83 57485.04 88888.00 2006-06-03 12:21:41.064 154 13218.65 748.20 57484.92 88888.00 2006-06-03 12:21:42.064 154 13218.26 747.83 57485.41 88888.00 2006-06-03 12:21:43.064 154 13218.26 748.70 57485.16 88888.00 2006-06-03 12:21:44.064 154 13218.26 748.45 57485.04 88888.00 2006-06-03 12:21:45.064 154 13218.91 748.32 57484.80 88888.00 2006-06-03 12:21:46.064 154 13218.13 748.08 57484.92 88888.00 2006-06-03 12:21:47.064 154 13218.78 747.95 57485.04 88888.00 2006-06-03 12:21:48.064 154 13218.00 748.20 57485.41 88888.00 2006-06-03 12:21:49.064 154 13217.74 748.08 57484.55 88888.00 2006-06-03 12:21:50.064 154 13217.74 747.95 57485.16 88888.00 2006-06-03 12:21:51.064 154 13217.61 748.20 57484.80 88888.00 2006-06-03 12:21:52.064 154 13217.61 747.71 57485.04 88888.00 2006-06-03 12:21:53.064 154 13217.87 748.08 57484.92 88888.00 2006-06-03 12:21:54.064 154 13217.87 748.20 57485.04 88888.00 2006-06-03 12:21:55.064 154 13217.74 747.95 57485.16 88888.00 2006-06-03 12:21:56.064 154 13217.09 748.32 57484.43 88888.00 2006-06-03 12:21:57.064 154 13217.35 747.83 57484.80 88888.00 2006-06-03 12:21:58.064 154 13217.09 747.58 57484.55 88888.00 2006-06-03 12:21:59.064 154 13217.09 747.46 57485.04 88888.00 2006-06-03 12:22:00.064 154 13217.48 747.46 57485.04 88888.00 2006-06-03 12:22:01.064 154 13217.09 747.83 57484.43 88888.00 2006-06-03 12:22:02.064 154 13217.22 747.33 57485.41 88888.00 2006-06-03 12:22:03.064 154 13217.09 747.83 57484.80 88888.00 2006-06-03 12:22:04.064 154 13217.09 747.46 57484.31 88888.00 2006-06-03 12:22:05.064 154 13216.45 747.33 57483.94 88888.00 2006-06-03 12:22:06.064 154 13216.96 747.33 57483.94 88888.00 2006-06-03 12:22:07.064 154 13216.05 746.96 57484.68 88888.00 2006-06-03 12:22:08.064 154 13217.09 747.46 57484.19 88888.00 2006-06-03 12:22:09.064 154 13217.09 747.33 57483.70 88888.00 2006-06-03 12:22:10.064 154 13216.31 747.21 57483.70 88888.00 2006-06-03 12:22:11.064 154 13216.71 747.21 57484.19 88888.00 2006-06-03 12:22:12.064 154 13216.31 746.96 57483.70 88888.00 2006-06-03 12:22:13.064 154 13216.83 747.09 57483.45 88888.00 2006-06-03 12:22:14.064 154 13216.58 746.84 57483.57 88888.00 2006-06-03 12:22:15.064 154 13216.96 747.33 57484.31 88888.00 2006-06-03 12:22:16.064 154 13216.96 746.96 57484.68 88888.00 2006-06-03 12:22:17.064 154 13217.48 747.33 57484.06 88888.00 2006-06-03 12:22:18.064 154 13216.18 747.33 57483.94 88888.00 2006-06-03 12:22:19.064 154 13216.18 746.96 57483.94 88888.00 2006-06-03 12:22:20.064 154 13216.71 746.84 57484.31 88888.00 2006-06-03 12:22:21.064 154 13216.58 747.33 57484.31 88888.00 2006-06-03 12:22:22.064 154 13217.22 746.47 57484.06 88888.00 2006-06-03 12:22:23.064 154 13216.96 746.34 57484.68 88888.00 2006-06-03 12:22:24.064 154 13216.83 747.09 57484.31 88888.00 2006-06-03 12:22:25.064 154 13216.05 747.09 57484.31 88888.00 2006-06-03 12:22:26.064 154 13216.96 746.71 57484.68 88888.00 2006-06-03 12:22:27.064 154 13216.83 747.33 57484.19 88888.00 2006-06-03 12:22:28.064 154 13218.00 746.96 57484.19 88888.00 2006-06-03 12:22:29.064 154 13216.58 747.71 57484.43 88888.00 2006-06-03 12:22:30.064 154 13217.48 746.96 57483.82 88888.00 2006-06-03 12:22:31.064 154 13216.83 747.09 57484.31 88888.00 2006-06-03 12:22:32.064 154 13217.09 747.33 57484.68 88888.00 2006-06-03 12:22:33.064 154 13216.96 747.58 57484.19 88888.00 2006-06-03 12:22:34.064 154 13217.22 746.84 57484.06 88888.00 2006-06-03 12:22:35.064 154 13216.96 747.95 57484.19 88888.00 2006-06-03 12:22:36.064 154 13216.45 747.83 57483.45 88888.00 2006-06-03 12:22:37.064 154 13217.48 746.96 57483.57 88888.00 2006-06-03 12:22:38.064 154 13216.96 747.71 57484.19 88888.00 2006-06-03 12:22:39.064 154 13217.61 747.46 57484.19 88888.00 2006-06-03 12:22:40.064 154 13217.09 746.96 57484.19 88888.00 2006-06-03 12:22:41.064 154 13217.35 747.71 57484.55 88888.00 2006-06-03 12:22:42.064 154 13217.22 748.08 57484.31 88888.00 2006-06-03 12:22:43.064 154 13217.09 747.58 57484.06 88888.00 2006-06-03 12:22:44.064 154 13217.09 748.08 57484.06 88888.00 2006-06-03 12:22:45.064 154 13216.45 748.08 57483.82 88888.00 2006-06-03 12:22:46.064 154 13216.96 748.32 57484.19 88888.00 2006-06-03 12:22:47.064 154 13217.09 747.33 57484.80 88888.00 2006-06-03 12:22:48.064 154 13216.58 748.20 57484.55 88888.00 2006-06-03 12:22:49.064 154 13216.96 747.71 57484.31 88888.00 2006-06-03 12:22:50.064 154 13216.96 747.95 57484.19 88888.00 2006-06-03 12:22:51.064 154 13217.09 748.20 57484.43 88888.00 2006-06-03 12:22:52.064 154 13217.09 748.32 57484.55 88888.00 2006-06-03 12:22:53.064 154 13217.22 748.08 57484.68 88888.00 2006-06-03 12:22:54.064 154 13217.09 748.20 57484.55 88888.00 2006-06-03 12:22:55.064 154 13216.96 748.94 57484.68 88888.00 2006-06-03 12:22:56.064 154 13216.96 748.08 57484.06 88888.00 2006-06-03 12:22:57.064 154 13216.96 747.46 57484.31 88888.00 2006-06-03 12:22:58.064 154 13216.58 747.83 57484.06 88888.00 2006-06-03 12:22:59.064 154 13217.22 748.70 57484.43 88888.00 2006-06-03 12:23:00.064 154 13217.09 748.32 57484.06 88888.00 2006-06-03 12:23:01.064 154 13217.74 748.20 57484.06 88888.00 2006-06-03 12:23:02.064 154 13215.92 748.57 57484.68 88888.00 2006-06-03 12:23:03.064 154 13216.96 747.83 57484.43 88888.00 2006-06-03 12:23:04.064 154 13216.71 748.32 57484.06 88888.00 2006-06-03 12:23:05.064 154 13216.83 748.57 57484.43 88888.00 2006-06-03 12:23:07.064 154 13216.31 748.32 57484.06 88888.00 2006-06-03 12:23:08.064 154 13216.45 748.57 57484.43 88888.00 2006-06-03 12:23:09.064 154 13216.45 747.83 57484.55 88888.00 2006-06-03 12:23:10.064 154 13216.96 748.45 57484.31 88888.00 2006-06-03 12:23:11.064 154 13216.83 748.57 57484.19 88888.00 2006-06-03 12:23:12.064 154 13216.58 747.83 57483.94 88888.00 2006-06-03 12:23:13.064 154 13216.71 749.07 57484.06 88888.00 2006-06-03 12:23:14.064 154 13216.18 748.45 57484.43 88888.00 2006-06-03 12:23:15.064 154 13215.79 747.58 57484.31 88888.00 2006-06-03 12:23:16.064 154 13216.31 748.08 57483.94 88888.00 2006-06-03 12:23:17.064 154 13215.92 748.70 57483.94 88888.00 2006-06-03 12:23:18.064 154 13216.31 747.83 57484.80 88888.00 2006-06-03 12:23:19.064 154 13216.58 748.32 57483.70 88888.00 2006-06-03 12:23:20.064 154 13216.58 748.70 57483.45 88888.00 2006-06-03 12:23:21.064 154 13215.67 748.32 57483.82 88888.00 2006-06-03 12:23:22.064 154 13216.18 747.83 57484.55 88888.00 2006-06-03 12:23:23.064 154 13216.18 747.71 57484.19 88888.00 2006-06-03 12:23:24.064 154 13215.67 748.32 57484.19 88888.00 2006-06-03 12:23:25.064 154 13215.67 748.32 57484.43 88888.00 2006-06-03 12:23:26.064 154 13216.18 747.58 57483.82 88888.00 2006-06-03 12:23:27.064 154 13216.18 748.08 57484.31 88888.00 2006-06-03 12:23:28.064 154 13215.67 748.57 57483.70 88888.00 2006-06-03 12:23:29.064 154 13215.28 748.45 57484.06 88888.00 2006-06-03 12:23:30.064 154 13215.41 748.45 57483.82 88888.00 2006-06-03 12:23:31.064 154 13215.41 747.95 57484.06 88888.00 2006-06-03 12:23:32.064 154 13215.41 748.57 57484.31 88888.00 2006-06-03 12:23:33.064 154 13215.67 747.58 57483.82 88888.00 2006-06-03 12:23:34.064 154 13216.18 748.08 57483.45 88888.00 2006-06-03 12:23:35.064 154 13215.67 747.83 57483.21 88888.00 2006-06-03 12:23:36.064 154 13215.02 748.20 57483.82 88888.00 2006-06-03 12:23:37.064 154 13215.02 747.58 57483.94 88888.00 2006-06-03 12:23:38.064 154 13214.76 748.08 57483.82 88888.00 2006-06-03 12:23:39.064 154 13215.79 747.46 57484.19 88888.00 2006-06-03 12:23:40.064 154 13215.41 748.57 57483.45 88888.00 2006-06-03 12:23:41.064 154 13215.67 748.20 57483.82 88888.00 2006-06-03 12:23:42.064 154 13215.28 748.45 57484.06 88888.00 2006-06-03 12:23:43.064 154 13215.92 748.94 57483.82 88888.00 2006-06-03 12:23:44.064 154 13215.41 748.70 57483.82 88888.00 2006-06-03 12:23:45.064 154 13215.15 749.44 57484.68 88888.00 2006-06-03 12:23:46.064 154 13215.67 747.95 57483.94 88888.00 2006-06-03 12:23:47.064 154 13215.92 748.57 57483.09 88888.00 2006-06-03 12:23:48.064 154 13216.05 748.82 57483.70 88888.00 2006-06-03 12:23:49.064 154 13215.54 748.20 57483.70 88888.00 2006-06-03 12:23:50.064 154 13215.92 748.70 57483.70 88888.00 2006-06-03 12:23:51.064 154 13216.05 749.07 57483.21 88888.00 2006-06-03 12:23:52.064 154 13216.31 748.94 57483.70 88888.00 2006-06-03 12:23:53.064 154 13216.71 749.19 57484.19 88888.00 2006-06-03 12:23:54.064 154 13215.67 749.07 57483.94 88888.00 2006-06-03 12:23:55.064 154 13215.41 749.44 57483.82 88888.00 2006-06-03 12:23:56.064 154 13216.45 749.19 57483.94 88888.00 2006-06-03 12:23:57.064 154 13216.83 749.93 57483.94 88888.00 2006-06-03 12:23:58.064 154 13216.45 748.94 57484.31 88888.00 2006-06-03 12:23:59.064 154 13216.58 749.32 57484.68 88888.00 2006-06-03 12:24:00.064 154 13216.71 749.32 57483.45 88888.00 2006-06-03 12:24:01.064 154 13216.83 749.32 57483.21 88888.00 2006-06-03 12:24:02.064 154 13216.71 749.93 57484.31 88888.00 2006-06-03 12:24:03.064 154 13216.83 750.43 57484.68 88888.00 2006-06-03 12:24:04.064 154 13216.18 750.18 57483.57 88888.00 2006-06-03 12:24:05.064 154 13216.45 750.06 57483.45 88888.00 2006-06-03 12:24:06.064 154 13216.83 750.43 57484.68 88888.00 2006-06-03 12:24:07.064 154 13216.83 749.81 57484.19 88888.00 2006-06-03 12:24:08.064 154 13216.58 750.43 57484.55 88888.00 2006-06-03 12:24:09.064 154 13217.22 750.18 57484.55 88888.00 2006-06-03 12:24:10.064 154 13217.87 750.18 57484.19 88888.00 2006-06-03 12:24:11.064 154 13217.35 749.56 57484.19 88888.00 2006-06-03 12:24:12.064 154 13218.13 750.55 57483.94 88888.00 2006-06-03 12:24:13.064 154 13217.61 750.43 57484.43 88888.00 2006-06-03 12:24:14.064 154 13217.61 750.43 57484.19 88888.00 2006-06-03 12:24:15.064 154 13217.48 750.80 57484.55 88888.00 2006-06-03 12:24:16.064 154 13216.96 750.68 57484.06 88888.00 2006-06-03 12:24:17.064 154 13217.87 750.80 57484.43 88888.00 2006-06-03 12:24:18.064 154 13217.22 750.55 57484.55 88888.00 2006-06-03 12:24:19.064 154 13217.35 750.80 57484.55 88888.00 2006-06-03 12:24:20.064 154 13217.22 751.17 57484.68 88888.00 2006-06-03 12:24:21.064 154 13216.58 750.68 57484.55 88888.00 2006-06-03 12:24:22.064 154 13216.83 750.68 57485.29 88888.00 2006-06-03 12:24:23.064 154 13217.22 750.55 57484.31 88888.00 2006-06-03 12:24:24.064 154 13217.09 750.43 57484.31 88888.00 2006-06-03 12:24:25.064 154 13216.58 750.43 57484.31 88888.00 2006-06-03 12:24:26.064 154 13217.09 750.68 57484.68 88888.00 2006-06-03 12:24:27.064 154 13216.96 750.43 57484.43 88888.00 2006-06-03 12:24:28.064 154 13217.35 751.05 57484.68 88888.00 2006-06-03 12:24:29.064 154 13217.09 750.80 57484.31 88888.00 2006-06-03 12:24:30.064 154 13216.71 750.80 57485.16 88888.00 2006-06-03 12:24:31.064 154 13216.96 750.55 57484.55 88888.00 2006-06-03 12:24:32.064 154 13217.22 751.67 57484.31 88888.00 2006-06-03 12:24:33.064 154 13216.96 750.55 57484.55 88888.00 2006-06-03 12:24:34.064 154 13217.22 750.80 57484.80 88888.00 2006-06-03 12:24:35.064 154 13217.09 750.80 57484.43 88888.00 2006-06-03 12:24:36.064 154 13216.31 751.05 57484.68 88888.00 2006-06-03 12:24:37.064 154 13216.83 750.68 57484.80 88888.00 2006-06-03 12:24:38.064 154 13216.31 750.55 57484.43 88888.00 2006-06-03 12:24:39.064 154 13216.45 750.68 57483.94 88888.00 2006-06-03 12:24:40.064 154 13215.92 751.42 57484.19 88888.00 2006-06-03 12:24:41.064 154 13216.71 750.93 57484.68 88888.00 2006-06-03 12:24:42.064 154 13215.92 750.31 57484.43 88888.00 2006-06-03 12:24:43.064 154 13216.31 750.80 57484.31 88888.00 2006-06-03 12:24:44.064 154 13216.18 750.68 57485.04 88888.00 2006-06-03 12:24:45.064 154 13215.54 750.18 57484.31 88888.00 2006-06-03 12:24:46.064 154 13216.31 750.55 57484.43 88888.00 2006-06-03 12:24:47.064 154 13216.31 750.18 57484.55 88888.00 2006-06-03 12:24:48.064 154 13216.05 750.80 57484.19 88888.00 2006-06-03 12:24:49.064 154 13215.67 750.68 57484.43 88888.00 2006-06-03 12:24:50.064 154 13216.05 750.18 57483.70 88888.00 2006-06-03 12:24:51.064 154 13216.05 750.68 57484.06 88888.00 2006-06-03 12:24:52.064 154 13215.92 750.68 57483.70 88888.00 2006-06-03 12:24:53.064 154 13216.45 749.81 57484.55 88888.00 2006-06-03 12:24:54.064 154 13216.05 750.93 57484.92 88888.00 2006-06-03 12:24:55.064 154 13216.45 750.31 57484.68 88888.00 2006-06-03 12:24:56.064 154 13215.92 750.68 57484.68 88888.00 2006-06-03 12:24:57.064 154 13216.31 750.31 57483.57 88888.00 2006-06-03 12:24:58.064 154 13216.18 750.18 57484.43 88888.00 2006-06-03 12:24:59.064 154 13216.96 750.68 57483.94 88888.00 2006-06-03 12:25:00.064 154 13216.83 750.80 57484.92 88888.00 2006-06-03 12:25:01.064 154 13216.71 750.18 57484.06 88888.00 2006-06-03 12:25:02.063 154 13216.05 750.18 57484.92 88888.00 2006-06-03 12:25:03.063 154 13216.45 750.43 57483.94 88888.00 2006-06-03 12:25:04.063 154 13216.96 750.18 57483.94 88888.00 2006-06-03 12:25:05.063 154 13216.71 749.81 57484.19 88888.00 2006-06-03 12:25:06.063 154 13217.48 750.18 57484.31 88888.00 2006-06-03 12:25:07.063 154 13217.22 750.06 57484.31 88888.00 2006-06-03 12:25:08.063 154 13217.09 750.80 57484.68 88888.00 2006-06-03 12:25:09.063 154 13216.96 750.43 57484.80 88888.00 2006-06-03 12:25:10.063 154 13217.22 750.31 57483.70 88888.00 2006-06-03 12:25:11.063 154 13216.45 751.05 57484.80 88888.00 2006-06-03 12:25:12.063 154 13217.09 750.18 57484.31 88888.00 2006-06-03 12:25:13.063 154 13217.35 750.68 57483.94 88888.00 2006-06-03 12:25:14.063 154 13216.96 750.80 57484.55 88888.00 2006-06-03 12:25:15.063 154 13217.22 750.06 57484.55 88888.00 2006-06-03 12:25:16.063 154 13217.22 750.80 57484.92 88888.00 2006-06-03 12:25:17.063 154 13217.22 750.68 57484.80 88888.00 2006-06-03 12:25:18.063 154 13217.35 750.55 57484.31 88888.00 2006-06-03 12:25:19.063 154 13217.09 750.80 57484.43 88888.00 2006-06-03 12:25:20.063 154 13217.09 750.31 57484.19 88888.00 2006-06-03 12:25:21.063 154 13217.74 750.31 57484.31 88888.00 2006-06-03 12:25:22.063 154 13217.22 750.31 57484.19 88888.00 2006-06-03 12:25:23.063 154 13217.61 749.93 57484.06 88888.00 2006-06-03 12:25:24.063 154 13217.35 750.68 57484.55 88888.00 2006-06-03 12:25:25.063 154 13217.35 750.55 57483.94 88888.00 2006-06-03 12:25:26.063 154 13218.00 749.81 57484.55 88888.00 2006-06-03 12:25:27.063 154 13217.48 750.55 57484.06 88888.00 2006-06-03 12:25:28.063 154 13217.48 750.68 57485.04 88888.00 2006-06-03 12:25:29.063 154 13217.35 750.80 57484.92 88888.00 2006-06-03 12:25:30.063 154 13217.09 750.80 57484.80 88888.00 2006-06-03 12:25:31.063 154 13217.74 750.43 57484.06 88888.00 2006-06-03 12:25:32.063 154 13218.13 750.55 57484.31 88888.00 2006-06-03 12:25:33.063 154 13217.74 750.18 57484.55 88888.00 2006-06-03 12:25:34.063 154 13217.74 750.43 57484.19 88888.00 2006-06-03 12:25:35.063 154 13217.48 750.68 57484.68 88888.00 2006-06-03 12:25:36.063 154 13217.35 751.05 57484.43 88888.00 2006-06-03 12:25:37.063 154 13217.74 751.05 57484.80 88888.00 2006-06-03 12:25:38.063 154 13218.13 750.80 57484.31 88888.00 2006-06-03 12:25:39.063 154 13217.74 750.80 57485.04 88888.00 2006-06-03 12:25:40.063 154 13218.13 749.69 57484.55 88888.00 2006-06-03 12:25:41.063 154 13217.87 750.43 57484.55 88888.00 2006-06-03 12:25:42.063 154 13217.74 750.43 57483.94 88888.00 2006-06-03 12:25:43.063 154 13217.87 750.68 57484.68 88888.00 2006-06-03 12:25:44.063 154 13218.52 750.80 57484.19 88888.00 2006-06-03 12:25:45.063 154 13217.61 750.55 57484.80 88888.00 2006-06-03 12:25:46.063 154 13218.13 750.18 57484.55 88888.00 2006-06-03 12:25:47.063 154 13217.87 750.68 57484.19 88888.00 2006-06-03 12:25:48.063 154 13218.13 750.68 57484.55 88888.00 2006-06-03 12:25:49.063 154 13218.00 750.31 57484.31 88888.00 2006-06-03 12:25:50.063 154 13218.39 750.43 57484.55 88888.00 2006-06-03 12:25:51.063 154 13218.39 750.55 57484.43 88888.00 2006-06-03 12:25:52.063 154 13217.74 749.81 57484.55 88888.00 2006-06-03 12:25:53.063 154 13217.87 750.43 57484.43 88888.00 2006-06-03 12:25:54.063 154 13218.26 750.68 57484.68 88888.00 2006-06-03 12:25:55.063 154 13217.61 750.43 57483.94 88888.00 2006-06-03 12:25:56.063 154 13217.61 750.31 57484.06 88888.00 2006-06-03 12:25:57.063 154 13218.00 750.31 57484.55 88888.00 2006-06-03 12:25:58.063 154 13217.61 750.55 57484.80 88888.00 2006-06-03 12:25:59.063 154 13218.00 750.18 57484.43 88888.00 2006-06-03 12:26:00.063 154 13218.52 749.81 57484.43 88888.00 2006-06-03 12:26:01.063 154 13218.13 750.18 57485.04 88888.00 2006-06-03 12:26:02.063 154 13218.13 750.06 57484.19 88888.00 2006-06-03 12:26:03.063 154 13218.00 750.18 57484.55 88888.00 2006-06-03 12:26:04.063 154 13217.48 749.93 57484.19 88888.00 2006-06-03 12:26:05.063 154 13217.87 750.06 57484.80 88888.00 2006-06-03 12:26:06.063 154 13217.74 750.43 57483.94 88888.00 2006-06-03 12:26:07.063 154 13218.65 750.43 57484.80 88888.00 2006-06-03 12:26:08.063 154 13218.00 749.19 57484.19 88888.00 2006-06-03 12:26:09.063 154 13216.96 750.06 57484.19 88888.00 2006-06-03 12:26:10.063 154 13217.22 749.93 57484.19 88888.00 2006-06-03 12:26:11.063 154 13217.61 749.69 57483.94 88888.00 2006-06-03 12:26:12.063 154 13217.09 749.56 57483.57 88888.00 2006-06-03 12:26:13.063 154 13216.58 750.18 57484.19 88888.00 2006-06-03 12:26:14.063 154 13216.83 750.68 57484.31 88888.00 2006-06-03 12:26:15.063 154 13217.09 750.18 57483.94 88888.00 2006-06-03 12:26:16.063 154 13217.09 750.43 57483.94 88888.00 2006-06-03 12:26:17.063 154 13216.83 750.31 57485.04 88888.00 2006-06-03 12:26:18.063 154 13216.45 749.56 57483.94 88888.00 2006-06-03 12:26:19.063 154 13216.71 749.93 57484.43 88888.00 2006-06-03 12:26:20.063 154 13217.35 749.44 57484.68 88888.00 2006-06-03 12:26:21.063 154 13216.45 749.56 57483.57 88888.00 2006-06-03 12:26:22.063 154 13216.58 749.56 57483.70 88888.00 2006-06-03 12:26:23.063 154 13215.79 749.32 57484.31 88888.00 2006-06-03 12:26:24.063 154 13216.45 750.31 57484.31 88888.00 2006-06-03 12:26:25.063 154 13215.92 750.55 57483.70 88888.00 2006-06-03 12:26:26.063 154 13216.58 748.57 57484.19 88888.00 2006-06-03 12:26:27.063 154 13215.92 748.94 57483.94 88888.00 2006-06-03 12:26:28.063 154 13216.31 748.45 57483.82 88888.00 2006-06-03 12:26:29.063 154 13215.79 749.69 57484.19 88888.00 2006-06-03 12:26:30.063 154 13216.05 748.82 57483.21 88888.00 2006-06-03 12:26:31.063 154 13216.31 749.69 57483.94 88888.00 2006-06-03 12:26:32.063 154 13216.31 748.94 57484.19 88888.00 2006-06-03 12:26:33.063 154 13215.79 749.32 57483.21 88888.00 2006-06-03 12:26:34.063 154 13215.79 749.56 57483.70 88888.00 2006-06-03 12:26:35.063 154 13216.71 749.81 57483.94 88888.00 2006-06-03 12:26:36.063 154 13216.45 749.32 57483.45 88888.00 2006-06-03 12:26:37.063 154 13217.09 749.69 57484.06 88888.00 2006-06-03 12:26:38.063 154 13216.58 749.93 57483.45 88888.00 2006-06-03 12:26:39.063 154 13216.18 749.69 57484.06 88888.00 2006-06-03 12:26:40.063 154 13216.83 749.56 57483.82 88888.00 2006-06-03 12:26:41.063 154 13217.09 750.43 57484.43 88888.00 2006-06-03 12:26:42.063 154 13216.83 749.81 57483.94 88888.00 2006-06-03 12:26:43.063 154 13216.96 749.93 57484.06 88888.00 2006-06-03 12:26:44.063 154 13216.96 750.06 57483.70 88888.00 2006-06-03 12:26:45.063 154 13217.09 750.93 57484.55 88888.00 2006-06-03 12:26:46.063 154 13217.48 750.18 57484.31 88888.00 2006-06-03 12:26:47.063 154 13217.22 750.80 57484.55 88888.00 2006-06-03 12:26:48.063 154 13217.22 750.31 57484.06 88888.00 2006-06-03 12:26:49.063 154 13217.48 751.67 57483.70 88888.00 2006-06-03 12:26:50.063 154 13218.26 751.42 57483.70 88888.00 2006-06-03 12:26:51.063 154 13217.22 751.67 57484.55 88888.00 2006-06-03 12:26:52.063 154 13217.48 750.80 57484.31 88888.00 2006-06-03 12:26:53.063 154 13217.35 751.92 57484.31 88888.00 2006-06-03 12:26:54.063 154 13216.83 751.54 57484.31 88888.00 2006-06-03 12:26:55.063 154 13217.61 751.54 57484.43 88888.00 2006-06-03 12:26:56.063 154 13217.48 751.67 57484.43 88888.00 2006-06-03 12:26:57.063 154 13217.48 751.92 57484.43 88888.00 2006-06-03 12:26:58.063 154 13217.48 751.92 57484.19 88888.00 2006-06-03 12:26:59.063 154 13217.22 752.16 57483.94 88888.00 2006-06-03 12:27:00.063 154 13217.09 752.29 57484.19 88888.00 2006-06-03 12:27:01.063 154 13217.87 751.67 57484.92 88888.00 2006-06-03 12:27:02.063 154 13217.09 751.42 57484.55 88888.00 2006-06-03 12:27:03.063 154 13216.83 751.30 57484.06 88888.00 2006-06-03 12:27:04.063 154 13215.92 752.29 57484.55 88888.00 2006-06-03 12:27:05.063 154 13215.79 752.04 57484.55 88888.00 2006-06-03 12:27:06.063 154 13216.83 752.04 57484.55 88888.00 2006-06-03 12:27:07.063 154 13216.58 751.05 57484.43 88888.00 2006-06-03 12:27:08.063 154 13216.71 751.67 57484.43 88888.00 2006-06-03 12:27:09.063 154 13216.18 751.67 57484.55 88888.00 2006-06-03 12:27:10.063 154 13216.45 751.92 57484.06 88888.00 2006-06-03 12:27:11.063 154 13216.31 751.67 57484.06 88888.00 2006-06-03 12:27:12.063 154 13216.18 751.17 57484.68 88888.00 2006-06-03 12:27:13.063 154 13215.92 751.42 57484.55 88888.00 2006-06-03 12:27:14.063 154 13215.28 751.54 57483.94 88888.00 2006-06-03 12:27:15.063 154 13216.18 751.05 57484.68 88888.00 2006-06-03 12:27:16.063 154 13215.54 752.16 57483.45 88888.00 2006-06-03 12:27:17.063 154 13215.92 751.54 57483.82 88888.00 2006-06-03 12:27:18.063 154 13216.96 751.67 57483.70 88888.00 2006-06-03 12:27:19.063 154 13216.18 751.30 57483.57 88888.00 2006-06-03 12:27:20.063 154 13216.58 750.80 57484.19 88888.00 2006-06-03 12:27:21.063 154 13216.18 751.17 57483.94 88888.00 2006-06-03 12:27:22.063 154 13216.31 751.17 57483.94 88888.00 2006-06-03 12:27:23.063 154 13216.45 751.30 57484.06 88888.00 2006-06-03 12:27:24.063 154 13215.92 750.93 57483.94 88888.00 2006-06-03 12:27:25.063 154 13215.79 750.43 57483.94 88888.00 2006-06-03 12:27:26.063 154 13216.58 750.55 57483.82 88888.00 2006-06-03 12:27:27.063 154 13216.05 751.30 57483.45 88888.00 2006-06-03 12:27:28.063 154 13216.45 750.68 57483.57 88888.00 2006-06-03 12:27:29.063 154 13216.31 750.31 57483.82 88888.00 2006-06-03 12:27:30.063 154 13216.58 751.05 57483.94 88888.00 2006-06-03 12:27:31.063 154 13215.79 751.05 57484.31 88888.00 2006-06-03 12:27:32.063 154 13216.83 750.18 57483.94 88888.00 2006-06-03 12:27:33.063 154 13215.79 750.68 57484.06 88888.00 2006-06-03 12:27:34.063 154 13216.05 750.93 57483.82 88888.00 2006-06-03 12:27:35.063 154 13217.09 750.55 57483.70 88888.00 2006-06-03 12:27:36.063 154 13216.05 749.93 57483.94 88888.00 2006-06-03 12:27:37.063 154 13215.79 750.43 57484.19 88888.00 2006-06-03 12:27:38.063 154 13215.79 749.81 57483.33 88888.00 2006-06-03 12:27:39.063 154 13216.83 750.18 57484.06 88888.00 2006-06-03 12:27:40.063 154 13216.18 749.81 57484.19 88888.00 2006-06-03 12:27:41.063 154 13216.71 749.93 57483.45 88888.00 2006-06-03 12:27:42.063 154 13216.05 750.43 57483.57 88888.00 2006-06-03 12:27:43.063 154 13215.67 750.31 57483.21 88888.00 2006-06-03 12:27:44.063 154 13216.18 750.06 57483.70 88888.00 2006-06-03 12:27:45.063 154 13215.67 749.81 57483.57 88888.00 2006-06-03 12:27:46.063 154 13215.67 749.69 57483.45 88888.00 2006-06-03 12:27:47.063 154 13216.18 749.93 57483.94 88888.00 2006-06-03 12:27:48.063 154 13216.58 750.06 57483.82 88888.00 2006-06-03 12:27:49.063 154 13216.96 749.56 57483.21 88888.00 2006-06-03 12:27:50.063 154 13216.58 749.81 57483.94 88888.00 2006-06-03 12:27:51.063 154 13216.83 749.69 57484.06 88888.00 2006-06-03 12:27:52.063 154 13216.05 750.06 57483.94 88888.00 2006-06-03 12:27:53.063 154 13216.31 749.69 57483.45 88888.00 2006-06-03 12:27:54.063 154 13216.71 749.81 57483.82 88888.00 2006-06-03 12:27:55.063 154 13216.31 749.44 57483.70 88888.00 2006-06-03 12:27:56.063 154 13217.09 750.06 57483.82 88888.00 2006-06-03 12:27:57.063 154 13216.45 749.93 57483.45 88888.00 2006-06-03 12:27:58.063 154 13216.58 750.06 57484.43 88888.00 2006-06-03 12:27:59.063 154 13216.96 749.93 57483.82 88888.00 2006-06-03 12:28:00.063 154 13216.18 750.18 57483.57 88888.00 2006-06-03 12:28:01.063 154 13216.71 750.55 57483.70 88888.00 2006-06-03 12:28:02.063 154 13216.83 750.68 57484.43 88888.00 2006-06-03 12:28:03.063 154 13217.09 750.68 57484.06 88888.00 2006-06-03 12:28:04.063 154 13216.71 750.31 57484.43 88888.00 2006-06-03 12:28:05.063 154 13216.45 750.06 57483.70 88888.00 2006-06-03 12:28:06.063 154 13216.31 751.05 57484.19 88888.00 2006-06-03 12:28:07.063 154 13216.45 750.55 57483.94 88888.00 2006-06-03 12:28:08.063 154 13217.22 751.05 57483.45 88888.00 2006-06-03 12:28:09.063 154 13216.83 750.43 57483.57 88888.00 2006-06-03 12:28:10.063 154 13216.83 750.80 57484.06 88888.00 2006-06-03 12:28:11.063 154 13216.58 750.68 57484.43 88888.00 2006-06-03 12:28:12.063 154 13216.31 750.43 57484.06 88888.00 2006-06-03 12:28:13.063 154 13215.79 750.55 57483.33 88888.00 2006-06-03 12:28:14.063 154 13217.09 750.93 57483.21 88888.00 2006-06-03 12:28:15.063 154 13216.45 751.30 57483.70 88888.00 2006-06-03 12:28:16.063 154 13216.45 750.93 57483.70 88888.00 2006-06-03 12:28:17.063 154 13216.18 751.17 57483.45 88888.00 2006-06-03 12:28:18.063 154 13217.09 750.80 57483.70 88888.00 2006-06-03 12:28:19.063 154 13217.48 751.54 57484.68 88888.00 2006-06-03 12:28:20.063 154 13216.71 751.05 57483.70 88888.00 2006-06-03 12:28:21.063 154 13216.71 751.54 57483.82 88888.00 2006-06-03 12:28:22.063 154 13216.05 751.17 57484.43 88888.00 2006-06-03 12:28:23.063 154 13216.71 751.30 57483.94 88888.00 2006-06-03 12:28:24.063 154 13216.83 751.05 57483.70 88888.00 2006-06-03 12:28:25.063 154 13215.67 751.79 57484.55 88888.00 2006-06-03 12:28:26.063 154 13216.71 751.67 57483.09 88888.00 2006-06-03 12:28:27.063 154 13216.45 751.67 57483.82 88888.00 2006-06-03 12:28:28.063 154 13217.09 752.41 57484.31 88888.00 2006-06-03 12:28:29.063 154 13216.18 751.92 57483.94 88888.00 2006-06-03 12:28:30.063 154 13216.71 751.67 57484.06 88888.00 2006-06-03 12:28:31.063 154 13215.67 751.67 57483.33 88888.00 2006-06-03 12:28:32.063 154 13215.92 752.16 57483.70 88888.00 2006-06-03 12:28:33.063 154 13216.45 751.54 57484.06 88888.00 2006-06-03 12:28:34.063 154 13215.92 751.79 57483.82 88888.00 2006-06-03 12:28:35.063 154 13216.83 752.54 57484.06 88888.00 2006-06-03 12:28:36.063 154 13216.05 752.04 57483.57 88888.00 2006-06-03 12:28:37.063 154 13215.28 752.41 57483.82 88888.00 2006-06-03 12:28:38.063 154 13215.79 752.41 57484.19 88888.00 2006-06-03 12:28:39.063 154 13215.15 752.66 57483.45 88888.00 2006-06-03 12:28:40.063 154 13215.67 751.42 57483.33 88888.00 2006-06-03 12:28:41.063 154 13215.79 752.29 57483.82 88888.00 2006-06-03 12:28:42.063 154 13215.15 752.16 57483.57 88888.00 2006-06-03 12:28:43.063 154 13215.54 751.79 57483.94 88888.00 2006-06-03 12:28:44.063 154 13215.28 752.41 57484.06 88888.00 2006-06-03 12:28:45.063 154 13215.28 752.41 57483.94 88888.00 2006-06-03 12:28:46.063 154 13215.41 751.79 57483.57 88888.00 2006-06-03 12:28:47.063 154 13215.28 752.16 57484.06 88888.00 2006-06-03 12:28:48.063 154 13215.54 752.04 57484.68 88888.00 2006-06-03 12:28:49.063 154 13215.02 752.41 57483.21 88888.00 2006-06-03 12:28:50.063 154 13215.15 752.29 57483.82 88888.00 2006-06-03 12:28:51.063 154 13215.67 752.16 57483.82 88888.00 2006-06-03 12:28:52.063 154 13215.02 752.29 57484.19 88888.00 2006-06-03 12:28:53.063 154 13215.54 751.67 57484.19 88888.00 2006-06-03 12:28:54.063 154 13215.67 752.54 57484.06 88888.00 2006-06-03 12:28:55.063 154 13216.05 752.91 57483.45 88888.00 2006-06-03 12:28:56.063 154 13216.05 752.54 57483.70 88888.00 2006-06-03 12:28:57.063 154 13216.05 753.28 57483.21 88888.00 2006-06-03 12:28:58.063 154 13216.31 753.03 57483.94 88888.00 2006-06-03 12:28:59.063 154 13215.54 753.03 57483.94 88888.00 2006-06-03 12:29:00.063 154 13216.05 753.03 57483.57 88888.00 2006-06-03 12:29:01.063 154 13215.92 753.28 57483.82 88888.00 2006-06-03 12:29:02.063 154 13216.45 752.91 57483.94 88888.00 2006-06-03 12:29:03.063 154 13216.31 753.03 57484.31 88888.00 2006-06-03 12:29:04.063 154 13216.58 753.40 57484.31 88888.00 2006-06-03 12:29:05.063 154 13216.45 753.77 57484.55 88888.00 2006-06-03 12:29:06.063 154 13216.18 754.02 57483.82 88888.00 2006-06-03 12:29:07.063 154 13216.18 753.65 57484.31 88888.00 2006-06-03 12:29:08.063 154 13216.45 753.90 57484.19 88888.00 2006-06-03 12:29:09.063 154 13216.58 753.40 57484.68 88888.00 2006-06-03 12:29:10.063 154 13217.22 753.65 57484.19 88888.00 2006-06-03 12:29:11.063 154 13216.05 753.65 57483.82 88888.00 2006-06-03 12:29:12.063 154 13216.71 753.90 57484.31 88888.00 2006-06-03 12:29:13.063 154 13216.71 753.77 57484.31 88888.00 2006-06-03 12:29:14.063 154 13216.96 753.03 57483.94 88888.00 2006-06-03 12:29:15.063 154 13216.58 753.28 57484.31 88888.00 2006-06-03 12:29:16.063 154 13216.45 753.53 57484.55 88888.00 2006-06-03 12:29:17.063 154 13216.58 754.15 57484.19 88888.00 2006-06-03 12:29:18.063 154 13216.31 753.16 57484.80 88888.00 2006-06-03 12:29:19.063 154 13216.58 753.65 57484.80 88888.00 2006-06-03 12:29:20.063 154 13217.22 753.40 57484.31 88888.00 2006-06-03 12:29:21.063 154 13216.83 753.28 57484.80 88888.00 2006-06-03 12:29:22.063 154 13217.22 752.91 57484.68 88888.00 2006-06-03 12:29:23.063 154 13216.96 753.53 57484.68 88888.00 2006-06-03 12:29:24.063 154 13217.22 753.53 57485.04 88888.00 2006-06-03 12:29:25.063 154 13218.13 753.28 57484.06 88888.00 2006-06-03 12:29:26.063 154 13218.26 754.27 57484.31 88888.00 2006-06-03 12:29:27.063 154 13218.00 753.53 57484.43 88888.00 2006-06-03 12:29:28.063 154 13218.13 753.28 57484.55 88888.00 2006-06-03 12:29:29.063 154 13218.65 753.90 57484.43 88888.00 2006-06-03 12:29:30.063 154 13218.13 752.91 57484.55 88888.00 2006-06-03 12:29:31.063 154 13218.39 753.65 57484.80 88888.00 2006-06-03 12:29:32.063 154 13219.17 753.65 57484.68 88888.00 2006-06-03 12:29:33.063 154 13219.43 753.90 57484.68 88888.00 2006-06-03 12:29:34.063 154 13218.78 753.77 57484.92 88888.00 2006-06-03 12:29:35.063 154 13218.52 753.65 57484.55 88888.00 2006-06-03 12:29:36.063 154 13218.78 754.27 57484.92 88888.00 2006-06-03 12:29:37.063 154 13219.82 754.27 57485.41 88888.00 2006-06-03 12:29:38.063 154 13219.43 753.65 57485.16 88888.00 2006-06-03 12:29:39.063 154 13219.69 754.15 57484.80 88888.00 2006-06-03 12:29:40.063 154 13219.43 754.27 57485.41 88888.00 2006-06-03 12:29:41.063 154 13219.04 754.39 57485.16 88888.00 2006-06-03 12:29:42.063 154 13219.04 754.27 57485.16 88888.00 2006-06-03 12:29:43.063 154 13219.17 754.52 57485.29 88888.00 2006-06-03 12:29:44.063 154 13218.00 754.27 57485.65 88888.00 2006-06-03 12:29:45.063 154 13218.91 754.02 57485.04 88888.00 2006-06-03 12:29:46.063 154 13219.30 754.27 57485.04 88888.00 2006-06-03 12:29:47.063 154 13218.26 753.77 57485.04 88888.00 2006-06-03 12:29:48.063 154 13218.65 754.02 57484.92 88888.00 2006-06-03 12:29:49.063 154 13218.39 753.65 57485.53 88888.00 2006-06-03 12:29:50.063 154 13218.26 753.90 57485.16 88888.00 2006-06-03 12:29:51.063 154 13218.65 753.53 57484.92 88888.00 2006-06-03 12:29:52.063 154 13218.13 753.77 57484.80 88888.00 2006-06-03 12:29:53.063 154 13219.04 753.77 57485.04 88888.00 2006-06-03 12:29:54.063 154 13218.13 753.77 57484.55 88888.00 2006-06-03 12:29:55.063 154 13218.26 754.15 57484.80 88888.00 2006-06-03 12:29:56.063 154 13218.26 754.27 57486.02 88888.00 2006-06-03 12:29:57.063 154 13218.13 754.15 57485.41 88888.00 2006-06-03 12:29:58.063 154 13218.78 754.27 57484.68 88888.00 2006-06-03 12:29:59.063 154 13218.52 754.15 57485.29 88888.00 2006-06-03 12:30:00.063 154 13218.78 754.15 57485.41 88888.00 2006-06-03 12:30:01.063 154 13218.78 754.77 57485.04 88888.00 2006-06-03 12:30:02.063 154 13218.00 755.01 57484.80 88888.00 2006-06-03 12:30:03.063 154 13219.04 754.77 57485.16 88888.00 2006-06-03 12:30:04.063 154 13218.39 755.26 57486.02 88888.00 2006-06-03 12:30:05.063 154 13218.65 754.39 57485.04 88888.00 2006-06-03 12:30:06.063 154 13219.56 754.89 57485.04 88888.00 2006-06-03 12:30:07.063 154 13219.04 754.64 57485.04 88888.00 2006-06-03 12:30:08.063 154 13218.65 755.01 57485.78 88888.00 2006-06-03 12:30:09.063 154 13218.26 754.64 57484.80 88888.00 2006-06-03 12:30:10.063 154 13218.26 755.26 57485.04 88888.00 2006-06-03 12:30:11.063 154 13218.65 754.77 57484.92 88888.00 2006-06-03 12:30:12.063 154 13218.52 755.01 57484.31 88888.00 2006-06-03 12:30:13.063 154 13218.52 754.89 57485.41 88888.00 2006-06-03 12:30:14.063 154 13218.65 755.38 57484.92 88888.00 2006-06-03 12:30:15.063 154 13218.26 755.26 57484.80 88888.00 2006-06-03 12:30:16.063 154 13218.26 755.38 57485.04 88888.00 2006-06-03 12:30:17.063 154 13218.52 755.51 57485.41 88888.00 2006-06-03 12:30:18.063 154 13218.91 755.76 57485.04 88888.00 2006-06-03 12:30:19.063 154 13219.04 754.77 57485.78 88888.00 2006-06-03 12:30:20.063 154 13218.78 755.51 57485.16 88888.00 2006-06-03 12:30:21.063 154 13218.52 755.51 57485.29 88888.00 2006-06-03 12:30:22.063 154 13219.17 755.63 57485.53 88888.00 2006-06-03 12:30:23.063 154 13219.30 755.76 57485.04 88888.00 2006-06-03 12:30:24.063 154 13219.17 755.14 57485.16 88888.00 2006-06-03 12:30:25.063 154 13218.91 755.88 57484.55 88888.00 2006-06-03 12:30:26.063 154 13219.17 755.51 57485.53 88888.00 2006-06-03 12:30:27.063 154 13218.78 755.76 57485.53 88888.00 2006-06-03 12:30:28.063 154 13219.30 755.26 57485.41 88888.00 2006-06-03 12:30:29.063 154 13218.39 755.38 57485.29 88888.00 2006-06-03 12:30:30.063 154 13219.17 755.51 57485.16 88888.00 2006-06-03 12:30:31.063 154 13219.04 755.88 57485.41 88888.00 2006-06-03 12:30:32.063 154 13218.52 755.14 57486.02 88888.00 2006-06-03 12:30:33.063 154 13219.04 755.63 57484.92 88888.00 2006-06-03 12:30:34.063 154 13218.78 755.26 57485.16 88888.00 2006-06-03 12:30:35.063 154 13218.91 755.26 57484.92 88888.00 2006-06-03 12:30:36.063 154 13218.91 756.00 57484.55 88888.00 2006-06-03 12:30:37.063 154 13218.52 755.88 57484.68 88888.00 2006-06-03 12:30:38.063 154 13218.91 755.38 57484.92 88888.00 2006-06-03 12:30:39.063 154 13218.52 755.38 57484.92 88888.00 2006-06-03 12:30:40.063 154 13218.65 755.76 57485.04 88888.00 2006-06-03 12:30:41.063 154 13219.69 755.26 57485.04 88888.00 2006-06-03 12:30:42.063 154 13219.17 754.89 57484.55 88888.00 2006-06-03 12:30:43.063 154 13218.91 755.38 57484.68 88888.00 2006-06-03 12:30:44.063 154 13219.69 755.01 57485.65 88888.00 2006-06-03 12:30:45.063 154 13218.91 755.14 57485.41 88888.00 2006-06-03 12:30:46.063 154 13218.91 755.38 57485.04 88888.00 2006-06-03 12:30:47.063 154 13219.43 755.01 57485.53 88888.00 2006-06-03 12:30:48.063 154 13219.82 754.77 57485.04 88888.00 2006-06-03 12:30:49.063 154 13218.91 755.26 57484.68 88888.00 2006-06-03 12:30:50.063 154 13219.30 754.64 57485.53 88888.00 2006-06-03 12:30:51.063 154 13218.91 754.89 57485.04 88888.00 2006-06-03 12:30:52.063 154 13219.30 754.77 57484.68 88888.00 2006-06-03 12:30:53.063 154 13219.30 754.89 57485.41 88888.00 2006-06-03 12:30:54.063 154 13218.91 755.01 57484.55 88888.00 2006-06-03 12:30:55.063 154 13218.65 754.89 57484.55 88888.00 2006-06-03 12:30:56.063 154 13218.78 754.89 57485.65 88888.00 2006-06-03 12:30:57.063 154 13218.91 754.64 57484.92 88888.00 2006-06-03 12:30:58.063 154 13219.17 754.27 57484.92 88888.00 2006-06-03 12:30:59.063 154 13219.43 754.64 57485.53 88888.00 2006-06-03 12:31:00.063 154 13219.69 754.52 57485.41 88888.00 2006-06-03 12:31:01.063 154 13218.78 755.01 57484.80 88888.00 2006-06-03 12:31:02.063 154 13218.52 753.65 57485.29 88888.00 2006-06-03 12:31:03.063 154 13219.17 754.39 57485.78 88888.00 2006-06-03 12:31:04.063 154 13219.17 754.27 57485.53 88888.00 2006-06-03 12:31:05.063 154 13218.91 754.02 57484.92 88888.00 2006-06-03 12:31:06.063 154 13219.17 754.27 57485.41 88888.00 2006-06-03 12:31:07.063 154 13219.04 754.52 57484.92 88888.00 2006-06-03 12:31:08.063 154 13218.65 754.52 57484.68 88888.00 2006-06-03 12:31:09.063 154 13219.43 754.64 57484.68 88888.00 2006-06-03 12:31:10.063 154 13219.30 754.27 57485.16 88888.00 2006-06-03 12:31:11.063 154 13218.78 754.15 57484.92 88888.00 2006-06-03 12:31:12.063 154 13219.17 754.15 57485.04 88888.00 2006-06-03 12:31:13.063 154 13218.91 753.65 57485.29 88888.00 2006-06-03 12:31:14.063 154 13218.65 754.27 57485.90 88888.00 2006-06-03 12:31:15.063 154 13218.65 754.27 57484.80 88888.00 2006-06-03 12:31:16.063 154 13219.04 754.02 57485.04 88888.00 2006-06-03 12:31:17.063 154 13219.69 754.64 57485.16 88888.00 2006-06-03 12:31:18.063 154 13219.30 753.28 57484.80 88888.00 2006-06-03 12:31:19.063 154 13219.04 754.52 57484.92 88888.00 2006-06-03 12:31:20.063 154 13218.91 754.52 57485.53 88888.00 2006-06-03 12:31:21.063 154 13219.30 754.39 57485.41 88888.00 2006-06-03 12:31:22.063 154 13219.17 754.77 57484.92 88888.00 2006-06-03 12:31:23.063 154 13219.04 753.77 57485.53 88888.00 2006-06-03 12:31:24.063 154 13219.30 753.90 57485.16 88888.00 2006-06-03 12:31:25.063 154 13218.65 754.39 57486.02 88888.00 2006-06-03 12:31:26.063 154 13218.13 754.27 57485.90 88888.00 2006-06-03 12:31:27.063 154 13219.04 755.01 57485.53 88888.00 2006-06-03 12:31:28.063 154 13218.78 754.89 57485.53 88888.00 2006-06-03 12:31:29.063 154 13219.43 753.65 57485.65 88888.00 2006-06-03 12:31:30.063 154 13219.30 754.39 57485.41 88888.00 2006-06-03 12:31:31.063 154 13219.17 754.02 57484.92 88888.00 2006-06-03 12:31:32.063 154 13218.65 754.52 57484.31 88888.00 2006-06-03 12:31:33.063 154 13218.78 753.53 57485.41 88888.00 2006-06-03 12:31:34.063 154 13218.26 754.02 57484.80 88888.00 2006-06-03 12:31:35.063 154 13218.52 754.39 57484.68 88888.00 2006-06-03 12:31:36.063 154 13218.39 753.90 57484.92 88888.00 2006-06-03 12:31:37.063 154 13218.78 753.65 57484.55 88888.00 2006-06-03 12:31:38.063 154 13218.65 753.28 57485.41 88888.00 2006-06-03 12:31:39.063 154 13218.39 753.53 57485.78 88888.00 2006-06-03 12:31:40.063 154 13218.52 753.90 57484.92 88888.00 2006-06-03 12:31:41.063 154 13219.69 753.90 57485.53 88888.00 2006-06-03 12:31:42.063 154 13218.39 753.53 57485.29 88888.00 2006-06-03 12:31:43.063 154 13218.78 752.91 57484.68 88888.00 2006-06-03 12:31:44.063 154 13219.04 752.78 57484.55 88888.00 2006-06-03 12:31:45.063 154 13219.04 753.03 57485.29 88888.00 2006-06-03 12:31:46.063 154 13218.52 752.91 57485.04 88888.00 2006-06-03 12:31:47.063 154 13218.78 753.65 57485.78 88888.00 2006-06-03 12:31:48.063 154 13219.43 753.90 57485.29 88888.00 2006-06-03 12:31:49.063 154 13218.78 753.77 57484.68 88888.00 2006-06-03 12:31:50.063 154 13218.91 753.16 57485.04 88888.00 2006-06-03 12:31:51.063 154 13219.82 753.90 57484.92 88888.00 2006-06-03 12:31:52.063 154 13218.78 753.28 57485.65 88888.00 2006-06-03 12:31:53.063 154 13219.04 752.66 57485.65 88888.00 2006-06-03 12:31:54.063 154 13218.91 753.28 57485.04 88888.00 2006-06-03 12:31:55.063 154 13218.13 753.77 57485.04 88888.00 2006-06-03 12:31:56.063 154 13218.91 753.28 57485.41 88888.00 2006-06-03 12:31:57.063 154 13218.13 753.03 57485.65 88888.00 2006-06-03 12:31:58.063 154 13218.13 752.78 57484.80 88888.00 2006-06-03 12:31:59.063 154 13218.26 752.54 57484.80 88888.00 2006-06-03 12:32:00.063 154 13218.26 753.16 57484.80 88888.00 2006-06-03 12:32:01.063 154 13219.30 752.78 57484.92 88888.00 2006-06-03 12:32:02.063 154 13218.26 752.66 57485.04 88888.00 2006-06-03 12:32:03.063 154 13218.26 753.28 57485.04 88888.00 2006-06-03 12:32:04.063 154 13218.78 753.28 57485.16 88888.00 2006-06-03 12:32:05.063 154 13218.78 752.29 57485.04 88888.00 2006-06-03 12:32:06.063 154 13218.52 752.54 57484.55 88888.00 2006-06-03 12:32:07.063 154 13219.04 753.16 57484.68 88888.00 2006-06-03 12:32:08.063 154 13218.78 753.03 57485.65 88888.00 2006-06-03 12:32:09.063 154 13218.52 752.04 57484.80 88888.00 2006-06-03 12:32:10.063 154 13219.04 752.41 57484.68 88888.00 2006-06-03 12:32:11.063 154 13219.30 752.16 57484.92 88888.00 2006-06-03 12:32:12.063 154 13218.52 752.41 57485.41 88888.00 2006-06-03 12:32:13.063 154 13219.04 753.03 57484.80 88888.00 2006-06-03 12:32:14.063 154 13218.65 752.78 57485.16 88888.00 2006-06-03 12:32:15.063 154 13219.17 752.41 57485.04 88888.00 2006-06-03 12:32:16.063 154 13219.17 752.04 57484.19 88888.00 2006-06-03 12:32:17.063 154 13219.04 752.91 57485.04 88888.00 2006-06-03 12:32:18.063 154 13219.43 753.53 57485.16 88888.00 2006-06-03 12:32:19.063 154 13219.56 752.78 57485.04 88888.00 2006-06-03 12:32:20.063 154 13219.56 752.78 57485.16 88888.00 2006-06-03 12:32:21.063 154 13218.91 752.91 57485.53 88888.00 2006-06-03 12:32:22.063 154 13219.30 752.04 57485.16 88888.00 2006-06-03 12:32:23.063 154 13218.78 753.03 57485.16 88888.00 2006-06-03 12:32:24.063 154 13219.30 752.66 57485.29 88888.00 2006-06-03 12:32:25.063 154 13219.17 753.16 57484.68 88888.00 2006-06-03 12:32:26.063 154 13218.91 752.91 57485.16 88888.00 2006-06-03 12:32:27.063 154 13219.43 752.04 57485.16 88888.00 2006-06-03 12:32:28.063 154 13218.13 752.91 57485.29 88888.00 2006-06-03 12:32:29.063 154 13218.65 752.78 57485.04 88888.00 2006-06-03 12:32:30.063 154 13218.39 753.03 57484.80 88888.00 2006-06-03 12:32:31.063 154 13218.52 752.54 57485.41 88888.00 2006-06-03 12:32:32.063 154 13218.00 752.66 57485.53 88888.00 2006-06-03 12:32:33.063 154 13218.00 752.41 57485.16 88888.00 2006-06-03 12:32:34.063 154 13217.48 752.78 57485.41 88888.00 2006-06-03 12:32:35.063 154 13218.39 752.41 57485.78 88888.00 2006-06-03 12:32:36.063 154 13218.26 753.03 57485.53 88888.00 2006-06-03 12:32:37.063 154 13218.13 752.66 57484.92 88888.00 2006-06-03 12:32:38.063 154 13217.87 752.54 57485.41 88888.00 2006-06-03 12:32:39.063 154 13217.22 752.41 57484.68 88888.00 2006-06-03 12:32:40.063 154 13217.61 752.54 57484.80 88888.00 2006-06-03 12:32:41.063 154 13217.74 752.29 57484.80 88888.00 2006-06-03 12:32:42.063 154 13217.61 752.41 57484.68 88888.00 2006-06-03 12:32:43.063 154 13217.87 753.16 57485.04 88888.00 2006-06-03 12:32:44.063 154 13217.87 752.66 57484.55 88888.00 2006-06-03 12:32:45.063 154 13217.61 752.54 57484.43 88888.00 2006-06-03 12:32:46.063 154 13217.09 752.04 57485.04 88888.00 2006-06-03 12:32:47.063 154 13217.22 752.66 57484.80 88888.00 2006-06-03 12:32:48.063 154 13216.83 752.16 57484.92 88888.00 2006-06-03 12:32:49.063 154 13217.22 753.03 57484.92 88888.00 2006-06-03 12:32:50.063 154 13217.61 752.54 57484.80 88888.00 2006-06-03 12:32:51.063 154 13217.35 752.66 57485.04 88888.00 2006-06-03 12:32:52.063 154 13218.00 752.66 57484.19 88888.00 2006-06-03 12:32:53.063 154 13217.09 752.41 57484.68 88888.00 2006-06-03 12:32:54.063 154 13217.22 751.92 57484.55 88888.00 2006-06-03 12:32:55.063 154 13217.48 753.16 57484.80 88888.00 2006-06-03 12:32:56.063 154 13218.13 752.54 57484.68 88888.00 2006-06-03 12:32:57.063 154 13217.48 752.78 57485.04 88888.00 2006-06-03 12:32:58.063 154 13217.35 752.54 57484.19 88888.00 2006-06-03 12:32:59.063 154 13217.22 752.91 57484.68 88888.00 2006-06-03 12:33:00.063 154 13217.35 753.40 57484.92 88888.00 2006-06-03 12:33:01.063 154 13217.35 753.65 57483.70 88888.00 2006-06-03 12:33:02.063 154 13217.35 752.54 57484.55 88888.00 2006-06-03 12:33:03.063 154 13217.22 753.16 57484.68 88888.00 2006-06-03 12:33:04.063 154 13216.83 753.16 57484.43 88888.00 2006-06-03 12:33:05.063 154 13217.09 752.78 57484.43 88888.00 2006-06-03 12:33:06.063 154 13217.35 753.40 57484.43 88888.00 2006-06-03 12:33:07.063 154 13217.48 753.77 57484.80 88888.00 2006-06-03 12:33:08.063 154 13216.96 752.54 57484.43 88888.00 2006-06-03 12:33:09.063 154 13217.35 753.90 57484.80 88888.00 2006-06-03 12:33:10.063 154 13218.26 753.03 57484.80 88888.00 2006-06-03 12:33:11.063 154 13217.61 753.53 57485.04 88888.00 2006-06-03 12:33:12.063 154 13217.35 752.91 57484.55 88888.00 2006-06-03 12:33:13.063 154 13217.74 753.16 57483.82 88888.00 2006-06-03 12:33:14.063 154 13217.74 753.65 57484.43 88888.00 2006-06-03 12:33:15.063 154 13218.26 753.77 57484.68 88888.00 2006-06-03 12:33:16.063 154 13218.13 753.28 57484.43 88888.00 2006-06-03 12:33:17.063 154 13218.26 753.77 57484.43 88888.00 2006-06-03 12:33:18.063 154 13218.52 753.77 57484.19 88888.00 2006-06-03 12:33:19.063 154 13218.00 754.02 57484.92 88888.00 2006-06-03 12:33:20.063 154 13217.61 753.65 57485.04 88888.00 2006-06-03 12:33:21.063 154 13217.48 753.77 57484.68 88888.00 2006-06-03 12:33:22.063 154 13217.48 754.15 57484.80 88888.00 2006-06-03 12:33:23.063 154 13218.39 754.52 57485.41 88888.00 2006-06-03 12:33:24.063 154 13217.35 753.53 57484.55 88888.00 2006-06-03 12:33:25.063 154 13218.26 754.27 57484.92 88888.00 2006-06-03 12:33:26.063 154 13218.00 753.28 57485.16 88888.00 2006-06-03 12:33:27.063 154 13218.13 753.77 57485.04 88888.00 2006-06-03 12:33:28.063 154 13218.26 754.15 57484.68 88888.00 2006-06-03 12:33:29.063 154 13217.87 753.28 57484.68 88888.00 2006-06-03 12:33:30.063 154 13218.13 754.52 57485.04 88888.00 2006-06-03 12:33:31.063 154 13217.48 754.02 57484.92 88888.00 2006-06-03 12:33:32.063 154 13218.13 754.39 57485.41 88888.00 2006-06-03 12:33:33.063 154 13218.65 754.02 57485.16 88888.00 2006-06-03 12:33:34.063 154 13217.35 753.53 57485.41 88888.00 2006-06-03 12:33:35.063 154 13217.74 753.53 57485.29 88888.00 2006-06-03 12:33:36.063 154 13217.61 753.40 57485.53 88888.00 2006-06-03 12:33:37.063 154 13218.13 754.02 57484.92 88888.00 2006-06-03 12:33:38.063 154 13217.61 753.77 57485.04 88888.00 2006-06-03 12:33:39.063 154 13218.78 753.77 57484.80 88888.00 2006-06-03 12:33:40.063 154 13218.52 753.65 57485.04 88888.00 2006-06-03 12:33:41.063 154 13218.52 754.02 57485.29 88888.00 2006-06-03 12:33:42.063 154 13218.26 754.27 57485.41 88888.00 2006-06-03 12:33:43.063 154 13218.00 754.27 57484.55 88888.00 2006-06-03 12:33:44.063 154 13218.39 754.52 57485.04 88888.00 2006-06-03 12:33:45.063 154 13218.65 754.64 57485.65 88888.00 2006-06-03 12:33:46.063 154 13218.00 754.27 57485.41 88888.00 2006-06-03 12:33:47.063 154 13218.52 754.39 57485.16 88888.00 2006-06-03 12:33:48.063 154 13218.26 754.27 57484.92 88888.00 2006-06-03 12:33:49.063 154 13217.87 754.52 57484.80 88888.00 2006-06-03 12:33:50.063 154 13217.61 754.64 57484.31 88888.00 2006-06-03 12:33:51.063 154 13217.87 754.02 57485.04 88888.00 2006-06-03 12:33:52.063 154 13218.26 753.77 57484.68 88888.00 2006-06-03 12:33:53.063 154 13218.00 754.39 57485.29 88888.00 2006-06-03 12:33:54.063 154 13217.61 754.52 57484.92 88888.00 2006-06-03 12:33:55.063 154 13217.74 754.52 57484.55 88888.00 2006-06-03 12:33:56.063 154 13218.00 754.64 57484.80 88888.00 2006-06-03 12:33:57.063 154 13217.22 754.39 57485.53 88888.00 2006-06-03 12:33:58.063 154 13218.13 754.02 57485.41 88888.00 2006-06-03 12:33:59.063 154 13217.35 753.77 57484.68 88888.00 2006-06-03 12:34:00.063 154 13217.61 753.77 57485.65 88888.00 2006-06-03 12:34:01.063 154 13218.39 754.02 57484.19 88888.00 2006-06-03 12:34:02.063 154 13218.00 753.90 57484.80 88888.00 2006-06-03 12:34:03.063 154 13217.35 753.65 57485.16 88888.00 2006-06-03 12:34:04.063 154 13216.45 753.90 57485.29 88888.00 2006-06-03 12:34:05.063 154 13217.22 753.90 57484.68 88888.00 2006-06-03 12:34:06.063 154 13216.83 753.53 57484.80 88888.00 2006-06-03 12:34:07.063 154 13217.22 753.53 57485.16 88888.00 2006-06-03 12:34:08.063 154 13218.26 753.40 57484.55 88888.00 2006-06-03 12:34:09.063 154 13217.87 753.53 57485.16 88888.00 2006-06-03 12:34:10.063 154 13216.96 753.40 57485.04 88888.00 2006-06-03 12:34:11.063 154 13218.00 753.16 57485.29 88888.00 2006-06-03 12:34:12.063 154 13217.61 753.16 57484.80 88888.00 2006-06-03 12:34:13.063 154 13217.35 753.40 57484.68 88888.00 2006-06-03 12:34:14.063 154 13218.00 753.16 57485.29 88888.00 2006-06-03 12:34:15.063 154 13217.61 753.03 57484.55 88888.00 2006-06-03 12:34:16.063 154 13217.61 753.65 57484.92 88888.00 2006-06-03 12:34:17.063 154 13217.61 752.91 57484.80 88888.00 2006-06-03 12:34:18.063 154 13217.35 753.40 57485.16 88888.00 2006-06-03 12:34:19.063 154 13217.61 753.03 57484.92 88888.00 2006-06-03 12:34:20.063 154 13217.09 752.91 57484.68 88888.00 2006-06-03 12:34:21.063 154 13217.87 753.03 57485.78 88888.00 2006-06-03 12:34:22.063 154 13218.26 753.16 57485.29 88888.00 2006-06-03 12:34:23.063 154 13217.74 752.66 57484.80 88888.00 2006-06-03 12:34:24.063 154 13216.96 753.28 57485.29 88888.00 2006-06-03 12:34:25.063 154 13216.71 752.41 57485.16 88888.00 2006-06-03 12:34:26.063 154 13217.22 752.78 57485.04 88888.00 2006-06-03 12:34:27.063 154 13216.31 752.16 57484.80 88888.00 2006-06-03 12:34:28.063 154 13217.09 752.66 57485.04 88888.00 2006-06-03 12:34:29.063 154 13217.22 752.29 57485.65 88888.00 2006-06-03 12:34:30.063 154 13216.96 752.16 57485.04 88888.00 2006-06-03 12:34:31.063 154 13216.45 751.67 57485.04 88888.00 2006-06-03 12:34:32.063 154 13216.71 751.67 57485.41 88888.00 2006-06-03 12:34:33.063 154 13216.58 752.54 57485.41 88888.00 2006-06-03 12:34:34.063 154 13217.22 752.54 57484.92 88888.00 2006-06-03 12:34:35.063 154 13216.83 751.54 57485.29 88888.00 2006-06-03 12:34:36.063 154 13216.83 751.30 57484.68 88888.00 2006-06-03 12:34:37.063 154 13216.05 751.92 57485.04 88888.00 2006-06-03 12:34:38.063 154 13217.35 751.54 57485.04 88888.00 2006-06-03 12:34:39.063 154 13216.58 750.93 57484.43 88888.00 2006-06-03 12:34:40.063 154 13216.71 751.30 57485.41 88888.00 2006-06-03 12:34:41.063 154 13217.35 751.67 57485.29 88888.00 2006-06-03 12:34:42.063 154 13216.58 751.30 57485.53 88888.00 2006-06-03 12:34:43.063 154 13217.35 751.05 57484.55 88888.00 2006-06-03 12:34:44.063 154 13216.83 750.80 57484.92 88888.00 2006-06-03 12:34:45.063 154 13216.83 751.67 57484.43 88888.00 2006-06-03 12:34:46.063 154 13216.96 751.17 57485.41 88888.00 2006-06-03 12:34:47.063 154 13216.96 751.42 57485.29 88888.00 2006-06-03 12:34:48.063 154 13216.96 751.54 57484.80 88888.00 2006-06-03 12:34:49.063 154 13216.71 751.17 57485.65 88888.00 2006-06-03 12:34:50.063 154 13217.22 751.17 57484.43 88888.00 2006-06-03 12:34:51.063 154 13216.96 751.05 57484.92 88888.00 2006-06-03 12:34:52.063 154 13216.83 750.68 57484.80 88888.00 2006-06-03 12:34:53.063 154 13216.83 750.80 57484.43 88888.00 2006-06-03 12:34:54.063 154 13216.96 750.80 57485.29 88888.00 2006-06-03 12:34:55.063 154 13217.35 751.17 57485.29 88888.00 2006-06-03 12:34:56.063 154 13216.71 751.30 57484.55 88888.00 2006-06-03 12:34:57.063 154 13216.18 751.17 57485.53 88888.00 2006-06-03 12:34:58.063 154 13216.45 750.80 57485.04 88888.00 2006-06-03 12:34:59.063 154 13217.22 749.81 57484.92 88888.00 2006-06-03 12:35:00.063 154 13216.45 751.67 57485.29 88888.00 2006-06-03 12:35:01.063 154 13217.09 750.93 57485.04 88888.00 2006-06-03 12:35:02.063 154 13217.48 750.68 57484.92 88888.00 2006-06-03 12:35:03.063 154 13216.58 751.05 57484.55 88888.00 2006-06-03 12:35:04.063 154 13217.09 750.18 57484.68 88888.00 2006-06-03 12:35:05.063 154 13216.71 750.80 57484.68 88888.00 2006-06-03 12:35:06.063 154 13216.45 750.93 57484.31 88888.00 2006-06-03 12:35:07.063 154 13216.96 751.05 57485.29 88888.00 2006-06-03 12:35:08.063 154 13216.45 750.93 57484.92 88888.00 2006-06-03 12:35:09.063 154 13216.31 750.55 57485.04 88888.00 2006-06-03 12:35:10.063 154 13216.05 751.17 57485.04 88888.00 2006-06-03 12:35:11.063 154 13216.18 750.80 57485.16 88888.00 2006-06-03 12:35:12.063 154 13216.31 750.43 57484.68 88888.00 2006-06-03 12:35:13.063 154 13215.79 751.05 57484.68 88888.00 2006-06-03 12:35:14.063 154 13216.18 750.18 57484.55 88888.00 2006-06-03 12:35:15.063 154 13215.28 749.44 57485.16 88888.00 2006-06-03 12:35:16.063 154 13216.05 750.18 57484.92 88888.00 2006-06-03 12:35:17.063 154 13215.54 749.81 57484.92 88888.00 2006-06-03 12:35:18.063 154 13215.92 750.43 57484.92 88888.00 2006-06-03 12:35:19.063 154 13215.54 749.81 57484.55 88888.00 2006-06-03 12:35:20.063 154 13215.67 749.56 57484.43 88888.00 2006-06-03 12:35:21.063 154 13215.92 749.56 57485.04 88888.00 2006-06-03 12:35:22.063 154 13215.28 750.68 57484.68 88888.00 2006-06-03 12:35:23.063 154 13215.79 749.56 57484.80 88888.00 2006-06-03 12:35:24.063 154 13215.67 749.44 57484.55 88888.00 2006-06-03 12:35:25.063 154 13215.41 749.44 57484.68 88888.00 2006-06-03 12:35:26.063 154 13216.45 749.19 57484.92 88888.00 2006-06-03 12:35:27.063 154 13215.79 749.81 57484.06 88888.00 2006-06-03 12:35:28.063 154 13216.83 749.44 57484.92 88888.00 2006-06-03 12:35:29.063 154 13216.31 750.06 57484.19 88888.00 2006-06-03 12:35:30.063 154 13216.31 749.56 57485.53 88888.00 2006-06-03 12:35:31.063 154 13215.54 749.44 57484.43 88888.00 2006-06-03 12:35:32.063 154 13216.83 749.69 57485.04 88888.00 2006-06-03 12:35:33.063 154 13216.18 749.81 57484.55 88888.00 2006-06-03 12:35:34.063 154 13216.05 749.44 57484.19 88888.00 2006-06-03 12:35:35.063 154 13216.83 749.19 57484.55 88888.00 2006-06-03 12:35:36.063 154 13216.31 749.93 57484.31 88888.00 2006-06-03 12:35:37.063 154 13216.83 749.32 57485.04 88888.00 2006-06-03 12:35:38.063 154 13216.83 749.32 57484.55 88888.00 2006-06-03 12:35:39.063 154 13216.71 749.44 57484.80 88888.00 2006-06-03 12:35:40.063 154 13216.71 748.94 57484.31 88888.00 2006-06-03 12:35:41.063 154 13216.18 749.07 57484.80 88888.00 2006-06-03 12:35:42.063 154 13216.31 749.32 57484.31 88888.00 2006-06-03 12:35:43.063 154 13216.05 749.32 57485.04 88888.00 2006-06-03 12:35:44.063 154 13216.58 748.94 57484.68 88888.00 2006-06-03 12:35:45.063 154 13216.31 749.07 57484.68 88888.00 2006-06-03 12:35:46.063 154 13215.92 749.32 57484.80 88888.00 2006-06-03 12:35:47.063 154 13215.79 748.57 57485.04 88888.00 2006-06-03 12:35:48.063 154 13215.41 749.19 57484.80 88888.00 2006-06-03 12:35:49.063 154 13215.54 749.07 57484.92 88888.00 2006-06-03 12:35:50.063 154 13216.18 749.19 57484.80 88888.00 2006-06-03 12:35:51.063 154 13214.89 748.94 57484.55 88888.00 2006-06-03 12:35:52.063 154 13216.05 748.70 57484.68 88888.00 2006-06-03 12:35:53.063 154 13215.28 749.07 57483.82 88888.00 2006-06-03 12:35:54.063 154 13215.15 747.95 57484.19 88888.00 2006-06-03 12:35:55.063 154 13215.41 749.19 57485.16 88888.00 2006-06-03 12:35:56.063 154 13215.15 748.08 57484.68 88888.00 2006-06-03 12:35:57.063 154 13215.54 747.95 57484.55 88888.00 2006-06-03 12:35:58.063 154 13214.11 748.57 57484.06 88888.00 2006-06-03 12:35:59.063 154 13215.15 748.45 57484.55 88888.00 2006-06-03 12:36:00.063 154 13215.54 748.20 57484.19 88888.00 2006-06-03 12:36:01.063 154 13214.37 748.08 57484.43 88888.00 2006-06-03 12:36:02.063 154 13215.41 748.82 57484.19 88888.00 2006-06-03 12:36:03.063 154 13215.67 748.82 57485.29 88888.00 2006-06-03 12:36:04.063 154 13215.02 748.32 57484.31 88888.00 2006-06-03 12:36:05.063 154 13215.15 747.83 57484.31 88888.00 2006-06-03 12:36:06.063 154 13215.67 748.20 57483.70 88888.00 2006-06-03 12:36:07.063 154 13215.28 748.45 57484.31 88888.00 2006-06-03 12:36:08.063 154 13215.28 748.45 57483.57 88888.00 2006-06-03 12:36:09.063 154 13215.67 748.20 57483.94 88888.00 2006-06-03 12:36:10.063 154 13215.79 748.45 57484.68 88888.00 2006-06-03 12:36:11.063 154 13215.41 748.45 57483.94 88888.00 2006-06-03 12:36:12.063 154 13215.67 748.20 57483.94 88888.00 2006-06-03 12:36:13.063 154 13214.76 748.20 57483.82 88888.00 2006-06-03 12:36:14.063 154 13214.76 748.32 57484.06 88888.00 2006-06-03 12:36:15.063 154 13215.67 748.57 57484.06 88888.00 2006-06-03 12:36:16.063 154 13215.15 748.57 57484.55 88888.00 2006-06-03 12:36:17.063 154 13215.54 747.95 57484.55 88888.00 2006-06-03 12:36:18.063 154 13215.02 747.83 57484.31 88888.00 2006-06-03 12:36:19.063 154 13215.15 747.83 57483.45 88888.00 2006-06-03 12:36:20.063 154 13214.89 748.45 57483.57 88888.00 2006-06-03 12:36:21.063 154 13214.76 747.71 57483.21 88888.00 2006-06-03 12:36:22.063 154 13214.76 747.95 57483.94 88888.00 2006-06-03 12:36:23.063 154 13214.89 748.08 57483.82 88888.00 2006-06-03 12:36:24.062 154 13214.50 748.08 57483.82 88888.00 2006-06-03 12:36:25.062 154 13214.11 747.46 57483.33 88888.00 2006-06-03 12:36:26.062 154 13213.98 747.46 57483.33 88888.00 2006-06-03 12:36:27.062 154 13214.37 747.46 57483.70 88888.00 2006-06-03 12:36:28.062 154 13214.76 747.33 57483.70 88888.00 2006-06-03 12:36:29.062 154 13214.63 747.58 57483.82 88888.00 2006-06-03 12:36:30.062 154 13214.24 746.84 57484.06 88888.00 2006-06-03 12:36:31.062 154 13213.07 747.46 57484.06 88888.00 2006-06-03 12:36:32.062 154 13213.46 747.33 57483.45 88888.00 2006-06-03 12:36:33.062 154 13213.59 747.09 57483.45 88888.00 2006-06-03 12:36:34.062 154 13214.24 747.46 57483.70 88888.00 2006-06-03 12:36:35.062 154 13214.63 747.58 57483.70 88888.00 2006-06-03 12:36:36.062 154 13214.50 747.46 57483.57 88888.00 2006-06-03 12:36:37.062 154 13214.63 746.84 57483.33 88888.00 2006-06-03 12:36:38.062 154 13214.37 747.21 57483.57 88888.00 2006-06-03 12:36:39.062 154 13215.02 747.33 57483.45 88888.00 2006-06-03 12:36:40.062 154 13215.02 746.10 57484.06 88888.00 2006-06-03 12:36:41.062 154 13214.89 746.59 57483.57 88888.00 2006-06-03 12:36:42.062 154 13214.50 747.21 57483.70 88888.00 2006-06-03 12:36:43.062 154 13214.37 747.21 57483.33 88888.00 2006-06-03 12:36:44.062 154 13214.24 746.10 57483.82 88888.00 2006-06-03 12:36:45.062 154 13213.85 747.21 57484.31 88888.00 2006-06-03 12:36:46.062 154 13214.63 747.21 57483.82 88888.00 2006-06-03 12:36:47.062 154 13214.11 747.09 57483.70 88888.00 2006-06-03 12:36:48.062 154 13214.24 747.71 57483.33 88888.00 2006-06-03 12:36:49.062 154 13213.46 746.59 57483.33 88888.00 2006-06-03 12:36:50.062 154 13214.24 746.59 57483.33 88888.00 2006-06-03 12:36:51.062 154 13214.11 746.59 57484.06 88888.00 2006-06-03 12:36:52.062 154 13214.24 746.84 57484.06 88888.00 2006-06-03 12:36:53.062 154 13213.72 746.34 57483.33 88888.00 2006-06-03 12:36:54.062 154 13213.72 745.48 57483.09 88888.00 2006-06-03 12:36:55.062 154 13213.59 746.10 57483.21 88888.00 2006-06-03 12:36:56.062 154 13213.33 746.10 57483.57 88888.00 2006-06-03 12:36:57.062 154 13214.11 745.48 57482.96 88888.00 2006-06-03 12:36:58.062 154 13213.46 745.60 57483.09 88888.00 2006-06-03 12:36:59.062 154 13213.46 745.72 57483.57 88888.00 2006-06-03 12:37:00.062 154 13213.07 745.72 57482.96 88888.00 2006-06-03 12:37:01.062 154 13213.20 745.48 57482.60 88888.00 2006-06-03 12:37:02.062 154 13212.81 745.60 57482.72 88888.00 2006-06-03 12:37:03.062 154 13213.33 745.60 57483.21 88888.00 2006-06-03 12:37:04.062 154 13213.07 745.48 57483.33 88888.00 2006-06-03 12:37:05.062 154 13213.46 746.22 57482.11 88888.00 2006-06-03 12:37:06.062 154 13212.94 745.85 57483.33 88888.00 2006-06-03 12:37:07.062 154 13214.24 745.60 57482.96 88888.00 2006-06-03 12:37:08.062 154 13213.98 745.48 57483.70 88888.00 2006-06-03 12:37:09.062 154 13214.11 745.48 57483.82 88888.00 2006-06-03 12:37:10.062 154 13213.98 746.10 57483.57 88888.00 2006-06-03 12:37:11.062 154 13213.59 745.48 57482.96 88888.00 2006-06-03 12:37:12.062 154 13213.46 745.72 57482.72 88888.00 2006-06-03 12:37:13.062 154 13214.11 745.97 57482.84 88888.00 2006-06-03 12:37:14.062 154 13213.20 746.47 57482.84 88888.00 2006-06-03 12:37:15.062 154 13213.33 746.59 57482.96 88888.00 2006-06-03 12:37:16.062 154 13213.59 746.10 57483.33 88888.00 2006-06-03 12:37:17.062 154 13213.07 746.22 57482.72 88888.00 2006-06-03 12:37:18.062 154 13213.20 745.60 57483.21 88888.00 2006-06-03 12:37:19.062 154 13213.46 745.35 57482.96 88888.00 2006-06-03 12:37:20.062 154 13213.85 746.34 57483.33 88888.00 2006-06-03 12:37:21.062 154 13213.33 746.10 57482.96 88888.00 2006-06-03 12:37:22.062 154 13213.46 746.96 57483.21 88888.00 2006-06-03 12:37:23.062 154 13212.55 745.97 57483.33 88888.00 2006-06-03 12:37:24.062 154 13213.20 746.71 57483.21 88888.00 2006-06-03 12:37:25.062 154 13213.07 746.10 57483.33 88888.00 2006-06-03 12:37:26.062 154 13213.46 745.48 57482.35 88888.00 2006-06-03 12:37:27.062 154 13213.59 746.22 57482.96 88888.00 2006-06-03 12:37:28.062 154 13213.46 745.72 57483.09 88888.00 2006-06-03 12:37:29.062 154 13212.81 745.97 57482.96 88888.00 2006-06-03 12:37:30.062 154 13213.72 745.48 57482.72 88888.00 2006-06-03 12:37:31.062 154 13213.46 745.97 57483.33 88888.00 2006-06-03 12:37:32.062 154 13214.37 746.10 57482.11 88888.00 2006-06-03 12:37:33.062 154 13213.85 746.10 57483.09 88888.00 2006-06-03 12:37:34.062 154 13214.11 745.72 57482.48 88888.00 2006-06-03 12:37:35.062 154 13213.72 746.34 57482.72 88888.00 2006-06-03 12:37:36.062 154 13214.24 745.97 57483.33 88888.00 2006-06-03 12:37:37.062 154 13214.63 746.22 57483.70 88888.00 2006-06-03 12:37:38.062 154 13214.24 746.22 57483.70 88888.00 2006-06-03 12:37:39.062 154 13214.37 745.85 57483.09 88888.00 2006-06-03 12:37:40.062 154 13214.50 746.34 57482.96 88888.00 2006-06-03 12:37:41.062 154 13214.37 745.85 57483.21 88888.00 2006-06-03 12:37:42.062 154 13215.28 746.34 57483.70 88888.00 2006-06-03 12:37:43.062 154 13215.15 746.47 57484.31 88888.00 2006-06-03 12:37:44.062 154 13215.15 746.10 57483.45 88888.00 2006-06-03 12:37:45.062 154 13214.24 746.22 57484.06 88888.00 2006-06-03 12:37:46.062 154 13214.89 746.22 57484.06 88888.00 2006-06-03 12:37:47.062 154 13215.28 745.97 57483.33 88888.00 2006-06-03 12:37:48.062 154 13215.28 746.84 57483.57 88888.00 2006-06-03 12:37:49.062 154 13215.28 746.22 57483.57 88888.00 2006-06-03 12:37:50.062 154 13215.28 746.22 57483.82 88888.00 2006-06-03 12:37:51.062 154 13214.50 746.59 57483.94 88888.00 2006-06-03 12:37:52.062 154 13214.63 745.97 57483.70 88888.00 2006-06-03 12:37:53.062 154 13215.67 745.72 57483.33 88888.00 2006-06-03 12:37:54.062 154 13214.76 746.10 57483.33 88888.00 2006-06-03 12:37:55.062 154 13214.76 746.96 57483.45 88888.00 2006-06-03 12:37:56.062 154 13214.50 746.59 57483.70 88888.00 2006-06-03 12:37:57.062 154 13215.02 745.60 57483.94 88888.00 2006-06-03 12:37:58.062 154 13215.02 746.47 57483.57 88888.00 2006-06-03 12:37:59.062 154 13214.89 745.85 57483.57 88888.00 2006-06-03 12:38:00.062 154 13214.24 746.71 57483.33 88888.00 2006-06-03 12:38:01.062 154 13214.76 746.22 57484.19 88888.00 2006-06-03 12:38:02.062 154 13214.63 746.59 57483.57 88888.00 2006-06-03 12:38:03.062 154 13215.28 745.72 57483.33 88888.00 2006-06-03 12:38:04.062 154 13215.15 746.34 57483.94 88888.00 2006-06-03 12:38:05.062 154 13214.89 746.10 57483.70 88888.00 2006-06-03 12:38:06.062 154 13214.63 746.34 57483.82 88888.00 2006-06-03 12:38:07.062 154 13214.11 746.84 57483.33 88888.00 2006-06-03 12:38:08.062 154 13213.98 746.10 57483.45 88888.00 2006-06-03 12:38:09.062 154 13214.50 746.34 57483.45 88888.00 2006-06-03 12:38:10.062 154 13214.24 746.34 57483.45 88888.00 2006-06-03 12:38:11.062 154 13214.37 745.97 57484.55 88888.00 2006-06-03 12:38:12.062 154 13214.11 746.22 57483.21 88888.00 2006-06-03 12:38:13.062 154 13214.37 746.34 57483.57 88888.00 2006-06-03 12:38:14.062 154 13214.63 746.10 57483.45 88888.00 2006-06-03 12:38:15.062 154 13214.11 746.22 57483.33 88888.00 2006-06-03 12:38:16.062 154 13213.59 746.59 57483.57 88888.00 2006-06-03 12:38:17.062 154 13213.98 746.22 57483.21 88888.00 2006-06-03 12:38:18.062 154 13214.37 745.97 57483.70 88888.00 2006-06-03 12:38:19.062 154 13213.72 746.10 57483.21 88888.00 2006-06-03 12:38:20.062 154 13214.37 745.85 57483.70 88888.00 2006-06-03 12:38:21.062 154 13214.50 745.85 57483.57 88888.00 2006-06-03 12:38:22.062 154 13213.98 745.97 57483.45 88888.00 2006-06-03 12:38:23.062 154 13213.85 746.22 57483.33 88888.00 2006-06-03 12:38:24.062 154 13214.11 745.72 57483.57 88888.00 2006-06-03 12:38:25.062 154 13213.85 746.10 57483.45 88888.00 2006-06-03 12:38:26.062 154 13214.11 745.85 57483.33 88888.00 2006-06-03 12:38:27.062 154 13214.11 745.48 57483.70 88888.00 2006-06-03 12:38:28.062 154 13213.98 745.48 57484.31 88888.00 2006-06-03 12:38:29.062 154 13214.11 745.60 57483.33 88888.00 2006-06-03 12:38:30.062 154 13213.72 745.97 57483.57 88888.00 2006-06-03 12:38:31.062 154 13214.11 746.10 57483.21 88888.00 2006-06-03 12:38:32.062 154 13214.37 745.97 57483.33 88888.00 2006-06-03 12:38:33.062 154 13213.59 745.48 57483.45 88888.00 2006-06-03 12:38:34.062 154 13213.98 745.23 57482.96 88888.00 2006-06-03 12:38:35.062 154 13213.33 745.35 57483.21 88888.00 2006-06-03 12:38:36.062 154 13213.98 745.60 57483.33 88888.00 2006-06-03 12:38:37.062 154 13214.63 746.22 57483.57 88888.00 2006-06-03 12:38:38.062 154 13213.20 745.35 57483.45 88888.00 2006-06-03 12:38:39.062 154 13213.85 745.97 57482.96 88888.00 2006-06-03 12:38:40.062 154 13214.50 746.22 57483.57 88888.00 2006-06-03 12:38:41.062 154 13213.72 745.48 57483.57 88888.00 2006-06-03 12:38:42.062 154 13214.50 746.22 57482.84 88888.00 2006-06-03 12:38:43.062 154 13213.72 746.10 57483.45 88888.00 2006-06-03 12:38:44.062 154 13213.33 746.47 57482.60 88888.00 2006-06-03 12:38:45.062 154 13213.46 746.34 57483.21 88888.00 2006-06-03 12:38:46.062 154 13213.72 746.84 57483.70 88888.00 2006-06-03 12:38:47.062 154 13214.11 746.22 57483.33 88888.00 2006-06-03 12:38:48.062 154 13213.07 745.97 57482.96 88888.00 2006-06-03 12:38:49.062 154 13213.46 746.22 57483.09 88888.00 2006-06-03 12:38:50.062 154 13213.72 745.85 57483.33 88888.00 2006-06-03 12:38:51.062 154 13213.59 746.10 57483.21 88888.00 2006-06-03 12:38:52.062 154 13213.85 746.59 57483.21 88888.00 2006-06-03 12:38:53.062 154 13213.07 747.09 57483.33 88888.00 2006-06-03 12:38:54.062 154 13213.46 746.22 57483.33 88888.00 2006-06-03 12:38:55.062 154 13213.85 746.10 57483.45 88888.00 2006-06-03 12:38:56.062 154 13213.59 746.34 57482.84 88888.00 2006-06-03 12:38:57.062 154 13213.20 746.47 57483.45 88888.00 2006-06-03 12:38:58.062 154 13213.59 746.47 57482.72 88888.00 2006-06-03 12:38:59.062 154 13213.59 745.60 57483.21 88888.00 2006-06-03 12:39:00.062 154 13213.20 746.47 57483.33 88888.00 2006-06-03 12:39:01.062 154 13213.33 747.09 57483.57 88888.00 2006-06-03 12:39:02.062 154 13213.33 746.71 57482.96 88888.00 2006-06-03 12:39:03.062 154 13213.59 746.71 57483.57 88888.00 2006-06-03 12:39:04.062 154 13213.98 746.10 57483.09 88888.00 2006-06-03 12:39:05.062 154 13213.98 746.59 57483.09 88888.00 2006-06-03 12:39:06.062 154 13213.72 746.22 57482.48 88888.00 2006-06-03 12:39:07.062 154 13214.24 746.59 57482.96 88888.00 2006-06-03 12:39:08.062 154 13214.37 746.59 57483.70 88888.00 2006-06-03 12:39:09.062 154 13214.63 747.21 57483.57 88888.00 2006-06-03 12:39:10.062 154 13213.98 746.34 57483.21 88888.00 2006-06-03 12:39:11.062 154 13214.63 746.96 57483.33 88888.00 2006-06-03 12:39:12.062 154 13214.11 746.96 57483.70 88888.00 2006-06-03 12:39:13.062 154 13214.89 747.33 57483.33 88888.00 2006-06-03 12:39:14.062 154 13214.24 747.46 57483.57 88888.00 2006-06-03 12:39:15.062 154 13214.50 746.96 57483.70 88888.00 2006-06-03 12:39:16.062 154 13215.15 747.83 57483.70 88888.00 2006-06-03 12:39:17.062 154 13214.63 747.58 57483.45 88888.00 2006-06-03 12:39:18.062 154 13215.02 747.46 57483.57 88888.00 2006-06-03 12:39:19.062 154 13215.15 747.58 57483.82 88888.00 2006-06-03 12:39:20.062 154 13214.76 747.46 57483.21 88888.00 2006-06-03 12:39:21.062 154 13214.50 747.71 57483.57 88888.00 2006-06-03 12:39:22.062 154 13214.76 748.32 57484.31 88888.00 2006-06-03 12:39:23.062 154 13214.24 747.83 57484.19 88888.00 2006-06-03 12:39:24.062 154 13215.54 747.83 57483.57 88888.00 2006-06-03 12:39:25.062 154 13215.15 747.33 57483.82 88888.00 2006-06-03 12:39:26.062 154 13214.37 747.71 57483.94 88888.00 2006-06-03 12:39:27.062 154 13214.76 747.09 57483.82 88888.00 2006-06-03 12:39:28.062 154 13214.89 747.95 57483.94 88888.00 2006-06-03 12:39:29.062 154 13215.28 747.58 57484.06 88888.00 2006-06-03 12:39:30.062 154 13214.89 747.71 57483.57 88888.00 2006-06-03 12:39:31.062 154 13214.63 747.58 57483.33 88888.00 2006-06-03 12:39:32.062 154 13214.24 747.58 57483.94 88888.00 2006-06-03 12:39:33.062 154 13214.89 747.83 57483.45 88888.00 2006-06-03 12:39:34.062 154 13215.15 747.95 57484.06 88888.00 2006-06-03 12:39:35.062 154 13215.02 747.83 57483.82 88888.00 2006-06-03 12:39:36.062 154 13214.76 747.21 57484.06 88888.00 2006-06-03 12:39:37.062 154 13215.41 747.46 57483.70 88888.00 2006-06-03 12:39:38.062 154 13214.76 747.33 57483.57 88888.00 2006-06-03 12:39:39.062 154 13214.89 748.08 57483.82 88888.00 2006-06-03 12:39:40.062 154 13215.41 747.33 57483.94 88888.00 2006-06-03 12:39:41.062 154 13214.89 747.46 57484.06 88888.00 2006-06-03 12:39:42.062 154 13214.76 746.96 57484.06 88888.00 2006-06-03 12:39:43.062 154 13214.37 746.71 57484.68 88888.00 2006-06-03 12:39:44.062 154 13214.76 747.33 57484.43 88888.00 2006-06-03 12:39:45.062 154 13214.76 747.33 57483.70 88888.00 2006-06-03 12:39:46.062 154 13214.63 747.21 57484.06 88888.00 2006-06-03 12:39:47.062 154 13214.63 747.33 57483.70 88888.00 2006-06-03 12:39:48.062 154 13215.92 747.71 57483.70 88888.00 2006-06-03 12:39:49.062 154 13215.15 748.20 57484.31 88888.00 2006-06-03 12:39:50.062 154 13214.89 747.46 57484.31 88888.00 2006-06-03 12:39:51.062 154 13215.41 748.20 57483.33 88888.00 2006-06-03 12:39:52.062 154 13215.41 747.33 57483.82 88888.00 2006-06-03 12:39:53.062 154 13215.02 747.09 57483.94 88888.00 2006-06-03 12:39:54.062 154 13215.28 747.46 57483.45 88888.00 2006-06-03 12:39:55.062 154 13215.15 747.09 57483.94 88888.00 2006-06-03 12:39:56.062 154 13215.41 747.71 57483.82 88888.00 2006-06-03 12:39:57.062 154 13215.28 747.46 57484.06 88888.00 2006-06-03 12:39:58.062 154 13215.15 747.83 57484.31 88888.00 2006-06-03 12:39:59.062 154 13215.28 747.46 57484.43 88888.00 2006-06-03 12:40:00.062 154 13215.28 747.83 57484.19 88888.00 2006-06-03 12:40:01.062 154 13216.05 747.58 57483.82 88888.00 2006-06-03 12:40:02.062 154 13215.02 748.08 57484.31 88888.00 2006-06-03 12:40:03.062 154 13215.15 747.46 57483.70 88888.00 2006-06-03 12:40:04.062 154 13216.05 746.96 57484.68 88888.00 2006-06-03 12:40:05.062 154 13214.63 746.22 57483.57 88888.00 2006-06-03 12:40:06.062 154 13215.15 746.71 57483.70 88888.00 2006-06-03 12:40:07.062 154 13214.50 746.59 57483.82 88888.00 2006-06-03 12:40:08.062 154 13214.89 747.33 57483.57 88888.00 2006-06-03 12:40:09.062 154 13214.63 747.33 57483.57 88888.00 2006-06-03 12:40:10.062 154 13215.02 746.71 57483.94 88888.00 2006-06-03 12:40:11.062 154 13215.28 746.59 57484.06 88888.00 2006-06-03 12:40:12.062 154 13214.76 747.33 57483.82 88888.00 2006-06-03 12:40:13.062 154 13213.98 746.71 57484.06 88888.00 2006-06-03 12:40:14.062 154 13213.98 747.46 57483.57 88888.00 2006-06-03 12:40:15.062 154 13214.76 746.84 57483.82 88888.00 2006-06-03 12:40:16.062 154 13214.37 747.46 57483.45 88888.00 2006-06-03 12:40:17.062 154 13214.89 746.59 57483.82 88888.00 2006-06-03 12:40:18.062 154 13214.76 747.46 57484.06 88888.00 2006-06-03 12:40:19.062 154 13214.63 747.33 57483.82 88888.00 2006-06-03 12:40:20.062 154 13214.76 747.71 57483.82 88888.00 2006-06-03 12:40:21.062 154 13214.76 747.33 57483.70 88888.00 2006-06-03 12:40:22.062 154 13214.89 747.09 57484.06 88888.00 2006-06-03 12:40:23.062 154 13214.11 746.84 57484.55 88888.00 2006-06-03 12:40:24.062 154 13214.76 747.09 57483.94 88888.00 2006-06-03 12:40:25.062 154 13214.37 747.33 57484.31 88888.00 2006-06-03 12:40:26.062 154 13214.50 747.33 57483.45 88888.00 2006-06-03 12:40:27.062 154 13214.89 747.83 57483.94 88888.00 2006-06-03 12:40:28.062 154 13215.02 747.09 57484.06 88888.00 2006-06-03 12:40:29.062 154 13215.28 747.09 57482.84 88888.00 2006-06-03 12:40:30.062 154 13215.41 746.71 57483.57 88888.00 2006-06-03 12:40:31.062 154 13215.02 746.59 57483.82 88888.00 2006-06-03 12:40:32.062 154 13215.28 746.96 57483.94 88888.00 2006-06-03 12:40:33.062 154 13215.28 747.46 57484.06 88888.00 2006-06-03 12:40:34.062 154 13215.28 746.84 57483.09 88888.00 2006-06-03 12:40:35.062 154 13215.79 747.71 57484.19 88888.00 2006-06-03 12:40:36.062 154 13215.15 746.84 57483.82 88888.00 2006-06-03 12:40:37.062 154 13215.15 747.95 57483.57 88888.00 2006-06-03 12:40:38.062 154 13215.15 747.58 57483.57 88888.00 2006-06-03 12:40:39.062 154 13215.41 747.46 57483.33 88888.00 2006-06-03 12:40:40.062 154 13215.79 747.95 57483.82 88888.00 2006-06-03 12:40:41.062 154 13214.37 748.08 57483.94 88888.00 2006-06-03 12:40:42.062 154 13214.89 747.71 57484.19 88888.00 2006-06-03 12:40:43.062 154 13214.89 747.71 57483.57 88888.00 2006-06-03 12:40:44.062 154 13214.50 746.96 57483.57 88888.00 2006-06-03 12:40:45.062 154 13215.41 747.58 57483.57 88888.00 2006-06-03 12:40:46.062 154 13214.76 747.33 57484.31 88888.00 2006-06-03 12:40:47.062 154 13214.63 747.71 57484.55 88888.00 2006-06-03 12:40:48.062 154 13215.02 747.58 57483.94 88888.00 2006-06-03 12:40:49.062 154 13214.63 747.58 57484.06 88888.00 2006-06-03 12:40:50.062 154 13214.76 747.58 57484.06 88888.00 2006-06-03 12:40:51.062 154 13213.72 747.33 57483.82 88888.00 2006-06-03 12:40:52.062 154 13214.24 747.58 57483.94 88888.00 2006-06-03 12:40:53.062 154 13214.50 747.33 57484.19 88888.00 2006-06-03 12:40:54.062 154 13214.63 747.46 57483.45 88888.00 2006-06-03 12:40:55.062 154 13214.63 747.71 57483.82 88888.00 2006-06-03 12:40:56.062 154 13215.28 747.71 57483.82 88888.00 2006-06-03 12:40:57.062 154 13214.63 747.21 57484.55 88888.00 2006-06-03 12:40:58.062 154 13214.37 747.21 57483.57 88888.00 2006-06-03 12:40:59.062 154 13214.63 746.96 57484.19 88888.00 2006-06-03 12:41:00.062 154 13214.89 746.47 57484.43 88888.00 2006-06-03 12:41:01.062 154 13215.15 747.21 57483.82 88888.00 2006-06-03 12:41:02.062 154 13214.89 747.46 57484.31 88888.00 2006-06-03 12:41:03.062 154 13215.41 746.59 57483.33 88888.00 2006-06-03 12:41:04.062 154 13215.79 747.09 57484.19 88888.00 2006-06-03 12:41:05.062 154 13214.63 747.21 57483.94 88888.00 2006-06-03 12:41:06.062 154 13214.76 747.33 57483.33 88888.00 2006-06-03 12:41:07.062 154 13215.28 747.58 57483.70 88888.00 2006-06-03 12:41:08.062 154 13214.63 746.34 57483.57 88888.00 2006-06-03 12:41:09.062 154 13215.41 747.33 57483.21 88888.00 2006-06-03 12:41:10.062 154 13215.28 747.46 57484.31 88888.00 2006-06-03 12:41:11.062 154 13214.89 747.09 57483.57 88888.00 2006-06-03 12:41:12.062 154 13214.63 747.21 57483.82 88888.00 2006-06-03 12:41:13.062 154 13214.76 746.84 57484.55 88888.00 2006-06-03 12:41:14.062 154 13213.98 747.33 57484.19 88888.00 2006-06-03 12:41:15.062 154 13214.37 746.96 57483.82 88888.00 2006-06-03 12:41:16.062 154 13214.63 746.22 57483.57 88888.00 2006-06-03 12:41:17.062 154 13214.50 747.21 57483.57 88888.00 2006-06-03 12:41:18.062 154 13214.63 746.96 57483.94 88888.00 2006-06-03 12:41:19.062 154 13214.63 746.96 57483.09 88888.00 2006-06-03 12:41:20.062 154 13214.24 746.96 57484.31 88888.00 2006-06-03 12:41:21.062 154 13214.89 747.09 57484.19 88888.00 2006-06-03 12:41:22.062 154 13214.50 747.21 57483.94 88888.00 2006-06-03 12:41:23.062 154 13214.11 746.71 57484.06 88888.00 2006-06-03 12:41:24.062 154 13214.37 747.09 57483.57 88888.00 2006-06-03 12:41:25.062 154 13214.37 746.59 57483.82 88888.00 2006-06-03 12:41:26.062 154 13213.85 746.84 57483.94 88888.00 2006-06-03 12:41:27.062 154 13214.24 746.84 57484.55 88888.00 2006-06-03 12:41:28.062 154 13213.85 747.21 57483.21 88888.00 2006-06-03 12:41:29.062 154 13213.98 747.09 57483.57 88888.00 2006-06-03 12:41:30.062 154 13213.98 746.84 57483.82 88888.00 2006-06-03 12:41:31.062 154 13213.85 746.47 57483.33 88888.00 2006-06-03 12:41:32.062 154 13213.59 746.84 57484.06 88888.00 2006-06-03 12:41:33.062 154 13213.98 746.96 57483.33 88888.00 2006-06-03 12:41:34.062 154 13214.11 746.22 57483.82 88888.00 2006-06-03 12:41:35.062 154 13213.98 747.58 57483.57 88888.00 2006-06-03 12:41:36.062 154 13213.20 747.46 57483.21 88888.00 2006-06-03 12:41:37.062 154 13213.72 745.97 57483.70 88888.00 2006-06-03 12:41:38.062 154 13213.59 747.21 57483.09 88888.00 2006-06-03 12:41:39.062 154 13213.46 746.47 57482.72 88888.00 2006-06-03 12:41:40.062 154 13214.37 745.85 57483.45 88888.00 2006-06-03 12:41:41.062 154 13213.85 746.96 57482.72 88888.00 2006-06-03 12:41:42.062 154 13213.98 746.10 57483.45 88888.00 2006-06-03 12:41:43.062 154 13213.20 745.85 57483.33 88888.00 2006-06-03 12:41:44.062 154 13213.07 746.84 57483.21 88888.00 2006-06-03 12:41:45.062 154 13213.46 746.10 57482.72 88888.00 2006-06-03 12:41:46.062 154 13213.46 746.47 57483.09 88888.00 2006-06-03 12:41:47.062 154 13213.72 745.72 57482.96 88888.00 2006-06-03 12:41:48.062 154 13213.59 745.72 57482.96 88888.00 2006-06-03 12:41:49.062 154 13214.11 746.47 57483.45 88888.00 2006-06-03 12:41:50.062 154 13213.85 745.72 57483.21 88888.00 2006-06-03 12:41:51.062 154 13213.85 745.72 57482.60 88888.00 2006-06-03 12:41:52.062 154 13213.07 746.10 57482.96 88888.00 2006-06-03 12:41:53.062 154 13213.98 745.85 57483.70 88888.00 2006-06-03 12:41:54.062 154 13214.11 745.85 57482.84 88888.00 2006-06-03 12:41:55.062 154 13214.37 745.85 57482.96 88888.00 2006-06-03 12:41:56.062 154 13214.50 745.35 57482.84 88888.00 2006-06-03 12:41:57.062 154 13214.63 745.35 57482.84 88888.00 2006-06-03 12:41:58.062 154 13213.98 745.60 57483.21 88888.00 2006-06-03 12:41:59.062 154 13214.50 746.22 57482.96 88888.00 2006-06-03 12:42:00.062 154 13214.37 745.48 57483.33 88888.00 2006-06-03 12:42:01.062 154 13214.11 745.97 57483.57 88888.00 2006-06-03 12:42:02.062 154 13214.50 746.59 57483.09 88888.00 2006-06-03 12:42:03.062 154 13213.85 746.47 57482.96 88888.00 2006-06-03 12:42:04.062 154 13214.37 746.71 57483.09 88888.00 2006-06-03 12:42:05.062 154 13214.11 745.85 57482.96 88888.00 2006-06-03 12:42:06.062 154 13214.24 745.72 57482.84 88888.00 2006-06-03 12:42:07.062 154 13213.59 745.48 57483.21 88888.00 2006-06-03 12:42:08.062 154 13214.11 745.72 57483.70 88888.00 2006-06-03 12:42:09.062 154 13213.85 745.97 57483.09 88888.00 2006-06-03 12:42:10.062 154 13213.33 746.47 57483.94 88888.00 2006-06-03 12:42:11.062 154 13213.72 745.60 57482.84 88888.00 2006-06-03 12:42:12.062 154 13214.24 745.72 57483.70 88888.00 2006-06-03 12:42:13.062 154 13213.98 745.97 57483.45 88888.00 2006-06-03 12:42:14.062 154 13213.59 745.48 57483.82 88888.00 2006-06-03 12:42:15.062 154 13213.85 745.60 57482.84 88888.00 2006-06-03 12:42:16.062 154 13213.72 745.10 57483.45 88888.00 2006-06-03 12:42:17.062 154 13213.59 744.98 57483.45 88888.00 2006-06-03 12:42:18.062 154 13213.59 745.10 57483.45 88888.00 2006-06-03 12:42:19.062 154 13214.24 745.10 57483.33 88888.00 2006-06-03 12:42:20.062 154 13213.59 745.48 57483.45 88888.00 2006-06-03 12:42:21.062 154 13214.11 745.60 57483.21 88888.00 2006-06-03 12:42:22.062 154 13213.98 744.98 57483.33 88888.00 2006-06-03 12:42:23.062 154 13213.98 745.60 57483.70 88888.00 2006-06-03 12:42:24.062 154 13213.98 744.98 57482.96 88888.00 2006-06-03 12:42:25.062 154 13214.24 745.60 57483.33 88888.00 2006-06-03 12:42:26.062 154 13213.98 744.86 57483.94 88888.00 2006-06-03 12:42:27.062 154 13214.24 745.48 57483.09 88888.00 2006-06-03 12:42:28.062 154 13214.11 744.98 57483.45 88888.00 2006-06-03 12:42:29.062 154 13213.46 744.73 57483.57 88888.00 2006-06-03 12:42:30.062 154 13213.98 745.10 57483.70 88888.00 2006-06-03 12:42:31.062 154 13214.24 744.61 57483.57 88888.00 2006-06-03 12:42:32.062 154 13213.85 745.23 57482.84 88888.00 2006-06-03 12:42:33.062 154 13214.24 744.49 57482.72 88888.00 2006-06-03 12:42:34.062 154 13213.72 744.49 57484.19 88888.00 2006-06-03 12:42:35.062 154 13213.98 744.61 57483.70 88888.00 2006-06-03 12:42:36.062 154 13214.11 745.23 57483.94 88888.00 2006-06-03 12:42:37.062 154 13214.24 745.23 57483.09 88888.00 2006-06-03 12:42:38.062 154 13213.33 744.73 57483.57 88888.00 2006-06-03 12:42:39.062 154 13213.72 744.24 57483.45 88888.00 2006-06-03 12:42:40.062 154 13213.85 745.35 57483.45 88888.00 2006-06-03 12:42:41.062 154 13214.37 744.98 57483.21 88888.00 2006-06-03 12:42:42.062 154 13213.46 744.86 57483.33 88888.00 2006-06-03 12:42:43.062 154 13212.81 745.60 57482.48 88888.00 2006-06-03 12:42:44.062 154 13213.07 745.10 57483.21 88888.00 2006-06-03 12:42:45.062 154 13212.55 745.60 57483.57 88888.00 2006-06-03 12:42:46.062 154 13213.20 745.10 57483.45 88888.00 2006-06-03 12:42:47.062 154 13212.16 744.49 57483.09 88888.00 2006-06-03 12:42:48.062 154 13212.68 744.11 57483.21 88888.00 2006-06-03 12:42:49.062 154 13212.16 744.61 57482.84 88888.00 2006-06-03 12:42:50.062 154 13212.16 744.61 57482.96 88888.00 2006-06-03 12:42:51.062 154 13212.03 744.61 57483.09 88888.00 2006-06-03 12:42:52.062 154 13212.16 743.99 57482.60 88888.00 2006-06-03 12:42:53.062 154 13211.12 744.36 57483.70 88888.00 2006-06-03 12:42:54.062 154 13212.16 744.36 57483.21 88888.00 2006-06-03 12:42:55.062 154 13212.42 744.86 57482.96 88888.00 2006-06-03 12:42:56.062 154 13211.77 744.49 57483.33 88888.00 2006-06-03 12:42:57.062 154 13210.99 744.49 57482.48 88888.00 2006-06-03 12:42:58.062 154 13211.90 744.24 57481.98 88888.00 2006-06-03 12:42:59.062 154 13211.64 744.49 57482.72 88888.00 2006-06-03 12:43:00.062 154 13212.42 743.87 57481.98 88888.00 2006-06-03 12:43:01.062 154 13211.90 743.99 57482.60 88888.00 2006-06-03 12:43:02.062 154 13211.25 743.99 57483.09 88888.00 2006-06-03 12:43:03.062 154 13211.12 744.36 57482.60 88888.00 2006-06-03 12:43:04.062 154 13211.64 743.99 57482.96 88888.00 2006-06-03 12:43:05.062 154 13211.25 744.11 57482.11 88888.00 2006-06-03 12:43:06.062 154 13211.38 743.12 57482.72 88888.00 2006-06-03 12:43:07.062 154 13211.64 743.99 57482.48 88888.00 2006-06-03 12:43:08.062 154 13212.29 743.25 57482.23 88888.00 2006-06-03 12:43:09.062 154 13211.25 743.62 57482.72 88888.00 2006-06-03 12:43:10.062 154 13211.77 743.62 57482.48 88888.00 2006-06-03 12:43:11.062 154 13211.12 743.87 57483.21 88888.00 2006-06-03 12:43:12.062 154 13211.90 743.25 57482.84 88888.00 2006-06-03 12:43:13.062 154 13212.55 743.12 57482.96 88888.00 2006-06-03 12:43:14.062 154 13211.51 743.62 57482.48 88888.00 2006-06-03 12:43:15.062 154 13212.03 743.25 57482.35 88888.00 2006-06-03 12:43:16.062 154 13212.42 743.12 57482.11 88888.00 2006-06-03 12:43:17.062 154 13211.77 743.12 57482.72 88888.00 2006-06-03 12:43:18.062 154 13212.03 743.49 57481.98 88888.00 2006-06-03 12:43:19.062 154 13212.16 743.37 57482.35 88888.00 2006-06-03 12:43:20.062 154 13211.90 743.25 57482.11 88888.00 2006-06-03 12:43:21.062 154 13210.99 743.25 57482.23 88888.00 2006-06-03 12:43:22.062 154 13211.64 743.00 57482.35 88888.00 2006-06-03 12:43:23.062 154 13211.51 743.49 57482.11 88888.00 2006-06-03 12:43:24.062 154 13211.64 743.00 57482.11 88888.00 2006-06-03 12:43:25.062 154 13211.64 743.62 57481.98 88888.00 2006-06-03 12:43:26.062 154 13211.25 743.99 57482.35 88888.00 2006-06-03 12:43:27.062 154 13211.64 743.37 57481.98 88888.00 2006-06-03 12:43:28.062 154 13211.12 743.99 57482.48 88888.00 2006-06-03 12:43:29.062 154 13212.16 743.25 57482.48 88888.00 2006-06-03 12:43:30.062 154 13211.90 743.62 57482.96 88888.00 2006-06-03 12:43:31.062 154 13211.25 742.88 57482.23 88888.00 2006-06-03 12:43:32.062 154 13210.86 743.87 57482.60 88888.00 2006-06-03 12:43:33.062 154 13211.25 743.37 57482.35 88888.00 2006-06-03 12:43:34.062 154 13211.77 743.87 57482.72 88888.00 2006-06-03 12:43:35.062 154 13210.73 743.99 57481.98 88888.00 2006-06-03 12:43:36.062 154 13211.12 743.25 57482.35 88888.00 2006-06-03 12:43:37.062 154 13211.51 744.24 57482.23 88888.00 2006-06-03 12:43:38.062 154 13211.25 743.37 57482.11 88888.00 2006-06-03 12:43:39.062 154 13210.73 744.36 57482.60 88888.00 2006-06-03 12:43:40.062 154 13210.86 743.00 57482.60 88888.00 2006-06-03 12:43:41.062 154 13210.60 743.74 57481.98 88888.00 2006-06-03 12:43:42.062 154 13210.34 743.37 57481.86 88888.00 2006-06-03 12:43:43.062 154 13210.21 743.49 57481.62 88888.00 2006-06-03 12:43:44.062 154 13210.99 743.12 57481.86 88888.00 2006-06-03 12:43:45.062 154 13210.34 743.49 57482.11 88888.00 2006-06-03 12:43:46.062 154 13210.47 743.25 57481.74 88888.00 2006-06-03 12:43:47.062 154 13210.73 743.25 57482.35 88888.00 2006-06-03 12:43:48.062 154 13210.73 743.25 57481.62 88888.00 2006-06-03 12:43:49.062 154 13211.25 742.88 57481.98 88888.00 2006-06-03 12:43:50.062 154 13210.47 743.74 57481.50 88888.00 2006-06-03 12:43:51.062 154 13211.25 742.50 57482.11 88888.00 2006-06-03 12:43:52.062 154 13211.38 743.00 57482.60 88888.00 2006-06-03 12:43:53.062 154 13211.12 742.63 57481.98 88888.00 2006-06-03 12:43:54.062 154 13210.86 742.63 57482.23 88888.00 2006-06-03 12:43:55.062 154 13210.99 743.62 57481.62 88888.00 2006-06-03 12:43:56.062 154 13211.12 743.37 57482.72 88888.00 2006-06-03 12:43:57.062 154 13211.77 743.12 57481.74 88888.00 2006-06-03 12:43:58.062 154 13210.60 742.88 57482.60 88888.00 2006-06-03 12:43:59.062 154 13211.38 742.75 57482.11 88888.00 2006-06-03 12:44:00.062 154 13211.25 742.63 57482.48 88888.00 2006-06-03 12:44:01.062 154 13210.99 742.88 57481.86 88888.00 2006-06-03 12:44:02.062 154 13210.60 742.88 57482.23 88888.00 2006-06-03 12:44:03.062 154 13210.99 742.75 57481.74 88888.00 2006-06-03 12:44:04.062 154 13211.12 742.63 57482.72 88888.00 2006-06-03 12:44:05.062 154 13210.99 743.62 57482.48 88888.00 2006-06-03 12:44:06.062 154 13210.73 742.50 57481.62 88888.00 2006-06-03 12:44:07.062 154 13210.34 743.37 57481.62 88888.00 2006-06-03 12:44:08.062 154 13210.60 743.12 57481.86 88888.00 2006-06-03 12:44:09.062 154 13209.82 743.12 57482.35 88888.00 2006-06-03 12:44:10.062 154 13210.21 742.63 57481.74 88888.00 2006-06-03 12:44:11.062 154 13209.95 742.50 57481.62 88888.00 2006-06-03 12:44:12.062 154 13210.21 743.00 57481.74 88888.00 2006-06-03 12:44:13.062 154 13210.47 742.50 57481.38 88888.00 2006-06-03 12:44:14.062 154 13209.56 742.50 57481.38 88888.00 2006-06-03 12:44:15.062 154 13209.43 743.62 57481.74 88888.00 2006-06-03 12:44:16.062 154 13209.95 743.25 57481.74 88888.00 2006-06-03 12:44:17.062 154 13209.69 743.49 57481.86 88888.00 2006-06-03 12:44:18.062 154 13210.08 742.88 57482.23 88888.00 2006-06-03 12:44:19.062 154 13210.34 743.37 57482.23 88888.00 2006-06-03 12:44:20.062 154 13210.21 743.00 57481.50 88888.00 2006-06-03 12:44:21.062 154 13210.08 742.88 57481.74 88888.00 2006-06-03 12:44:22.062 154 13209.82 743.00 57481.74 88888.00 2006-06-03 12:44:23.062 154 13209.82 743.37 57482.23 88888.00 2006-06-03 12:44:24.062 154 13209.43 743.37 57482.11 88888.00 2006-06-03 12:44:25.062 154 13209.95 743.62 57482.35 88888.00 2006-06-03 12:44:26.062 154 13209.82 744.11 57481.86 88888.00 2006-06-03 12:44:27.062 154 13210.47 743.74 57481.86 88888.00 2006-06-03 12:44:28.062 154 13210.21 743.74 57481.86 88888.00 2006-06-03 12:44:29.062 154 13210.08 744.98 57481.62 88888.00 2006-06-03 12:44:30.062 154 13210.73 744.11 57482.11 88888.00 2006-06-03 12:44:31.062 154 13209.95 743.99 57481.98 88888.00 2006-06-03 12:44:32.062 154 13210.99 744.49 57481.86 88888.00 2006-06-03 12:44:33.062 154 13209.95 743.74 57482.23 88888.00 2006-06-03 12:44:34.062 154 13210.21 743.87 57481.50 88888.00 2006-06-03 12:44:35.062 154 13210.21 743.87 57481.74 88888.00 2006-06-03 12:44:36.062 154 13209.69 743.87 57482.11 88888.00 2006-06-03 12:44:37.062 154 13210.08 744.49 57482.23 88888.00 2006-06-03 12:44:38.062 154 13210.60 743.99 57481.86 88888.00 2006-06-03 12:44:39.062 154 13211.12 744.73 57482.48 88888.00 2006-06-03 12:44:40.062 154 13210.47 745.10 57481.86 88888.00 2006-06-03 12:44:41.062 154 13210.08 744.36 57481.62 88888.00 2006-06-03 12:44:42.062 154 13209.95 744.49 57481.74 88888.00 2006-06-03 12:44:43.062 154 13210.47 743.99 57482.23 88888.00 2006-06-03 12:44:44.062 154 13209.30 743.99 57481.86 88888.00 2006-06-03 12:44:45.062 154 13209.95 743.87 57481.25 88888.00 2006-06-03 12:44:46.062 154 13210.21 744.11 57481.50 88888.00 2006-06-03 12:44:47.062 154 13211.12 744.11 57481.50 88888.00 2006-06-03 12:44:48.062 154 13209.82 744.24 57482.11 88888.00 2006-06-03 12:44:49.062 154 13210.47 743.62 57481.74 88888.00 2006-06-03 12:44:50.062 154 13210.47 743.37 57481.50 88888.00 2006-06-03 12:44:51.062 154 13210.60 743.37 57481.74 88888.00 2006-06-03 12:44:52.062 154 13210.73 743.87 57481.62 88888.00 2006-06-03 12:44:53.062 154 13210.34 743.74 57481.74 88888.00 2006-06-03 12:44:54.062 154 13210.47 743.49 57481.62 88888.00 2006-06-03 12:44:55.062 154 13210.73 743.62 57481.50 88888.00 2006-06-03 12:44:56.062 154 13209.82 743.74 57481.62 88888.00 2006-06-03 12:44:57.062 154 13210.21 742.50 57481.98 88888.00 2006-06-03 12:44:58.062 154 13209.82 743.99 57482.23 88888.00 2006-06-03 12:44:59.062 154 13210.08 743.62 57481.13 88888.00 2006-06-03 12:45:00.062 154 13210.21 743.37 57481.98 88888.00 2006-06-03 12:45:01.062 154 13210.86 743.87 57481.13 88888.00 2006-06-03 12:45:02.062 154 13210.47 743.49 57482.11 88888.00 2006-06-03 12:45:03.062 154 13210.73 743.37 57481.25 88888.00 2006-06-03 12:45:04.062 154 13209.95 743.62 57481.74 88888.00 2006-06-03 12:45:05.062 154 13210.60 742.88 57481.13 88888.00 2006-06-03 12:45:06.062 154 13210.34 743.49 57481.25 88888.00 2006-06-03 12:45:07.062 154 13209.95 742.63 57481.74 88888.00 2006-06-03 12:45:08.062 154 13210.08 743.74 57481.50 88888.00 2006-06-03 12:45:09.062 154 13210.60 743.37 57481.38 88888.00 2006-06-03 12:45:10.062 154 13210.47 743.62 57481.62 88888.00 2006-06-03 12:45:11.062 154 13211.12 742.88 57481.25 88888.00 2006-06-03 12:45:12.062 154 13210.73 744.11 57481.50 88888.00 2006-06-03 12:45:13.062 154 13210.86 743.74 57481.25 88888.00 2006-06-03 12:45:14.062 154 13211.38 743.62 57481.13 88888.00 2006-06-03 12:45:15.062 154 13210.73 743.87 57482.23 88888.00 2006-06-03 12:45:16.062 154 13211.12 743.49 57480.89 88888.00 2006-06-03 12:45:17.062 154 13210.86 742.88 57481.74 88888.00 2006-06-03 12:45:18.062 154 13210.60 744.11 57481.13 88888.00 2006-06-03 12:45:19.062 154 13210.60 743.74 57481.13 88888.00 2006-06-03 12:45:20.062 154 13210.47 744.49 57481.62 88888.00 2006-06-03 12:45:21.062 154 13210.21 744.11 57481.50 88888.00 2006-06-03 12:45:22.062 154 13210.08 743.87 57481.50 88888.00 2006-06-03 12:45:23.062 154 13210.21 744.24 57481.62 88888.00 2006-06-03 12:45:24.062 154 13210.99 743.87 57481.86 88888.00 2006-06-03 12:45:25.062 154 13210.73 743.87 57481.50 88888.00 2006-06-03 12:45:26.062 154 13210.08 743.62 57481.62 88888.00 2006-06-03 12:45:27.062 154 13210.34 743.12 57481.13 88888.00 2006-06-03 12:45:28.062 154 13210.60 743.87 57482.23 88888.00 2006-06-03 12:45:29.062 154 13210.08 743.99 57481.13 88888.00 2006-06-03 12:45:30.062 154 13210.34 743.74 57481.13 88888.00 2006-06-03 12:45:31.062 154 13210.47 743.99 57481.01 88888.00 2006-06-03 12:45:32.062 154 13210.08 743.25 57481.50 88888.00 2006-06-03 12:45:33.062 154 13209.82 743.37 57481.01 88888.00 2006-06-03 12:45:34.062 154 13209.69 743.99 57481.74 88888.00 2006-06-03 12:45:35.062 154 13210.60 743.25 57481.50 88888.00 2006-06-03 12:45:36.062 154 13209.56 743.25 57480.64 88888.00 2006-06-03 12:45:37.062 154 13210.34 743.37 57480.76 88888.00 2006-06-03 12:45:38.062 154 13209.69 742.88 57480.52 88888.00 2006-06-03 12:45:39.062 154 13209.82 743.25 57480.89 88888.00 2006-06-03 12:45:40.062 154 13209.82 743.62 57481.62 88888.00 2006-06-03 12:45:41.062 154 13210.47 743.74 57481.25 88888.00 2006-06-03 12:45:42.062 154 13209.82 742.88 57481.38 88888.00 2006-06-03 12:45:43.062 154 13209.95 742.50 57480.64 88888.00 2006-06-03 12:45:44.062 154 13209.82 743.49 57480.27 88888.00 2006-06-03 12:45:45.062 154 13209.56 743.12 57480.64 88888.00 2006-06-03 12:45:46.062 154 13209.69 743.12 57480.64 88888.00 2006-06-03 12:45:47.062 154 13210.47 743.74 57481.38 88888.00 2006-06-03 12:45:48.062 154 13209.04 743.62 57480.89 88888.00 2006-06-03 12:45:49.062 154 13209.56 743.12 57481.25 88888.00 2006-06-03 12:45:50.062 154 13209.69 743.37 57480.89 88888.00 2006-06-03 12:45:51.062 154 13210.08 744.11 57481.38 88888.00 2006-06-03 12:45:52.062 154 13210.47 743.62 57481.62 88888.00 2006-06-03 12:45:53.062 154 13210.34 743.12 57480.89 88888.00 2006-06-03 12:45:54.062 154 13209.95 743.87 57481.38 88888.00 2006-06-03 12:45:55.062 154 13210.21 743.37 57481.01 88888.00 2006-06-03 12:45:56.062 154 13210.21 744.36 57480.76 88888.00 2006-06-03 12:45:57.062 154 13209.69 743.62 57480.76 88888.00 2006-06-03 12:45:58.062 154 13209.56 743.12 57481.13 88888.00 2006-06-03 12:45:59.062 154 13210.21 743.12 57480.52 88888.00 2006-06-03 12:46:00.062 154 13209.56 743.49 57481.01 88888.00 2006-06-03 12:46:01.062 154 13209.30 743.49 57480.89 88888.00 2006-06-03 12:46:02.062 154 13210.21 743.00 57480.64 88888.00 2006-06-03 12:46:03.062 154 13209.95 743.12 57480.64 88888.00 2006-06-03 12:46:04.062 154 13209.56 743.87 57481.01 88888.00 2006-06-03 12:46:05.062 154 13209.82 743.25 57480.52 88888.00 2006-06-03 12:46:06.062 154 13209.04 743.99 57480.76 88888.00 2006-06-03 12:46:07.062 154 13209.82 742.88 57481.25 88888.00 2006-06-03 12:46:08.062 154 13209.82 743.74 57480.76 88888.00 2006-06-03 12:46:09.062 154 13209.95 743.00 57480.15 88888.00 2006-06-03 12:46:10.062 154 13209.69 742.75 57481.38 88888.00 2006-06-03 12:46:11.062 154 13209.82 743.25 57480.64 88888.00 2006-06-03 12:46:12.062 154 13209.95 743.74 57480.52 88888.00 2006-06-03 12:46:13.062 154 13209.82 743.49 57480.27 88888.00 2006-06-03 12:46:14.062 154 13209.82 743.12 57480.52 88888.00 2006-06-03 12:46:15.062 154 13209.56 743.49 57480.64 88888.00 2006-06-03 12:46:16.062 154 13209.43 743.49 57481.25 88888.00 2006-06-03 12:46:17.062 154 13209.82 743.12 57480.76 88888.00 2006-06-03 12:46:18.062 154 13210.47 743.62 57480.76 88888.00 2006-06-03 12:46:19.062 154 13209.17 743.25 57480.27 88888.00 2006-06-03 12:46:20.062 154 13209.69 743.49 57480.64 88888.00 2006-06-03 12:46:21.062 154 13210.34 743.00 57480.39 88888.00 2006-06-03 12:46:22.062 154 13209.95 743.62 57481.13 88888.00 2006-06-03 12:46:23.062 154 13209.82 743.49 57481.01 88888.00 2006-06-03 12:46:24.062 154 13209.69 743.99 57479.91 88888.00 2006-06-03 12:46:25.062 154 13209.82 743.25 57480.64 88888.00 2006-06-03 12:46:26.062 154 13210.47 743.37 57480.64 88888.00 2006-06-03 12:46:27.062 154 13209.95 743.49 57481.25 88888.00 2006-06-03 12:46:28.062 154 13209.82 742.63 57481.38 88888.00 2006-06-03 12:46:29.062 154 13210.47 742.75 57480.76 88888.00 2006-06-03 12:46:30.062 154 13209.95 742.63 57480.64 88888.00 2006-06-03 12:46:31.062 154 13209.30 743.74 57480.52 88888.00 2006-06-03 12:46:32.062 154 13210.47 742.88 57480.52 88888.00 2006-06-03 12:46:33.062 154 13210.08 743.49 57480.76 88888.00 2006-06-03 12:46:34.062 154 13210.73 743.49 57480.52 88888.00 2006-06-03 12:46:35.062 154 13210.21 743.87 57480.39 88888.00 2006-06-03 12:46:36.062 154 13209.56 743.00 57480.39 88888.00 2006-06-03 12:46:37.062 154 13209.95 743.12 57480.64 88888.00 2006-06-03 12:46:38.062 154 13210.08 743.12 57480.76 88888.00 2006-06-03 12:46:39.062 154 13209.69 743.12 57480.15 88888.00 2006-06-03 12:46:40.062 154 13208.91 744.11 57480.39 88888.00 2006-06-03 12:46:41.062 154 13209.69 743.87 57479.91 88888.00 2006-06-03 12:46:42.062 154 13209.95 743.74 57480.39 88888.00 2006-06-03 12:46:43.062 154 13209.56 743.00 57481.38 88888.00 2006-06-03 12:46:44.062 154 13209.43 743.62 57479.42 88888.00 2006-06-03 12:46:45.062 154 13209.04 743.87 57480.52 88888.00 2006-06-03 12:46:46.062 154 13209.30 743.25 57480.64 88888.00 2006-06-03 12:46:47.062 154 13210.08 743.37 57480.89 88888.00 2006-06-03 12:46:48.062 154 13209.82 743.49 57480.52 88888.00 2006-06-03 12:46:49.062 154 13208.78 743.62 57480.52 88888.00 2006-06-03 12:46:50.062 154 13209.82 743.37 57480.15 88888.00 2006-06-03 12:46:51.062 154 13209.17 743.25 57480.39 88888.00 2006-06-03 12:46:52.062 154 13209.56 743.25 57481.01 88888.00 2006-06-03 12:46:53.062 154 13209.43 743.62 57480.89 88888.00 2006-06-03 12:46:54.062 154 13209.82 743.12 57480.89 88888.00 2006-06-03 12:46:55.062 154 13209.56 744.11 57480.52 88888.00 2006-06-03 12:46:56.062 154 13209.56 743.25 57480.76 88888.00 2006-06-03 12:46:57.062 154 13209.30 743.00 57480.76 88888.00 2006-06-03 12:46:58.062 154 13209.95 743.74 57480.52 88888.00 2006-06-03 12:46:59.062 154 13209.30 743.49 57480.52 88888.00 2006-06-03 12:47:00.062 154 13209.43 743.37 57480.03 88888.00 2006-06-03 12:47:01.062 154 13209.30 743.49 57480.64 88888.00 2006-06-03 12:47:02.062 154 13209.69 743.87 57481.01 88888.00 2006-06-03 12:47:03.062 154 13208.91 743.00 57480.64 88888.00 2006-06-03 12:47:04.062 154 13209.43 743.49 57481.13 88888.00 2006-06-03 12:47:05.062 154 13208.78 742.75 57480.27 88888.00 2006-06-03 12:47:06.062 154 13209.82 743.12 57480.76 88888.00 2006-06-03 12:47:07.062 154 13209.17 743.37 57480.03 88888.00 2006-06-03 12:47:08.062 154 13209.04 742.75 57480.15 88888.00 2006-06-03 12:47:09.062 154 13209.17 743.37 57480.39 88888.00 2006-06-03 12:47:10.062 154 13209.43 743.00 57480.03 88888.00 2006-06-03 12:47:11.062 154 13209.04 743.49 57479.91 88888.00 2006-06-03 12:47:12.062 154 13209.82 742.63 57480.03 88888.00 2006-06-03 12:47:13.062 154 13209.04 743.49 57480.39 88888.00 2006-06-03 12:47:14.062 154 13209.43 743.12 57480.52 88888.00 2006-06-03 12:47:15.062 154 13208.65 742.88 57480.15 88888.00 2006-06-03 12:47:16.062 154 13209.30 743.00 57479.79 88888.00 2006-06-03 12:47:17.062 154 13209.43 743.25 57479.91 88888.00 2006-06-03 12:47:18.062 154 13209.43 743.12 57480.27 88888.00 2006-06-03 12:47:19.062 154 13209.95 742.50 57479.30 88888.00 2006-06-03 12:47:20.062 154 13208.91 743.74 57480.27 88888.00 2006-06-03 12:47:21.062 154 13208.91 743.12 57480.15 88888.00 2006-06-03 12:47:22.062 154 13208.78 742.75 57479.79 88888.00 2006-06-03 12:47:23.062 154 13208.39 742.88 57480.27 88888.00 2006-06-03 12:47:24.062 154 13209.04 743.87 57480.39 88888.00 2006-06-03 12:47:25.062 154 13208.91 743.37 57479.66 88888.00 2006-06-03 12:47:26.062 154 13208.39 743.25 57480.15 88888.00 2006-06-03 12:47:27.062 154 13208.00 742.50 57479.91 88888.00 2006-06-03 12:47:28.062 154 13208.91 742.26 57479.66 88888.00 2006-06-03 12:47:29.062 154 13208.39 742.75 57479.79 88888.00 2006-06-03 12:47:30.062 154 13208.00 742.38 57479.79 88888.00 2006-06-03 12:47:31.062 154 13209.17 742.63 57479.79 88888.00 2006-06-03 12:47:32.062 154 13207.74 742.13 57479.42 88888.00 2006-06-03 12:47:33.062 154 13207.74 742.75 57479.91 88888.00 2006-06-03 12:47:34.062 154 13208.00 742.01 57479.79 88888.00 2006-06-03 12:47:35.062 154 13208.26 742.13 57479.66 88888.00 2006-06-03 12:47:36.062 154 13208.39 742.26 57479.30 88888.00 2006-06-03 12:47:37.062 154 13208.13 742.50 57479.91 88888.00 2006-06-03 12:47:38.062 154 13207.87 741.76 57480.03 88888.00 2006-06-03 12:47:39.062 154 13208.00 741.51 57479.91 88888.00 2006-06-03 12:47:40.062 154 13207.74 741.64 57479.17 88888.00 2006-06-03 12:47:41.062 154 13207.48 742.26 57479.91 88888.00 2006-06-03 12:47:42.062 154 13208.39 741.76 57479.30 88888.00 2006-06-03 12:47:43.062 154 13207.61 741.27 57479.54 88888.00 2006-06-03 12:47:44.062 154 13208.00 741.76 57479.05 88888.00 2006-06-03 12:47:45.061 154 13208.78 741.88 57479.42 88888.00 2006-06-03 12:47:46.061 154 13207.87 741.88 57479.91 88888.00 2006-06-03 12:47:47.061 154 13207.35 741.39 57479.79 88888.00 2006-06-03 12:47:48.061 154 13207.09 741.51 57479.17 88888.00 2006-06-03 12:47:49.061 154 13207.61 741.51 57479.30 88888.00 2006-06-03 12:47:50.061 154 13208.00 742.13 57479.79 88888.00 2006-06-03 12:47:51.061 154 13207.74 741.64 57479.42 88888.00 2006-06-03 12:47:52.061 154 13207.61 742.01 57478.93 88888.00 2006-06-03 12:47:53.061 154 13207.61 742.01 57479.17 88888.00 2006-06-03 12:47:54.061 154 13207.61 742.01 57479.54 88888.00 2006-06-03 12:47:55.061 154 13207.22 741.64 57478.81 88888.00 2006-06-03 12:47:56.061 154 13206.96 741.76 57478.93 88888.00 2006-06-03 12:47:57.061 154 13207.35 742.01 57479.30 88888.00 2006-06-03 12:47:58.061 154 13207.35 741.76 57479.17 88888.00 2006-06-03 12:47:59.061 154 13206.57 741.51 57479.54 88888.00 2006-06-03 12:48:00.061 154 13206.96 741.88 57479.30 88888.00 2006-06-03 12:48:01.061 154 13207.61 741.64 57479.54 88888.00 2006-06-03 12:48:02.061 154 13206.96 741.51 57478.81 88888.00 2006-06-03 12:48:03.061 154 13207.22 741.64 57478.56 88888.00 2006-06-03 12:48:04.061 154 13206.96 741.76 57478.93 88888.00 2006-06-03 12:48:05.061 154 13206.83 742.01 57478.93 88888.00 2006-06-03 12:48:06.061 154 13206.31 742.26 57479.42 88888.00 2006-06-03 12:48:07.061 154 13207.61 741.88 57478.93 88888.00 2006-06-03 12:48:08.061 154 13206.70 742.63 57478.93 88888.00 2006-06-03 12:48:09.061 154 13206.44 741.88 57478.93 88888.00 2006-06-03 12:48:10.061 154 13207.22 742.38 57478.56 88888.00 2006-06-03 12:48:11.061 154 13206.70 741.64 57478.68 88888.00 2006-06-03 12:48:12.061 154 13207.09 742.13 57479.42 88888.00 2006-06-03 12:48:13.061 154 13206.96 741.39 57478.93 88888.00 2006-06-03 12:48:14.061 154 13206.96 741.76 57479.30 88888.00 2006-06-03 12:48:15.061 154 13206.70 742.50 57479.42 88888.00 2006-06-03 12:48:16.061 154 13206.44 741.76 57479.30 88888.00 2006-06-03 12:48:17.061 154 13206.57 741.64 57478.68 88888.00 2006-06-03 12:48:18.061 154 13206.83 741.64 57478.56 88888.00 2006-06-03 12:48:19.061 154 13206.96 741.39 57479.17 88888.00 2006-06-03 12:48:20.061 154 13206.44 741.76 57479.17 88888.00 2006-06-03 12:48:21.061 154 13206.18 741.51 57478.68 88888.00 2006-06-03 12:48:22.061 154 13206.83 741.88 57479.42 88888.00 2006-06-03 12:48:23.061 154 13206.05 741.76 57478.68 88888.00 2006-06-03 12:48:24.061 154 13206.96 741.64 57478.81 88888.00 2006-06-03 12:48:25.061 154 13205.92 741.02 57478.44 88888.00 2006-06-03 12:48:26.061 154 13206.57 742.01 57478.81 88888.00 2006-06-03 12:48:27.061 154 13206.44 741.64 57478.56 88888.00 2006-06-03 12:48:28.061 154 13206.05 741.27 57478.56 88888.00 2006-06-03 12:48:29.061 154 13206.31 741.51 57478.32 88888.00 2006-06-03 12:48:30.061 154 13206.57 741.14 57479.17 88888.00 2006-06-03 12:48:31.061 154 13205.27 741.39 57478.68 88888.00 2006-06-03 12:48:32.061 154 13206.96 742.50 57479.30 88888.00 2006-06-03 12:48:33.061 154 13206.31 741.88 57478.56 88888.00 2006-06-03 12:48:34.061 154 13206.05 741.64 57477.95 88888.00 2006-06-03 12:48:35.061 154 13206.57 741.51 57479.30 88888.00 2006-06-03 12:48:36.061 154 13206.83 741.76 57479.17 88888.00 2006-06-03 12:48:37.061 154 13206.44 741.76 57478.56 88888.00 2006-06-03 12:48:38.061 154 13206.05 741.27 57479.05 88888.00 2006-06-03 12:48:39.061 154 13205.66 741.51 57478.68 88888.00 2006-06-03 12:48:40.061 154 13205.40 742.38 57478.44 88888.00 2006-06-03 12:48:41.061 154 13205.79 742.26 57478.20 88888.00 2006-06-03 12:48:42.061 154 13206.05 741.27 57478.44 88888.00 2006-06-03 12:48:43.061 154 13205.66 742.26 57478.44 88888.00 2006-06-03 12:48:44.061 154 13205.66 742.13 57478.56 88888.00 2006-06-03 12:48:45.061 154 13205.66 741.27 57478.81 88888.00 2006-06-03 12:48:46.061 154 13206.44 741.14 57478.81 88888.00 2006-06-03 12:48:47.061 154 13206.18 742.26 57478.32 88888.00 2006-06-03 12:48:48.061 154 13205.79 741.64 57478.56 88888.00 2006-06-03 12:48:49.061 154 13205.14 741.39 57478.07 88888.00 2006-06-03 12:48:50.061 154 13205.40 741.76 57478.20 88888.00 2006-06-03 12:48:51.061 154 13205.79 741.88 57478.68 88888.00 2006-06-03 12:48:52.061 154 13205.14 742.26 57479.42 88888.00 2006-06-03 12:48:53.061 154 13205.27 742.01 57478.44 88888.00 2006-06-03 12:48:54.061 154 13205.79 742.38 57479.42 88888.00 2006-06-03 12:48:55.061 154 13205.40 741.51 57478.44 88888.00 2006-06-03 12:48:56.061 154 13205.79 742.26 57478.44 88888.00 2006-06-03 12:48:57.061 154 13205.92 741.88 57478.07 88888.00 2006-06-03 12:48:58.061 154 13206.31 742.88 57478.56 88888.00 2006-06-03 12:48:59.061 154 13205.40 742.26 57478.81 88888.00 2006-06-03 12:49:00.061 154 13205.40 742.38 57478.68 88888.00 2006-06-03 12:49:01.061 154 13205.01 742.01 57478.44 88888.00 2006-06-03 12:49:02.061 154 13205.01 742.63 57479.54 88888.00 2006-06-03 12:49:03.061 154 13205.66 742.13 57479.05 88888.00 2006-06-03 12:49:04.061 154 13205.40 742.63 57478.44 88888.00 2006-06-03 12:49:05.061 154 13205.27 742.88 57478.44 88888.00 2006-06-03 12:49:06.061 154 13204.88 741.88 57478.44 88888.00 2006-06-03 12:49:07.061 154 13204.49 742.88 57479.30 88888.00 2006-06-03 12:49:08.061 154 13205.40 742.63 57478.44 88888.00 2006-06-03 12:49:09.061 154 13205.27 741.88 57478.07 88888.00 2006-06-03 12:49:10.061 154 13204.75 742.38 57478.81 88888.00 2006-06-03 12:49:11.061 154 13205.40 742.50 57477.83 88888.00 2006-06-03 12:49:12.061 154 13204.75 742.50 57478.44 88888.00 2006-06-03 12:49:13.061 154 13205.01 742.38 57478.20 88888.00 2006-06-03 12:49:14.061 154 13204.88 741.88 57477.71 88888.00 2006-06-03 12:49:15.061 154 13205.27 741.88 57477.95 88888.00 2006-06-03 12:49:16.061 154 13204.88 741.88 57478.07 88888.00 2006-06-03 12:49:17.061 154 13205.01 741.39 57477.95 88888.00 2006-06-03 12:49:18.061 154 13205.01 742.38 57477.46 88888.00 2006-06-03 12:49:19.061 154 13205.40 742.13 57478.07 88888.00 2006-06-03 12:49:20.061 154 13204.88 741.27 57478.20 88888.00 2006-06-03 12:49:21.061 154 13204.75 742.13 57477.59 88888.00 2006-06-03 12:49:22.061 154 13204.88 741.51 57477.95 88888.00 2006-06-03 12:49:23.061 154 13205.01 741.76 57478.07 88888.00 2006-06-03 12:49:24.061 154 13204.75 741.39 57478.32 88888.00 2006-06-03 12:49:25.061 154 13205.53 741.64 57478.07 88888.00 2006-06-03 12:49:26.061 154 13205.53 741.51 57477.59 88888.00 2006-06-03 12:49:27.061 154 13205.40 740.89 57478.32 88888.00 2006-06-03 12:49:28.061 154 13205.01 741.27 57477.95 88888.00 2006-06-03 12:49:29.061 154 13205.53 740.65 57478.20 88888.00 2006-06-03 12:49:30.061 154 13204.23 741.51 57477.71 88888.00 2006-06-03 12:49:31.061 154 13205.66 741.51 57478.07 88888.00 2006-06-03 12:49:32.061 154 13205.66 741.27 57478.20 88888.00 2006-06-03 12:49:33.061 154 13206.31 741.76 57477.95 88888.00 2006-06-03 12:49:34.061 154 13206.05 741.64 57478.07 88888.00 2006-06-03 12:49:35.061 154 13205.53 741.39 57478.81 88888.00 2006-06-03 12:49:36.061 154 13205.40 742.01 57478.20 88888.00 2006-06-03 12:49:37.061 154 13205.66 741.27 57477.95 88888.00 2006-06-03 12:49:38.061 154 13206.05 741.88 57477.95 88888.00 2006-06-03 12:49:39.061 154 13205.01 741.39 57477.59 88888.00 2006-06-03 12:49:40.061 154 13205.01 742.13 57478.32 88888.00 2006-06-03 12:49:41.061 154 13205.40 742.13 57477.71 88888.00 2006-06-03 12:49:42.061 154 13205.14 742.63 57477.83 88888.00 2006-06-03 12:49:43.061 154 13205.40 741.76 57478.32 88888.00 2006-06-03 12:49:44.061 154 13205.27 742.50 57478.07 88888.00 2006-06-03 12:49:45.061 154 13205.53 742.01 57478.32 88888.00 2006-06-03 12:49:46.061 154 13204.88 742.13 57477.95 88888.00 2006-06-03 12:49:47.061 154 13205.27 742.13 57478.44 88888.00 2006-06-03 12:49:48.061 154 13205.27 742.38 57478.20 88888.00 2006-06-03 12:49:49.061 154 13205.40 742.75 57478.44 88888.00 2006-06-03 12:49:50.061 154 13204.49 742.38 57478.68 88888.00 2006-06-03 12:49:51.061 154 13205.14 743.00 57478.20 88888.00 2006-06-03 12:49:52.061 154 13205.40 742.75 57478.20 88888.00 2006-06-03 12:49:53.061 154 13204.75 743.25 57477.71 88888.00 2006-06-03 12:49:54.061 154 13203.97 742.75 57477.46 88888.00 2006-06-03 12:49:55.061 154 13204.75 742.26 57478.56 88888.00 2006-06-03 12:49:56.061 154 13203.71 742.01 57478.07 88888.00 2006-06-03 12:49:57.061 154 13203.45 742.63 57477.83 88888.00 2006-06-03 12:49:58.061 154 13204.75 742.38 57478.07 88888.00 2006-06-03 12:49:59.061 154 13204.49 742.38 57477.95 88888.00 2006-06-03 12:50:00.061 154 13203.97 742.38 57477.71 88888.00 2006-06-03 12:50:01.061 154 13204.62 742.26 57478.32 88888.00 2006-06-03 12:50:02.061 154 13203.97 742.13 57478.07 88888.00 2006-06-03 12:50:03.061 154 13203.58 741.39 57477.59 88888.00 2006-06-03 12:50:04.061 154 13204.36 741.76 57477.59 88888.00 2006-06-03 12:50:05.061 154 13204.62 741.51 57477.59 88888.00 2006-06-03 12:50:06.061 154 13203.45 742.13 57478.44 88888.00 2006-06-03 12:50:07.061 154 13203.97 741.51 57478.20 88888.00 2006-06-03 12:50:08.061 154 13203.58 741.14 57477.59 88888.00 2006-06-03 12:50:09.061 154 13204.62 741.76 57477.71 88888.00 2006-06-03 12:50:10.061 154 13204.10 741.76 57477.83 88888.00 2006-06-03 12:50:11.061 154 13203.97 741.88 57477.95 88888.00 2006-06-03 12:50:12.061 154 13204.23 742.13 57477.83 88888.00 2006-06-03 12:50:13.061 154 13204.49 741.88 57477.34 88888.00 2006-06-03 12:50:14.061 154 13204.10 742.01 57477.83 88888.00 2006-06-03 12:50:15.061 154 13203.97 742.26 57477.09 88888.00 2006-06-03 12:50:16.061 154 13204.36 741.64 57477.46 88888.00 2006-06-03 12:50:17.061 154 13204.10 741.88 57477.22 88888.00 2006-06-03 12:50:18.061 154 13204.10 741.51 57477.46 88888.00 2006-06-03 12:50:19.061 154 13203.84 741.39 57477.46 88888.00 2006-06-03 12:50:20.061 154 13204.10 742.75 57477.34 88888.00 2006-06-03 12:50:21.061 154 13204.10 742.75 57476.36 88888.00 2006-06-03 12:50:22.061 154 13203.97 742.01 57477.22 88888.00 2006-06-03 12:50:23.061 154 13203.97 742.38 57477.71 88888.00 2006-06-03 12:50:24.061 154 13204.10 742.50 57477.46 88888.00 2006-06-03 12:50:25.061 154 13203.97 742.26 57477.09 88888.00 2006-06-03 12:50:26.061 154 13203.84 741.64 57477.09 88888.00 2006-06-03 12:50:27.061 154 13203.71 741.76 57477.46 88888.00 2006-06-03 12:50:28.061 154 13203.58 741.64 57477.34 88888.00 2006-06-03 12:50:29.061 154 13203.58 742.38 57478.32 88888.00 2006-06-03 12:50:30.061 154 13203.45 741.88 57477.09 88888.00 2006-06-03 12:50:31.061 154 13203.58 741.76 57477.46 88888.00 2006-06-03 12:50:32.061 154 13203.45 741.88 57477.34 88888.00 2006-06-03 12:50:33.061 154 13203.19 741.39 57477.59 88888.00 2006-06-03 12:50:34.061 154 13203.45 741.51 57477.09 88888.00 2006-06-03 12:50:35.061 154 13203.06 742.13 57477.34 88888.00 2006-06-03 12:50:36.061 154 13203.19 741.88 57476.85 88888.00 2006-06-03 12:50:37.061 154 13202.67 741.64 57477.22 88888.00 2006-06-03 12:50:38.061 154 13203.45 742.01 57476.61 88888.00 2006-06-03 12:50:39.061 154 13203.32 742.63 57476.48 88888.00 2006-06-03 12:50:40.061 154 13203.58 741.39 57476.36 88888.00 2006-06-03 12:50:41.061 154 13203.45 741.64 57476.85 88888.00 2006-06-03 12:50:42.061 154 13204.23 742.26 57476.85 88888.00 2006-06-03 12:50:43.061 154 13203.71 741.88 57477.09 88888.00 2006-06-03 12:50:44.061 154 13203.84 741.76 57477.46 88888.00 2006-06-03 12:50:45.061 154 13203.45 742.01 57476.97 88888.00 2006-06-03 12:50:46.061 154 13203.84 741.64 57476.36 88888.00 2006-06-03 12:50:47.061 154 13203.97 742.13 57476.97 88888.00 2006-06-03 12:50:48.061 154 13204.23 742.01 57476.61 88888.00 2006-06-03 12:50:49.061 154 13203.84 742.26 57477.09 88888.00 2006-06-03 12:50:50.061 154 13204.62 742.88 57476.85 88888.00 2006-06-03 12:50:51.061 154 13204.36 743.00 57477.22 88888.00 2006-06-03 12:50:52.061 154 13204.49 742.63 57476.85 88888.00 2006-06-03 12:50:53.061 154 13204.10 742.88 57477.34 88888.00 2006-06-03 12:50:54.061 154 13204.49 742.88 57476.73 88888.00 2006-06-03 12:50:55.061 154 13204.23 743.62 57476.48 88888.00 2006-06-03 12:50:56.061 154 13204.23 743.12 57476.85 88888.00 2006-06-03 12:50:57.061 154 13205.14 743.12 57477.09 88888.00 2006-06-03 12:50:58.061 154 13204.62 742.63 57476.85 88888.00 2006-06-03 12:50:59.061 154 13205.01 743.25 57477.22 88888.00 2006-06-03 12:51:00.061 154 13204.75 743.62 57477.46 88888.00 2006-06-03 12:51:01.061 154 13204.88 743.37 57477.34 88888.00 2006-06-03 12:51:02.061 154 13204.10 743.00 57477.34 88888.00 2006-06-03 12:51:03.061 154 13203.97 743.49 57477.34 88888.00 2006-06-03 12:51:04.061 154 13205.01 742.88 57476.73 88888.00 2006-06-03 12:51:05.061 154 13205.01 743.12 57477.34 88888.00 2006-06-03 12:51:06.061 154 13204.88 743.62 57477.59 88888.00 2006-06-03 12:51:07.061 154 13203.84 742.88 57478.07 88888.00 2006-06-03 12:51:08.061 154 13204.36 743.25 57477.09 88888.00 2006-06-03 12:51:09.061 154 13205.01 743.25 57477.34 88888.00 2006-06-03 12:51:10.061 154 13205.40 743.49 57477.09 88888.00 2006-06-03 12:51:11.061 154 13204.49 742.88 57477.95 88888.00 2006-06-03 12:51:12.061 154 13204.23 742.88 57477.59 88888.00 2006-06-03 12:51:13.061 154 13204.36 743.37 57477.22 88888.00 2006-06-03 12:51:14.061 154 13204.10 743.00 57476.97 88888.00 2006-06-03 12:51:15.061 154 13205.14 743.37 57477.71 88888.00 2006-06-03 12:51:16.061 154 13203.97 743.37 57477.83 88888.00 2006-06-03 12:51:17.061 154 13205.14 743.62 57477.71 88888.00 2006-06-03 12:51:18.061 154 13205.27 743.87 57477.34 88888.00 2006-06-03 12:51:19.061 154 13205.14 743.12 57478.07 88888.00 2006-06-03 12:51:20.061 154 13204.88 744.11 57477.09 88888.00 2006-06-03 12:51:21.061 154 13204.88 743.74 57477.95 88888.00 2006-06-03 12:51:22.061 154 13203.97 743.74 57477.59 88888.00 2006-06-03 12:51:23.061 154 13204.49 743.87 57478.07 88888.00 2006-06-03 12:51:24.061 154 13204.23 744.61 57477.83 88888.00 2006-06-03 12:51:25.061 154 13204.36 743.99 57477.71 88888.00 2006-06-03 12:51:26.061 154 13205.01 744.11 57477.34 88888.00 2006-06-03 12:51:27.061 154 13204.62 743.99 57477.59 88888.00 2006-06-03 12:51:28.061 154 13204.49 744.61 57476.85 88888.00 2006-06-03 12:51:29.061 154 13204.75 743.87 57478.44 88888.00 2006-06-03 12:51:30.061 154 13205.40 744.61 57477.83 88888.00 2006-06-03 12:51:31.061 154 13204.88 743.87 57477.71 88888.00 2006-06-03 12:51:32.061 154 13204.49 744.24 57477.71 88888.00 2006-06-03 12:51:33.061 154 13204.75 743.62 57477.09 88888.00 2006-06-03 12:51:34.061 154 13204.36 744.36 57477.46 88888.00 2006-06-03 12:51:35.061 154 13204.23 744.73 57477.09 88888.00 2006-06-03 12:51:36.061 154 13204.49 744.24 57477.34 88888.00 2006-06-03 12:51:37.061 154 13205.14 743.87 57477.09 88888.00 2006-06-03 12:51:38.061 154 13205.14 743.62 57477.34 88888.00 2006-06-03 12:51:39.061 154 13205.40 744.11 57477.83 88888.00 2006-06-03 12:51:40.061 154 13204.49 743.99 57477.09 88888.00 2006-06-03 12:51:41.061 154 13204.23 744.36 57476.85 88888.00 2006-06-03 12:51:42.061 154 13203.97 744.36 57476.97 88888.00 2006-06-03 12:51:43.061 154 13204.62 744.11 57477.59 88888.00 2006-06-03 12:51:44.061 154 13203.97 743.99 57477.59 88888.00 2006-06-03 12:51:45.061 154 13205.27 743.49 57477.83 88888.00 2006-06-03 12:51:46.061 154 13204.62 743.87 57477.95 88888.00 2006-06-03 12:51:47.061 154 13204.10 744.24 57477.46 88888.00 2006-06-03 12:51:48.061 154 13204.62 743.99 57476.97 88888.00 2006-06-03 12:51:49.061 154 13204.88 743.87 57477.09 88888.00 2006-06-03 12:51:50.061 154 13204.10 743.37 57477.34 88888.00 2006-06-03 12:51:51.061 154 13204.88 743.99 57477.34 88888.00 2006-06-03 12:51:52.061 154 13204.36 743.99 57477.46 88888.00 2006-06-03 12:51:53.061 154 13204.36 744.36 57477.46 88888.00 2006-06-03 12:51:54.061 154 13204.75 743.62 57477.22 88888.00 2006-06-03 12:51:55.061 154 13204.62 743.87 57478.32 88888.00 2006-06-03 12:51:56.061 154 13204.10 743.62 57477.95 88888.00 2006-06-03 12:51:57.061 154 13204.62 744.36 57477.95 88888.00 2006-06-03 12:51:58.061 154 13204.88 743.74 57477.09 88888.00 2006-06-03 12:51:59.061 154 13205.14 743.74 57476.97 88888.00 2006-06-03 12:52:00.061 154 13205.66 744.24 57477.34 88888.00 2006-06-03 12:52:01.061 154 13205.14 743.12 57477.34 88888.00 2006-06-03 12:52:02.061 154 13205.01 743.49 57477.71 88888.00 2006-06-03 12:52:03.061 154 13204.62 744.24 57477.71 88888.00 2006-06-03 12:52:04.061 154 13205.14 744.11 57477.59 88888.00 2006-06-03 12:52:05.061 154 13205.66 743.49 57477.71 88888.00 2006-06-03 12:52:06.061 154 13205.92 743.87 57477.59 88888.00 2006-06-03 12:52:07.061 154 13205.01 743.74 57477.22 88888.00 2006-06-03 12:52:08.061 154 13205.27 743.62 57477.95 88888.00 2006-06-03 12:52:09.061 154 13205.53 743.87 57478.32 88888.00 2006-06-03 12:52:10.061 154 13205.27 743.87 57477.83 88888.00 2006-06-03 12:52:11.061 154 13205.92 743.87 57477.71 88888.00 2006-06-03 12:52:12.061 154 13205.92 743.62 57477.83 88888.00 2006-06-03 12:52:13.061 154 13206.18 744.24 57478.32 88888.00 2006-06-03 12:52:14.061 154 13205.66 744.86 57477.71 88888.00 2006-06-03 12:52:15.061 154 13205.79 744.73 57477.71 88888.00 2006-06-03 12:52:16.061 154 13205.92 744.36 57478.20 88888.00 2006-06-03 12:52:17.061 154 13206.44 744.24 57478.07 88888.00 2006-06-03 12:52:18.061 154 13206.44 743.87 57478.44 88888.00 2006-06-03 12:52:19.061 154 13206.70 743.74 57477.46 88888.00 2006-06-03 12:52:20.061 154 13206.44 744.49 57477.34 88888.00 2006-06-03 12:52:21.061 154 13206.31 743.99 57477.59 88888.00 2006-06-03 12:52:22.061 154 13206.96 744.86 57478.44 88888.00 2006-06-03 12:52:23.061 154 13206.96 744.73 57477.71 88888.00 2006-06-03 12:52:24.061 154 13206.44 744.36 57478.56 88888.00 2006-06-03 12:52:25.061 154 13206.70 743.99 57478.07 88888.00 2006-06-03 12:52:26.061 154 13206.44 744.11 57478.68 88888.00 2006-06-03 12:52:27.061 154 13206.83 743.74 57478.68 88888.00 2006-06-03 12:52:28.061 154 13206.83 743.99 57477.59 88888.00 2006-06-03 12:52:29.061 154 13206.31 743.87 57477.71 88888.00 2006-06-03 12:52:30.061 154 13206.18 744.36 57478.44 88888.00 2006-06-03 12:52:31.061 154 13206.05 744.73 57477.71 88888.00 2006-06-03 12:52:32.061 154 13206.70 744.36 57477.95 88888.00 2006-06-03 12:52:33.061 154 13206.57 744.36 57478.32 88888.00 2006-06-03 12:52:34.061 154 13206.18 744.73 57478.56 88888.00 2006-06-03 12:52:35.061 154 13206.18 744.86 57478.07 88888.00 2006-06-03 12:52:36.061 154 13206.31 745.23 57477.95 88888.00 2006-06-03 12:52:37.061 154 13206.96 745.48 57478.68 88888.00 2006-06-03 12:52:38.061 154 13206.18 745.10 57478.44 88888.00 2006-06-03 12:52:39.061 154 13206.83 744.49 57478.20 88888.00 2006-06-03 12:52:40.061 154 13206.44 744.49 57478.20 88888.00 2006-06-03 12:52:41.061 154 13206.70 744.49 57478.07 88888.00 2006-06-03 12:52:42.061 154 13206.44 744.61 57478.44 88888.00 2006-06-03 12:52:43.061 154 13206.44 744.86 57478.68 88888.00 2006-06-03 12:52:44.061 154 13205.92 744.73 57478.93 88888.00 2006-06-03 12:52:45.061 154 13206.57 744.49 57478.56 88888.00 2006-06-03 12:52:46.061 154 13205.92 744.36 57478.44 88888.00 2006-06-03 12:52:47.061 154 13206.44 744.49 57478.44 88888.00 2006-06-03 12:52:48.061 154 13206.18 744.61 57478.93 88888.00 2006-06-03 12:52:49.061 154 13206.31 744.49 57477.83 88888.00 2006-06-03 12:52:50.061 154 13206.05 744.61 57478.44 88888.00 2006-06-03 12:52:51.061 154 13206.44 743.49 57478.20 88888.00 2006-06-03 12:52:52.061 154 13206.31 744.61 57478.81 88888.00 2006-06-03 12:52:53.061 154 13206.18 744.86 57478.68 88888.00 2006-06-03 12:52:54.061 154 13205.92 744.49 57478.68 88888.00 2006-06-03 12:52:55.061 154 13205.92 744.61 57478.56 88888.00 2006-06-03 12:52:56.061 154 13205.40 743.87 57477.83 88888.00 2006-06-03 12:52:57.061 154 13206.31 744.61 57478.07 88888.00 2006-06-03 12:52:58.061 154 13205.01 744.61 57478.07 88888.00 2006-06-03 12:52:59.061 154 13206.18 743.62 57478.68 88888.00 2006-06-03 12:53:00.061 154 13206.05 744.49 57478.32 88888.00 2006-06-03 12:53:01.061 154 13206.96 743.99 57478.20 88888.00 2006-06-03 12:53:02.061 154 13205.79 744.24 57478.44 88888.00 2006-06-03 12:53:03.061 154 13205.53 743.74 57477.83 88888.00 2006-06-03 12:53:04.061 154 13205.79 743.00 57477.83 88888.00 2006-06-03 12:53:05.061 154 13205.40 743.87 57478.93 88888.00 2006-06-03 12:53:06.061 154 13205.66 743.37 57478.07 88888.00 2006-06-03 12:53:07.061 154 13206.31 743.12 57478.32 88888.00 2006-06-03 12:53:08.061 154 13206.70 743.37 57478.07 88888.00 2006-06-03 12:53:09.061 154 13205.92 743.37 57478.81 88888.00 2006-06-03 12:53:10.061 154 13205.40 743.25 57478.07 88888.00 2006-06-03 12:53:11.061 154 13205.92 743.87 57478.56 88888.00 2006-06-03 12:53:12.061 154 13205.40 743.87 57477.46 88888.00 2006-06-03 12:53:13.061 154 13205.27 742.88 57478.32 88888.00 2006-06-03 12:53:14.061 154 13205.01 742.88 57478.07 88888.00 2006-06-03 12:53:15.061 154 13205.01 743.62 57478.32 88888.00 2006-06-03 12:53:16.061 154 13205.01 743.37 57478.32 88888.00 2006-06-03 12:53:17.061 154 13205.27 743.12 57477.71 88888.00 2006-06-03 12:53:18.061 154 13205.01 743.37 57477.83 88888.00 2006-06-03 12:53:19.061 154 13205.14 742.50 57477.83 88888.00 2006-06-03 12:53:20.061 154 13205.14 742.63 57478.44 88888.00 2006-06-03 12:53:21.061 154 13204.75 742.88 57477.95 88888.00 2006-06-03 12:53:22.061 154 13206.05 742.75 57478.56 88888.00 2006-06-03 12:53:23.061 154 13206.18 742.88 57477.83 88888.00 2006-06-03 12:53:24.061 154 13205.14 742.13 57477.83 88888.00 2006-06-03 12:53:25.061 154 13205.66 743.00 57478.20 88888.00 2006-06-03 12:53:26.061 154 13205.14 742.75 57478.20 88888.00 2006-06-03 12:53:27.061 154 13206.05 742.26 57478.07 88888.00 2006-06-03 12:53:28.061 154 13205.14 742.13 57477.59 88888.00 2006-06-03 12:53:29.061 154 13205.66 742.75 57477.83 88888.00 2006-06-03 12:53:30.061 154 13205.01 743.00 57477.71 88888.00 2006-06-03 12:53:31.061 154 13205.14 742.38 57478.68 88888.00 2006-06-03 12:53:32.061 154 13205.53 742.50 57477.83 88888.00 2006-06-03 12:53:33.061 154 13205.53 742.88 57477.71 88888.00 2006-06-03 12:53:34.061 154 13205.66 741.88 57477.83 88888.00 2006-06-03 12:53:35.061 154 13205.14 742.13 57478.44 88888.00 2006-06-03 12:53:36.061 154 13205.40 742.88 57477.59 88888.00 2006-06-03 12:53:37.061 154 13205.79 742.50 57477.95 88888.00 2006-06-03 12:53:38.061 154 13205.53 742.75 57477.83 88888.00 2006-06-03 12:53:39.061 154 13205.66 743.37 57477.83 88888.00 2006-06-03 12:53:40.061 154 13205.40 742.75 57477.34 88888.00 2006-06-03 12:53:41.061 154 13205.66 743.12 57477.34 88888.00 2006-06-03 12:53:42.061 154 13205.53 742.50 57477.83 88888.00 2006-06-03 12:53:43.061 154 13206.31 742.13 57478.20 88888.00 2006-06-03 12:53:44.061 154 13205.40 742.88 57478.07 88888.00 2006-06-03 12:53:45.061 154 13205.53 742.38 57478.07 88888.00 2006-06-03 12:53:46.061 154 13205.66 743.25 57478.20 88888.00 2006-06-03 12:53:47.061 154 13206.18 743.49 57477.95 88888.00 2006-06-03 12:53:48.061 154 13206.05 742.63 57478.32 88888.00 2006-06-03 12:53:49.061 154 13206.57 742.63 57478.81 88888.00 2006-06-03 12:53:50.061 154 13205.92 742.75 57478.81 88888.00 2006-06-03 12:53:51.061 154 13206.18 742.50 57478.07 88888.00 2006-06-03 12:53:52.061 154 13206.31 743.25 57478.20 88888.00 2006-06-03 12:53:53.061 154 13205.79 742.75 57478.81 88888.00 2006-06-03 12:53:54.061 154 13205.79 742.75 57478.56 88888.00 2006-06-03 12:53:55.061 154 13206.18 742.88 57478.07 88888.00 2006-06-03 12:53:56.061 154 13206.18 743.37 57478.68 88888.00 2006-06-03 12:53:57.061 154 13206.18 743.00 57478.44 88888.00 2006-06-03 12:53:58.061 154 13206.31 743.12 57478.56 88888.00 2006-06-03 12:53:59.061 154 13206.44 743.00 57478.44 88888.00 2006-06-03 12:54:00.061 154 13206.44 743.37 57478.68 88888.00 2006-06-03 12:54:01.061 154 13206.96 743.74 57478.68 88888.00 2006-06-03 12:54:02.061 154 13206.83 743.62 57478.20 88888.00 2006-06-03 12:54:03.061 154 13206.57 743.99 57478.93 88888.00 2006-06-03 12:54:04.061 154 13206.83 743.49 57478.68 88888.00 2006-06-03 12:54:05.061 154 13206.70 743.37 57477.95 88888.00 2006-06-03 12:54:06.061 154 13206.70 743.12 57478.20 88888.00 2006-06-03 12:54:07.061 154 13206.70 743.74 57479.05 88888.00 2006-06-03 12:54:08.061 154 13206.18 744.36 57478.32 88888.00 2006-06-03 12:54:09.061 154 13205.79 743.87 57478.81 88888.00 2006-06-03 12:54:10.061 154 13206.05 743.37 57478.56 88888.00 2006-06-03 12:54:11.061 154 13206.83 743.00 57478.20 88888.00 2006-06-03 12:54:12.061 154 13206.44 743.87 57478.20 88888.00 2006-06-03 12:54:13.061 154 13206.18 743.87 57477.95 88888.00 2006-06-03 12:54:14.061 154 13206.31 744.24 57479.17 88888.00 2006-06-03 12:54:15.061 154 13206.57 743.12 57478.44 88888.00 2006-06-03 12:54:16.061 154 13206.70 743.87 57478.68 88888.00 2006-06-03 12:54:17.061 154 13206.44 744.24 57478.81 88888.00 2006-06-03 12:54:18.061 154 13206.05 744.11 57478.32 88888.00 2006-06-03 12:54:19.061 154 13205.79 743.99 57478.68 88888.00 2006-06-03 12:54:20.061 154 13206.31 744.24 57479.42 88888.00 2006-06-03 12:54:21.061 154 13206.57 743.87 57479.05 88888.00 2006-06-03 12:54:22.061 154 13205.66 744.36 57478.81 88888.00 2006-06-03 12:54:23.061 154 13205.92 743.99 57478.56 88888.00 2006-06-03 12:54:24.061 154 13206.57 743.62 57478.68 88888.00 2006-06-03 12:54:25.061 154 13206.70 743.87 57479.05 88888.00 2006-06-03 12:54:26.061 154 13207.35 743.99 57478.20 88888.00 2006-06-03 12:54:27.061 154 13206.44 743.99 57478.44 88888.00 2006-06-03 12:54:28.061 154 13205.66 743.74 57478.32 88888.00 2006-06-03 12:54:29.061 154 13206.96 744.24 57479.42 88888.00 2006-06-03 12:54:30.061 154 13206.83 743.37 57478.56 88888.00 2006-06-03 12:54:31.061 154 13206.05 743.62 57478.93 88888.00 2006-06-03 12:54:32.061 154 13206.70 743.87 57478.56 88888.00 2006-06-03 12:54:33.061 154 13206.05 743.37 57478.68 88888.00 2006-06-03 12:54:34.061 154 13206.44 743.74 57478.44 88888.00 2006-06-03 12:54:35.061 154 13206.70 743.87 57478.07 88888.00 2006-06-03 12:54:36.061 154 13206.57 743.62 57478.68 88888.00 2006-06-03 12:54:37.061 154 13206.18 743.49 57478.56 88888.00 2006-06-03 12:54:38.061 154 13206.83 744.49 57477.83 88888.00 2006-06-03 12:54:39.061 154 13206.18 743.87 57478.20 88888.00 2006-06-03 12:54:40.061 154 13206.31 743.49 57478.56 88888.00 2006-06-03 12:54:41.061 154 13207.35 743.99 57478.07 88888.00 2006-06-03 12:54:42.061 154 13206.44 744.11 57478.93 88888.00 2006-06-03 12:54:43.061 154 13206.83 743.37 57478.56 88888.00 2006-06-03 12:54:44.061 154 13206.05 743.99 57478.07 88888.00 2006-06-03 12:54:45.061 154 13206.05 743.49 57478.44 88888.00 2006-06-03 12:54:46.061 154 13205.92 743.12 57478.56 88888.00 2006-06-03 12:54:47.061 154 13205.92 743.87 57479.05 88888.00 2006-06-03 12:54:48.061 154 13206.44 743.74 57478.56 88888.00 2006-06-03 12:54:49.061 154 13206.05 743.25 57478.20 88888.00 2006-06-03 12:54:50.061 154 13206.70 743.62 57478.56 88888.00 2006-06-03 12:54:51.061 154 13206.05 744.24 57478.44 88888.00 2006-06-03 12:54:52.061 154 13206.44 743.74 57478.20 88888.00 2006-06-03 12:54:53.061 154 13206.31 743.37 57478.32 88888.00 2006-06-03 12:54:54.061 154 13206.57 743.00 57478.56 88888.00 2006-06-03 12:54:55.061 154 13206.31 743.49 57477.95 88888.00 2006-06-03 12:54:56.061 154 13205.92 743.99 57478.20 88888.00 2006-06-03 12:54:57.061 154 13206.70 742.88 57478.68 88888.00 2006-06-03 12:54:58.061 154 13206.44 743.00 57478.44 88888.00 2006-06-03 12:54:59.061 154 13206.05 743.87 57478.20 88888.00 2006-06-03 12:55:00.061 154 13206.18 743.62 57477.95 88888.00 2006-06-03 12:55:01.061 154 13206.18 743.12 57478.07 88888.00 2006-06-03 12:55:02.061 154 13206.57 743.87 57478.44 88888.00 2006-06-03 12:55:03.061 154 13206.31 743.12 57477.95 88888.00 2006-06-03 12:55:04.061 154 13206.31 743.25 57478.56 88888.00 2006-06-03 12:55:05.061 154 13207.22 743.00 57477.83 88888.00 2006-06-03 12:55:06.061 154 13206.96 743.49 57478.44 88888.00 2006-06-03 12:55:07.061 154 13206.70 744.11 57478.44 88888.00 2006-06-03 12:55:08.061 154 13206.96 743.49 57478.68 88888.00 2006-06-03 12:55:09.061 154 13206.83 743.37 57478.68 88888.00 2006-06-03 12:55:10.061 154 13206.70 743.87 57478.81 88888.00 2006-06-03 12:55:11.061 154 13207.35 743.62 57478.68 88888.00 2006-06-03 12:55:12.061 154 13206.83 743.87 57479.05 88888.00 2006-06-03 12:55:13.061 154 13206.83 743.74 57477.95 88888.00 2006-06-03 12:55:14.061 154 13207.74 743.25 57478.93 88888.00 2006-06-03 12:55:15.061 154 13206.96 743.49 57479.17 88888.00 2006-06-03 12:55:16.061 154 13207.09 744.36 57477.95 88888.00 2006-06-03 12:55:17.061 154 13207.35 743.62 57478.07 88888.00 2006-06-03 12:55:18.061 154 13206.96 743.87 57478.07 88888.00 2006-06-03 12:55:19.061 154 13208.26 743.87 57478.44 88888.00 2006-06-03 12:55:20.061 154 13208.00 743.87 57479.17 88888.00 2006-06-03 12:55:21.061 154 13207.87 744.11 57478.93 88888.00 2006-06-03 12:55:22.061 154 13207.48 744.36 57478.07 88888.00 2006-06-03 12:55:23.061 154 13207.74 744.11 57478.68 88888.00 2006-06-03 12:55:24.061 154 13206.83 743.99 57478.20 88888.00 2006-06-03 12:55:25.061 154 13206.83 744.11 57478.68 88888.00 2006-06-03 12:55:26.061 154 13207.35 744.11 57477.95 88888.00 2006-06-03 12:55:27.061 154 13207.35 744.86 57478.20 88888.00 2006-06-03 12:55:28.061 154 13207.48 744.61 57479.05 88888.00 2006-06-03 12:55:29.061 154 13207.22 743.62 57477.83 88888.00 2006-06-03 12:55:30.061 154 13207.74 744.24 57478.32 88888.00 2006-06-03 12:55:31.061 154 13207.74 745.10 57478.07 88888.00 2006-06-03 12:55:32.061 154 13207.09 744.73 57478.56 88888.00 2006-06-03 12:55:33.061 154 13207.61 744.98 57479.17 88888.00 2006-06-03 12:55:34.061 154 13207.35 744.24 57478.93 88888.00 2006-06-03 12:55:35.061 154 13207.09 744.86 57479.05 88888.00 2006-06-03 12:55:36.061 154 13207.48 745.48 57478.44 88888.00 2006-06-03 12:55:37.061 154 13207.87 744.73 57478.32 88888.00 2006-06-03 12:55:38.061 154 13208.39 744.73 57478.20 88888.00 2006-06-03 12:55:39.061 154 13207.09 744.49 57478.07 88888.00 2006-06-03 12:55:40.061 154 13207.61 744.49 57478.44 88888.00 2006-06-03 12:55:41.061 154 13207.48 744.61 57478.68 88888.00 2006-06-03 12:55:42.061 154 13207.35 744.86 57478.56 88888.00 2006-06-03 12:55:43.061 154 13207.61 744.61 57478.81 88888.00 2006-06-03 12:55:44.061 154 13206.96 744.86 57478.93 88888.00 2006-06-03 12:55:45.061 154 13207.48 744.86 57479.42 88888.00 2006-06-03 12:55:46.061 154 13207.35 744.24 57479.91 88888.00 2006-06-03 12:55:47.061 154 13207.09 744.36 57478.81 88888.00 2006-06-03 12:55:48.061 154 13207.61 745.23 57479.05 88888.00 2006-06-03 12:55:49.061 154 13206.96 744.73 57478.68 88888.00 2006-06-03 12:55:50.061 154 13207.09 745.10 57479.79 88888.00 2006-06-03 12:55:51.061 154 13206.96 744.36 57479.05 88888.00 2006-06-03 12:55:52.061 154 13207.22 744.11 57478.44 88888.00 2006-06-03 12:55:53.061 154 13207.35 744.49 57479.17 88888.00 2006-06-03 12:55:54.061 154 13207.22 744.11 57478.93 88888.00 2006-06-03 12:55:55.061 154 13207.09 743.87 57479.05 88888.00 2006-06-03 12:55:56.061 154 13207.48 744.36 57478.93 88888.00 2006-06-03 12:55:57.061 154 13207.61 744.73 57478.81 88888.00 2006-06-03 12:55:58.061 154 13206.57 743.99 57478.81 88888.00 2006-06-03 12:55:59.061 154 13206.96 744.61 57478.81 88888.00 2006-06-03 12:56:00.061 154 13206.70 744.24 57479.05 88888.00 2006-06-03 12:56:01.061 154 13208.00 743.49 57478.68 88888.00 2006-06-03 12:56:02.061 154 13207.22 744.36 57478.56 88888.00 2006-06-03 12:56:03.061 154 13207.22 744.73 57478.68 88888.00 2006-06-03 12:56:04.061 154 13208.00 744.36 57478.93 88888.00 2006-06-03 12:56:05.061 154 13208.00 743.99 57478.81 88888.00 2006-06-03 12:56:06.061 154 13208.26 744.49 57478.20 88888.00 2006-06-03 12:56:07.061 154 13207.22 744.73 57478.93 88888.00 2006-06-03 12:56:08.061 154 13206.96 743.87 57479.17 88888.00 2006-06-03 12:56:09.061 154 13208.13 743.62 57478.44 88888.00 2006-06-03 12:56:10.061 154 13207.48 744.24 57478.20 88888.00 2006-06-03 12:56:11.061 154 13207.35 744.61 57478.68 88888.00 2006-06-03 12:56:12.061 154 13207.87 744.49 57478.20 88888.00 2006-06-03 12:56:13.061 154 13207.61 744.86 57478.68 88888.00 2006-06-03 12:56:14.061 154 13207.74 744.61 57478.20 88888.00 2006-06-03 12:56:15.061 154 13207.22 744.49 57478.81 88888.00 2006-06-03 12:56:16.061 154 13207.09 744.11 57478.81 88888.00 2006-06-03 12:56:17.061 154 13207.35 744.86 57477.83 88888.00 2006-06-03 12:56:18.061 154 13207.35 745.10 57478.81 88888.00 2006-06-03 12:56:19.061 154 13207.09 744.49 57479.05 88888.00 2006-06-03 12:56:20.061 154 13206.96 745.72 57479.54 88888.00 2006-06-03 12:56:21.061 154 13207.09 745.35 57478.56 88888.00 2006-06-03 12:56:22.061 154 13207.48 744.98 57478.68 88888.00 2006-06-03 12:56:23.061 154 13207.35 745.72 57478.56 88888.00 2006-06-03 12:56:24.061 154 13207.09 745.10 57478.32 88888.00 2006-06-03 12:56:25.061 154 13207.74 745.23 57478.56 88888.00 2006-06-03 12:56:26.061 154 13207.61 745.23 57478.56 88888.00 2006-06-03 12:56:27.061 154 13207.48 744.86 57478.93 88888.00 2006-06-03 12:56:28.061 154 13207.22 745.85 57478.81 88888.00 2006-06-03 12:56:29.061 154 13207.48 744.98 57478.56 88888.00 2006-06-03 12:56:30.061 154 13208.26 745.60 57478.93 88888.00 2006-06-03 12:56:31.061 154 13207.61 745.60 57478.81 88888.00 2006-06-03 12:56:32.061 154 13207.61 745.35 57478.56 88888.00 2006-06-03 12:56:33.061 154 13207.61 745.60 57478.68 88888.00 2006-06-03 12:56:34.061 154 13208.00 746.10 57479.30 88888.00 2006-06-03 12:56:35.061 154 13208.13 745.85 57478.93 88888.00 2006-06-03 12:56:36.061 154 13207.48 746.22 57479.05 88888.00 2006-06-03 12:56:37.061 154 13207.87 745.48 57478.56 88888.00 2006-06-03 12:56:38.061 154 13208.39 745.97 57478.93 88888.00 2006-06-03 12:56:39.061 154 13208.78 745.97 57478.93 88888.00 2006-06-03 12:56:40.061 154 13208.65 745.85 57479.30 88888.00 2006-06-03 12:56:41.061 154 13208.13 745.60 57479.05 88888.00 2006-06-03 12:56:42.061 154 13207.74 745.85 57478.44 88888.00 2006-06-03 12:56:43.061 154 13208.26 745.48 57479.42 88888.00 2006-06-03 12:56:44.061 154 13208.39 745.72 57478.32 88888.00 2006-06-03 12:56:45.061 154 13208.65 744.98 57479.17 88888.00 2006-06-03 12:56:46.061 154 13208.65 745.48 57478.93 88888.00 2006-06-03 12:56:47.061 154 13208.26 745.48 57478.68 88888.00 2006-06-03 12:56:48.061 154 13208.00 745.48 57478.68 88888.00 2006-06-03 12:56:49.061 154 13207.61 744.49 57479.30 88888.00 2006-06-03 12:56:50.061 154 13208.13 745.10 57479.30 88888.00 2006-06-03 12:56:51.061 154 13208.39 745.35 57479.54 88888.00 2006-06-03 12:56:52.061 154 13208.52 744.98 57478.20 88888.00 2006-06-03 12:56:53.061 154 13208.91 745.48 57478.68 88888.00 2006-06-03 12:56:54.061 154 13208.52 745.35 57478.81 88888.00 2006-06-03 12:56:55.061 154 13209.04 745.35 57479.17 88888.00 2006-06-03 12:56:56.061 154 13208.52 744.49 57479.05 88888.00 2006-06-03 12:56:57.061 154 13209.04 744.86 57478.68 88888.00 2006-06-03 12:56:58.061 154 13208.78 744.61 57478.44 88888.00 2006-06-03 12:56:59.061 154 13208.78 745.10 57479.42 88888.00 2006-06-03 12:57:00.061 154 13209.17 744.61 57479.05 88888.00 2006-06-03 12:57:01.061 154 13208.52 744.36 57478.44 88888.00 2006-06-03 12:57:02.061 154 13208.78 744.49 57478.68 88888.00 2006-06-03 12:57:03.061 154 13208.78 745.10 57478.56 88888.00 2006-06-03 12:57:04.061 154 13208.39 744.36 57478.68 88888.00 2006-06-03 12:57:05.061 154 13209.30 744.36 57479.17 88888.00 2006-06-03 12:57:06.061 154 13209.43 744.11 57478.56 88888.00 2006-06-03 12:57:07.061 154 13208.39 744.36 57479.05 88888.00 2006-06-03 12:57:08.061 154 13208.26 744.98 57478.56 88888.00 2006-06-03 12:57:09.061 154 13208.00 744.49 57478.20 88888.00 2006-06-03 12:57:10.061 154 13208.13 744.24 57478.81 88888.00 2006-06-03 12:57:11.061 154 13208.39 744.24 57478.32 88888.00 2006-06-03 12:57:12.061 154 13208.26 744.36 57478.20 88888.00 2006-06-03 12:57:13.061 154 13209.04 743.62 57477.71 88888.00 2006-06-03 12:57:14.061 154 13208.39 744.24 57478.68 88888.00 2006-06-03 12:57:15.061 154 13208.65 743.99 57478.20 88888.00 2006-06-03 12:57:16.061 154 13208.39 744.24 57478.07 88888.00 2006-06-03 12:57:17.061 154 13208.39 744.24 57478.56 88888.00 2006-06-03 12:57:18.061 154 13209.04 743.87 57478.56 88888.00 2006-06-03 12:57:19.061 154 13207.74 744.36 57479.05 88888.00 2006-06-03 12:57:20.061 154 13208.39 744.73 57478.68 88888.00 2006-06-03 12:57:21.061 154 13208.13 744.49 57478.68 88888.00 2006-06-03 12:57:22.061 154 13207.74 744.11 57478.44 88888.00 2006-06-03 12:57:23.061 154 13208.00 744.36 57478.44 88888.00 2006-06-03 12:57:24.061 154 13208.00 744.73 57478.07 88888.00 2006-06-03 12:57:25.061 154 13208.78 744.61 57478.93 88888.00 2006-06-03 12:57:26.061 154 13207.48 744.61 57478.32 88888.00 2006-06-03 12:57:27.061 154 13208.26 743.87 57478.56 88888.00 2006-06-03 12:57:28.061 154 13207.74 744.36 57477.71 88888.00 2006-06-03 12:57:29.061 154 13207.61 743.74 57478.32 88888.00 2006-06-03 12:57:30.061 154 13208.13 744.11 57478.56 88888.00 2006-06-03 12:57:31.061 154 13206.96 744.73 57478.20 88888.00 2006-06-03 12:57:32.061 154 13207.87 743.87 57478.44 88888.00 2006-06-03 12:57:33.061 154 13208.26 744.36 57478.07 88888.00 2006-06-03 12:57:34.061 154 13208.26 744.86 57478.07 88888.00 2006-06-03 12:57:35.061 154 13208.26 743.74 57477.71 88888.00 2006-06-03 12:57:36.061 154 13207.87 743.99 57478.68 88888.00 2006-06-03 12:57:37.061 154 13208.00 744.49 57479.05 88888.00 2006-06-03 12:57:38.061 154 13207.87 744.11 57478.07 88888.00 2006-06-03 12:57:39.061 154 13208.13 744.24 57478.32 88888.00 2006-06-03 12:57:40.061 154 13208.26 744.36 57478.56 88888.00 2006-06-03 12:57:41.061 154 13208.39 744.11 57478.07 88888.00 2006-06-03 12:57:42.061 154 13208.39 743.87 57477.95 88888.00 2006-06-03 12:57:43.061 154 13208.39 744.24 57478.32 88888.00 2006-06-03 12:57:44.061 154 13209.17 744.36 57479.05 88888.00 2006-06-03 12:57:45.061 154 13209.17 744.36 57478.81 88888.00 2006-06-03 12:57:46.061 154 13208.52 744.11 57478.20 88888.00 2006-06-03 12:57:47.061 154 13208.39 743.99 57478.32 88888.00 2006-06-03 12:57:48.061 154 13208.91 744.24 57478.32 88888.00 2006-06-03 12:57:49.061 154 13208.91 743.87 57478.32 88888.00 2006-06-03 12:57:50.061 154 13208.26 743.74 57478.56 88888.00 2006-06-03 12:57:51.061 154 13208.91 743.62 57477.59 88888.00 2006-06-03 12:57:52.061 154 13208.91 743.62 57478.32 88888.00 2006-06-03 12:57:53.061 154 13208.26 743.62 57478.56 88888.00 2006-06-03 12:57:54.061 154 13208.65 743.99 57478.68 88888.00 2006-06-03 12:57:55.061 154 13208.39 743.62 57478.68 88888.00 2006-06-03 12:57:56.061 154 13208.39 743.99 57477.71 88888.00 2006-06-03 12:57:57.061 154 13208.52 743.74 57477.34 88888.00 2006-06-03 12:57:58.061 154 13208.39 744.11 57478.44 88888.00 2006-06-03 12:57:59.061 154 13208.52 743.37 57477.95 88888.00 2006-06-03 12:58:00.061 154 13208.13 743.37 57478.20 88888.00 2006-06-03 12:58:01.061 154 13208.39 743.74 57477.59 88888.00 2006-06-03 12:58:02.061 154 13207.87 742.88 57478.81 88888.00 2006-06-03 12:58:03.061 154 13206.96 743.49 57478.93 88888.00 2006-06-03 12:58:04.061 154 13207.74 743.12 57478.20 88888.00 2006-06-03 12:58:05.061 154 13207.48 742.75 57478.68 88888.00 2006-06-03 12:58:06.061 154 13207.22 743.62 57478.20 88888.00 2006-06-03 12:58:07.061 154 13206.44 743.49 57478.44 88888.00 2006-06-03 12:58:08.061 154 13207.35 742.88 57478.32 88888.00 2006-06-03 12:58:09.061 154 13207.35 743.00 57478.93 88888.00 2006-06-03 12:58:10.061 154 13206.70 743.12 57478.20 88888.00 2006-06-03 12:58:11.061 154 13206.96 743.00 57478.68 88888.00 2006-06-03 12:58:12.061 154 13206.57 743.49 57478.68 88888.00 2006-06-03 12:58:13.061 154 13207.35 743.49 57478.20 88888.00 2006-06-03 12:58:14.061 154 13206.18 743.25 57478.44 88888.00 2006-06-03 12:58:15.061 154 13206.96 743.37 57477.71 88888.00 2006-06-03 12:58:16.061 154 13207.48 743.87 57477.59 88888.00 2006-06-03 12:58:17.061 154 13206.96 743.37 57478.20 88888.00 2006-06-03 12:58:18.061 154 13206.70 743.12 57477.83 88888.00 2006-06-03 12:58:19.061 154 13207.09 743.74 57478.44 88888.00 2006-06-03 12:58:20.061 154 13207.22 743.74 57477.71 88888.00 2006-06-03 12:58:21.061 154 13207.61 743.49 57478.07 88888.00 2006-06-03 12:58:22.061 154 13206.96 743.87 57478.44 88888.00 2006-06-03 12:58:23.061 154 13207.22 743.62 57478.20 88888.00 2006-06-03 12:58:24.061 154 13207.48 743.25 57477.83 88888.00 2006-06-03 12:58:25.061 154 13207.48 743.49 57478.07 88888.00 2006-06-03 12:58:26.061 154 13207.09 743.74 57477.46 88888.00 2006-06-03 12:58:27.061 154 13206.83 744.61 57478.56 88888.00 2006-06-03 12:58:28.061 154 13207.35 744.36 57478.07 88888.00 2006-06-03 12:58:29.061 154 13206.70 743.37 57477.95 88888.00 2006-06-03 12:58:30.061 154 13207.61 743.74 57478.32 88888.00 2006-06-03 12:58:31.061 154 13207.48 744.24 57478.07 88888.00 2006-06-03 12:58:32.061 154 13207.35 743.74 57478.20 88888.00 2006-06-03 12:58:33.061 154 13207.87 744.49 57477.83 88888.00 2006-06-03 12:58:34.061 154 13208.00 744.61 57478.20 88888.00 2006-06-03 12:58:35.061 154 13207.22 744.61 57478.81 88888.00 2006-06-03 12:58:36.061 154 13207.22 743.99 57477.95 88888.00 2006-06-03 12:58:37.061 154 13207.09 744.24 57478.32 88888.00 2006-06-03 12:58:38.061 154 13206.96 744.24 57478.56 88888.00 2006-06-03 12:58:39.061 154 13206.70 743.99 57477.95 88888.00 2006-06-03 12:58:40.061 154 13206.83 744.36 57477.71 88888.00 2006-06-03 12:58:41.061 154 13207.09 744.73 57477.59 88888.00 2006-06-03 12:58:42.061 154 13207.22 744.49 57478.56 88888.00 2006-06-03 12:58:43.061 154 13205.92 744.73 57478.07 88888.00 2006-06-03 12:58:44.061 154 13207.09 744.73 57477.71 88888.00 2006-06-03 12:58:45.061 154 13207.22 744.73 57478.81 88888.00 2006-06-03 12:58:46.061 154 13206.44 744.98 57477.83 88888.00 2006-06-03 12:58:47.061 154 13206.57 744.73 57478.56 88888.00 2006-06-03 12:58:48.061 154 13206.96 744.49 57478.20 88888.00 2006-06-03 12:58:49.061 154 13206.44 744.49 57478.07 88888.00 2006-06-03 12:58:50.061 154 13206.05 745.10 57478.56 88888.00 2006-06-03 12:58:51.061 154 13206.83 744.61 57478.44 88888.00 2006-06-03 12:58:52.061 154 13206.44 744.86 57478.07 88888.00 2006-06-03 12:58:53.061 154 13206.57 744.36 57478.68 88888.00 2006-06-03 12:58:54.061 154 13206.44 744.98 57478.81 88888.00 2006-06-03 12:58:55.061 154 13206.18 743.99 57479.17 88888.00 2006-06-03 12:58:56.061 154 13206.96 743.62 57478.20 88888.00 2006-06-03 12:58:57.061 154 13206.31 743.99 57478.07 88888.00 2006-06-03 12:58:58.061 154 13207.22 743.74 57478.07 88888.00 2006-06-03 12:58:59.061 154 13206.05 744.24 57478.20 88888.00 2006-06-03 12:59:00.061 154 13206.31 744.11 57477.95 88888.00 2006-06-03 12:59:01.061 154 13205.66 743.99 57478.81 88888.00 2006-06-03 12:59:02.061 154 13206.83 743.99 57478.68 88888.00 2006-06-03 12:59:03.061 154 13206.18 743.62 57479.05 88888.00 2006-06-03 12:59:04.061 154 13206.31 744.36 57478.44 88888.00 2006-06-03 12:59:05.061 154 13207.22 744.11 57477.59 88888.00 2006-06-03 12:59:06.060 154 13206.31 744.61 57478.32 88888.00 2006-06-03 12:59:07.060 154 13206.57 743.74 57477.46 88888.00 2006-06-03 12:59:08.060 154 13206.83 744.11 57478.20 88888.00 2006-06-03 12:59:09.060 154 13206.44 744.61 57478.07 88888.00 2006-06-03 12:59:10.060 154 13206.96 743.87 57478.20 88888.00 2006-06-03 12:59:11.060 154 13206.31 744.49 57478.07 88888.00 2006-06-03 12:59:12.060 154 13206.70 744.24 57478.32 88888.00 2006-06-03 12:59:13.060 154 13206.96 743.87 57477.83 88888.00 2006-06-03 12:59:14.060 154 13206.18 743.87 57477.46 88888.00 2006-06-03 12:59:15.060 154 13206.70 744.36 57477.71 88888.00 2006-06-03 12:59:16.060 154 13206.44 744.24 57478.07 88888.00 2006-06-03 12:59:17.060 154 13206.18 744.11 57477.71 88888.00 2006-06-03 12:59:18.060 154 13206.31 743.99 57477.83 88888.00 2006-06-03 12:59:19.060 154 13206.31 743.87 57478.56 88888.00 2006-06-03 12:59:20.060 154 13205.40 744.36 57477.83 88888.00 2006-06-03 12:59:21.060 154 13206.83 743.74 57477.34 88888.00 2006-06-03 12:59:22.060 154 13206.44 743.99 57477.95 88888.00 2006-06-03 12:59:23.060 154 13206.83 744.61 57478.07 88888.00 2006-06-03 12:59:24.060 154 13206.05 744.24 57477.83 88888.00 2006-06-03 12:59:25.060 154 13205.27 744.61 57478.20 88888.00 2006-06-03 12:59:26.060 154 13205.53 743.87 57478.20 88888.00 2006-06-03 12:59:27.060 154 13205.53 744.24 57478.20 88888.00 2006-06-03 12:59:28.060 154 13206.05 744.36 57477.09 88888.00 2006-06-03 12:59:29.060 154 13205.79 743.62 57477.95 88888.00 2006-06-03 12:59:30.060 154 13205.66 743.99 57477.71 88888.00 2006-06-03 12:59:31.060 154 13205.66 744.11 57478.44 88888.00 2006-06-03 12:59:32.060 154 13205.66 743.62 57477.95 88888.00 2006-06-03 12:59:33.060 154 13206.05 743.62 57477.83 88888.00 2006-06-03 12:59:34.060 154 13205.92 743.62 57478.07 88888.00 2006-06-03 12:59:35.060 154 13206.18 743.87 57477.71 88888.00 2006-06-03 12:59:36.060 154 13207.22 743.25 57478.44 88888.00 2006-06-03 12:59:37.060 154 13206.57 743.62 57478.20 88888.00 2006-06-03 12:59:38.060 154 13206.96 743.25 57477.95 88888.00 2006-06-03 12:59:39.060 154 13206.96 743.49 57477.95 88888.00 2006-06-03 12:59:40.060 154 13206.31 744.73 57478.32 88888.00 2006-06-03 12:59:41.060 154 13207.09 743.99 57478.44 88888.00 2006-06-03 12:59:42.060 154 13207.48 744.11 57478.07 88888.00 2006-06-03 12:59:43.060 154 13207.61 743.74 57477.95 88888.00 2006-06-03 12:59:44.060 154 13207.09 743.99 57477.71 88888.00 2006-06-03 12:59:45.060 154 13207.61 744.36 57478.93 88888.00 2006-06-03 12:59:46.060 154 13207.22 744.36 57478.44 88888.00 2006-06-03 12:59:47.060 154 13207.48 744.11 57478.32 88888.00 2006-06-03 12:59:48.060 154 13206.96 744.11 57478.44 88888.00 2006-06-03 12:59:49.060 154 13207.35 744.24 57477.59 88888.00 2006-06-03 12:59:50.060 154 13207.61 743.99 57478.32 88888.00 2006-06-03 12:59:51.060 154 13207.87 744.24 57477.71 88888.00 2006-06-03 12:59:52.060 154 13207.61 744.24 57478.20 88888.00 2006-06-03 12:59:53.060 154 13207.09 744.61 57478.32 88888.00 2006-06-03 12:59:54.060 154 13208.26 744.24 57478.68 88888.00 2006-06-03 12:59:55.060 154 13207.35 744.98 57478.20 88888.00 2006-06-03 12:59:56.060 154 13207.35 744.11 57477.95 88888.00 2006-06-03 13:00:00.060 154 13207.35 743.62 57478.81 88888.00 2006-06-03 13:00:01.060 154 13206.83 743.49 57478.44 88888.00 2006-06-03 13:00:02.060 154 13206.44 743.62 57478.81 88888.00 2006-06-03 13:00:03.060 154 13206.70 743.62 57478.44 88888.00 2006-06-03 13:00:04.060 154 13206.44 743.49 57478.20 88888.00 2006-06-03 13:00:05.060 154 13206.57 744.24 57478.44 88888.00 2006-06-03 13:00:06.060 154 13206.70 743.74 57478.44 88888.00 2006-06-03 13:00:07.060 154 13206.96 743.62 57478.81 88888.00 2006-06-03 13:00:08.060 154 13205.92 743.00 57477.95 88888.00 2006-06-03 13:00:09.060 154 13206.83 742.88 57479.30 88888.00 2006-06-03 13:00:10.060 154 13207.22 742.63 57478.56 88888.00 2006-06-03 13:00:11.060 154 13206.96 743.49 57478.68 88888.00 2006-06-03 13:00:12.060 154 13206.70 743.12 57479.54 88888.00 2006-06-03 13:00:13.060 154 13207.09 743.74 57478.44 88888.00 2006-06-03 13:00:14.060 154 13207.09 743.12 57478.44 88888.00 2006-06-03 13:00:15.060 154 13207.35 743.87 57478.32 88888.00 2006-06-03 13:00:16.060 154 13207.48 744.36 57478.56 88888.00 2006-06-03 13:00:17.060 154 13207.48 743.87 57478.20 88888.00 2006-06-03 13:00:18.060 154 13207.61 743.37 57478.56 88888.00 2006-06-03 13:00:19.060 154 13206.70 743.87 57478.56 88888.00 2006-06-03 13:00:20.060 154 13207.22 743.99 57478.68 88888.00 2006-06-03 13:00:21.060 154 13206.83 743.49 57478.07 88888.00 2006-06-03 13:00:22.060 154 13207.09 744.49 57478.44 88888.00 2006-06-03 13:00:23.060 154 13207.74 743.87 57478.68 88888.00 2006-06-03 13:00:24.060 154 13207.35 743.74 57478.68 88888.00 2006-06-03 13:00:25.060 154 13206.96 744.36 57478.07 88888.00 2006-06-03 13:00:26.060 154 13206.57 744.49 57478.68 88888.00 2006-06-03 13:00:27.060 154 13207.09 744.61 57478.44 88888.00 2006-06-03 13:00:28.060 154 13206.83 744.36 57478.32 88888.00 2006-06-03 13:00:29.060 154 13206.96 744.11 57478.44 88888.00 2006-06-03 13:00:30.060 154 13206.44 744.11 57478.20 88888.00 2006-06-03 13:00:31.060 154 13206.57 744.49 57478.44 88888.00 2006-06-03 13:00:32.060 154 13206.44 743.74 57479.30 88888.00 2006-06-03 13:00:33.060 154 13207.22 743.25 57478.93 88888.00 2006-06-03 13:00:34.060 154 13206.70 743.99 57478.68 88888.00 2006-06-03 13:00:35.060 154 13207.09 743.87 57478.32 88888.00 2006-06-03 13:00:36.060 154 13206.96 743.87 57478.93 88888.00 2006-06-03 13:00:37.060 154 13206.96 744.24 57478.56 88888.00 2006-06-03 13:00:38.060 154 13206.96 744.24 57478.32 88888.00 2006-06-03 13:00:39.060 154 13206.83 744.61 57479.42 88888.00 2006-06-03 13:00:40.060 154 13207.87 744.36 57478.68 88888.00 2006-06-03 13:00:41.060 154 13207.48 744.11 57478.44 88888.00 2006-06-03 13:00:42.060 154 13207.74 744.36 57478.07 88888.00 2006-06-03 13:00:43.060 154 13207.35 743.74 57478.56 88888.00 2006-06-03 13:00:44.060 154 13207.74 744.24 57478.32 88888.00 2006-06-03 13:00:45.060 154 13207.22 744.36 57478.68 88888.00 2006-06-03 13:00:46.060 154 13207.87 744.11 57478.81 88888.00 2006-06-03 13:00:47.060 154 13207.74 744.11 57478.68 88888.00 2006-06-03 13:00:48.060 154 13208.13 743.99 57478.93 88888.00 2006-06-03 13:00:49.060 154 13208.00 744.24 57478.81 88888.00 2006-06-03 13:00:50.060 154 13208.13 744.86 57478.68 88888.00 2006-06-03 13:00:51.060 154 13208.52 744.61 57479.05 88888.00 2006-06-03 13:00:52.060 154 13208.00 744.73 57478.20 88888.00 2006-06-03 13:00:53.060 154 13208.13 744.36 57479.42 88888.00 2006-06-03 13:00:54.060 154 13208.39 744.73 57478.81 88888.00 2006-06-03 13:00:55.060 154 13207.87 744.98 57479.30 88888.00 2006-06-03 13:00:56.060 154 13207.74 745.10 57478.56 88888.00 2006-06-03 13:00:57.060 154 13208.78 745.48 57478.56 88888.00 2006-06-03 13:00:58.060 154 13208.00 745.10 57479.54 88888.00 2006-06-03 13:00:59.060 154 13208.13 745.48 57478.44 88888.00 2006-06-03 13:01:00.060 154 13207.35 745.35 57478.68 88888.00 2006-06-03 13:01:01.060 154 13208.00 745.60 57479.17 88888.00 2006-06-03 13:01:02.060 154 13207.74 744.36 57478.68 88888.00 2006-06-03 13:01:03.060 154 13207.09 745.23 57478.56 88888.00 2006-06-03 13:01:04.060 154 13207.61 744.73 57478.68 88888.00 2006-06-03 13:01:05.060 154 13207.35 745.10 57478.44 88888.00 2006-06-03 13:01:06.060 154 13207.09 744.98 57478.68 88888.00 2006-06-03 13:01:07.060 154 13207.09 745.48 57478.56 88888.00 2006-06-03 13:01:08.060 154 13207.22 745.10 57478.32 88888.00 2006-06-03 13:01:09.060 154 13207.74 745.10 57478.93 88888.00 2006-06-03 13:01:10.060 154 13207.87 744.61 57478.68 88888.00 2006-06-03 13:01:11.060 154 13207.35 744.98 57478.93 88888.00 2006-06-03 13:01:12.060 154 13207.87 744.98 57479.17 88888.00 2006-06-03 13:01:13.060 154 13206.83 744.73 57478.44 88888.00 2006-06-03 13:01:14.060 154 13207.35 744.36 57479.54 88888.00 2006-06-03 13:01:15.060 154 13207.22 744.36 57478.68 88888.00 2006-06-03 13:01:16.060 154 13207.22 744.73 57478.93 88888.00 2006-06-03 13:01:17.060 154 13207.35 744.73 57478.93 88888.00 2006-06-03 13:01:18.060 154 13207.61 743.37 57478.68 88888.00 2006-06-03 13:01:19.060 154 13208.26 744.24 57478.44 88888.00 2006-06-03 13:01:20.060 154 13207.61 744.73 57478.56 88888.00 2006-06-03 13:01:21.060 154 13208.00 743.74 57479.17 88888.00 2006-06-03 13:01:22.060 154 13208.00 744.49 57478.44 88888.00 2006-06-03 13:01:23.060 154 13208.00 744.36 57478.68 88888.00 2006-06-03 13:01:24.060 154 13207.74 744.36 57478.93 88888.00 2006-06-03 13:01:25.060 154 13208.26 744.36 57478.68 88888.00 2006-06-03 13:01:26.060 154 13208.39 744.49 57478.68 88888.00 2006-06-03 13:01:27.060 154 13207.61 744.61 57478.44 88888.00 2006-06-03 13:01:28.060 154 13208.00 744.49 57478.20 88888.00 2006-06-03 13:01:29.060 154 13208.26 744.49 57478.56 88888.00 2006-06-03 13:01:30.060 154 13207.74 744.73 57478.56 88888.00 2006-06-03 13:01:31.060 154 13207.61 743.99 57478.32 88888.00 2006-06-03 13:01:32.060 154 13207.87 745.10 57478.56 88888.00 2006-06-03 13:01:33.060 154 13207.87 744.73 57477.95 88888.00 2006-06-03 13:01:34.060 154 13207.48 744.86 57478.68 88888.00 2006-06-03 13:01:35.060 154 13207.61 744.61 57478.68 88888.00 2006-06-03 13:01:36.060 154 13206.70 744.61 57479.17 88888.00 2006-06-03 13:01:37.060 154 13208.00 744.98 57478.07 88888.00 2006-06-03 13:01:38.060 154 13208.13 744.24 57478.07 88888.00 2006-06-03 13:01:39.060 154 13207.48 744.49 57478.56 88888.00 2006-06-03 13:01:40.060 154 13207.22 744.49 57478.32 88888.00 2006-06-03 13:01:41.060 154 13207.35 744.49 57478.93 88888.00 2006-06-03 13:01:42.060 154 13206.83 745.23 57478.68 88888.00 2006-06-03 13:01:43.060 154 13207.22 744.86 57477.95 88888.00 2006-06-03 13:01:44.060 154 13207.09 744.86 57478.56 88888.00 2006-06-03 13:01:45.060 154 13207.09 744.98 57478.20 88888.00 2006-06-03 13:01:46.060 154 13207.61 744.98 57478.56 88888.00 2006-06-03 13:01:47.060 154 13206.83 744.61 57478.32 88888.00 2006-06-03 13:01:48.060 154 13208.39 744.86 57478.44 88888.00 2006-06-03 13:01:49.060 154 13207.22 745.10 57478.93 88888.00 2006-06-03 13:01:50.060 154 13207.35 745.10 57478.07 88888.00 2006-06-03 13:01:51.060 154 13207.74 744.73 57478.32 88888.00 2006-06-03 13:01:52.060 154 13208.00 744.11 57478.32 88888.00 2006-06-03 13:01:53.060 154 13207.87 746.10 57478.44 88888.00 2006-06-03 13:01:54.060 154 13208.00 745.72 57477.95 88888.00 2006-06-03 13:01:55.060 154 13208.26 745.85 57478.20 88888.00 2006-06-03 13:01:56.060 154 13207.74 745.85 57478.32 88888.00 2006-06-03 13:01:57.060 154 13208.52 745.10 57478.07 88888.00 2006-06-03 13:01:58.060 154 13209.17 745.48 57478.20 88888.00 2006-06-03 13:01:59.060 154 13208.26 745.23 57478.20 88888.00 2006-06-03 13:02:00.060 154 13208.26 744.86 57477.83 88888.00 2006-06-03 13:02:01.060 154 13208.78 745.23 57478.68 88888.00 2006-06-03 13:02:02.060 154 13208.52 744.86 57478.56 88888.00 2006-06-03 13:02:03.060 154 13208.91 745.60 57478.20 88888.00 2006-06-03 13:02:04.060 154 13209.17 745.23 57478.32 88888.00 2006-06-03 13:02:05.060 154 13209.17 745.72 57478.32 88888.00 2006-06-03 13:02:06.060 154 13208.78 744.86 57479.05 88888.00 2006-06-03 13:02:07.060 154 13208.65 745.10 57477.71 88888.00 2006-06-03 13:02:08.060 154 13208.00 744.61 57478.07 88888.00 2006-06-03 13:02:09.060 154 13208.26 746.34 57478.68 88888.00 2006-06-03 13:02:10.060 154 13208.52 745.48 57478.44 88888.00 2006-06-03 13:02:11.060 154 13208.91 745.72 57478.07 88888.00 2006-06-03 13:02:12.060 154 13207.48 745.10 57479.30 88888.00 2006-06-03 13:02:13.060 154 13207.87 744.73 57479.05 88888.00 2006-06-03 13:02:14.060 154 13208.13 744.49 57478.32 88888.00 2006-06-03 13:02:15.060 154 13207.87 744.36 57477.71 88888.00 2006-06-03 13:02:16.060 154 13207.87 744.61 57478.07 88888.00 2006-06-03 13:02:17.060 154 13207.48 743.99 57478.07 88888.00 2006-06-03 13:02:18.060 154 13208.00 744.73 57477.83 88888.00 2006-06-03 13:02:19.060 154 13207.74 744.61 57477.95 88888.00 2006-06-03 13:02:20.060 154 13208.13 744.98 57477.95 88888.00 2006-06-03 13:02:21.060 154 13208.13 744.36 57477.83 88888.00 2006-06-03 13:02:22.060 154 13208.39 744.11 57477.95 88888.00 2006-06-03 13:02:23.060 154 13208.52 744.49 57477.59 88888.00 2006-06-03 13:02:24.060 154 13207.61 744.73 57478.07 88888.00 2006-06-03 13:02:25.060 154 13208.26 744.49 57477.59 88888.00 2006-06-03 13:02:26.060 154 13208.13 744.73 57478.44 88888.00 2006-06-03 13:02:27.060 154 13207.87 744.73 57478.44 88888.00 2006-06-03 13:02:28.060 154 13207.74 744.86 57478.32 88888.00 2006-06-03 13:02:29.060 154 13207.48 744.49 57478.81 88888.00 2006-06-03 13:02:30.060 154 13207.09 745.10 57478.20 88888.00 2006-06-03 13:02:31.060 154 13207.48 744.98 57477.83 88888.00 2006-06-03 13:02:32.060 154 13207.74 744.73 57477.83 88888.00 2006-06-03 13:02:33.060 154 13207.74 745.23 57477.46 88888.00 2006-06-03 13:02:34.060 154 13207.61 745.23 57478.20 88888.00 2006-06-03 13:02:35.060 154 13208.13 745.60 57477.95 88888.00 2006-06-03 13:02:36.060 154 13208.26 745.10 57477.59 88888.00 2006-06-03 13:02:37.060 154 13207.35 745.48 57479.05 88888.00 2006-06-03 13:02:38.060 154 13207.09 745.48 57477.83 88888.00 2006-06-03 13:02:39.060 154 13207.35 745.35 57478.07 88888.00 2006-06-03 13:02:40.060 154 13206.83 745.10 57477.95 88888.00 2006-06-03 13:02:41.060 154 13206.83 745.72 57478.07 88888.00 2006-06-03 13:02:42.060 154 13206.70 745.60 57478.56 88888.00 2006-06-03 13:02:43.060 154 13206.83 745.35 57478.07 88888.00 2006-06-03 13:02:44.060 154 13206.57 745.60 57478.32 88888.00 2006-06-03 13:02:45.060 154 13206.70 745.23 57478.44 88888.00 2006-06-03 13:02:46.060 154 13206.31 744.73 57477.83 88888.00 2006-06-03 13:02:47.060 154 13206.44 744.73 57477.83 88888.00 2006-06-03 13:02:48.060 154 13206.05 744.73 57478.07 88888.00 2006-06-03 13:02:49.060 154 13206.31 744.61 57477.46 88888.00 2006-06-03 13:02:50.060 154 13206.05 744.36 57477.71 88888.00 2006-06-03 13:02:51.060 154 13205.53 743.99 57477.83 88888.00 2006-06-03 13:02:52.060 154 13206.96 744.73 57477.34 88888.00 2006-06-03 13:02:53.060 154 13206.05 744.49 57477.34 88888.00 2006-06-03 13:02:54.060 154 13205.92 744.73 57477.59 88888.00 2006-06-03 13:02:55.060 154 13206.18 743.87 57477.95 88888.00 2006-06-03 13:02:56.060 154 13206.44 744.11 57478.32 88888.00 2006-06-03 13:02:57.060 154 13206.70 744.36 57477.95 88888.00 2006-06-03 13:02:58.060 154 13206.05 744.11 57477.22 88888.00 2006-06-03 13:02:59.060 154 13206.44 743.99 57477.95 88888.00 2006-06-03 13:03:00.060 154 13206.96 743.62 57477.34 88888.00 2006-06-03 13:03:01.060 154 13206.83 742.88 57477.09 88888.00 2006-06-03 13:03:02.060 154 13206.83 744.61 57477.46 88888.00 2006-06-03 13:03:03.060 154 13207.09 743.62 57477.34 88888.00 2006-06-03 13:03:04.060 154 13206.96 743.99 57478.07 88888.00 2006-06-03 13:03:05.060 154 13206.96 744.11 57477.95 88888.00 2006-06-03 13:03:06.060 154 13207.87 743.87 57477.59 88888.00 2006-06-03 13:03:07.060 154 13206.96 744.49 57477.46 88888.00 2006-06-03 13:03:08.060 154 13206.83 744.61 57477.59 88888.00 2006-06-03 13:03:09.060 154 13206.83 744.49 57477.59 88888.00 2006-06-03 13:03:10.060 154 13207.74 744.61 57477.46 88888.00 2006-06-03 13:03:11.060 154 13207.87 743.87 57477.59 88888.00 2006-06-03 13:03:12.060 154 13208.26 744.86 57477.95 88888.00 2006-06-03 13:03:13.060 154 13206.70 745.23 57477.22 88888.00 2006-06-03 13:03:14.060 154 13207.09 744.49 57477.95 88888.00 2006-06-03 13:03:15.060 154 13207.09 745.35 57477.46 88888.00 2006-06-03 13:03:16.060 154 13206.83 745.35 57477.09 88888.00 2006-06-03 13:03:17.060 154 13206.70 744.73 57477.34 88888.00 2006-06-03 13:03:18.060 154 13206.96 745.23 57478.56 88888.00 2006-06-03 13:03:19.060 154 13207.74 744.73 57477.83 88888.00 2006-06-03 13:03:20.060 154 13206.31 744.98 57477.95 88888.00 2006-06-03 13:03:21.060 154 13206.70 744.61 57478.44 88888.00 2006-06-03 13:03:22.060 154 13207.22 744.98 57477.34 88888.00 2006-06-03 13:03:23.060 154 13207.09 744.61 57477.46 88888.00 2006-06-03 13:03:24.060 154 13207.09 745.10 57478.32 88888.00 2006-06-03 13:03:25.060 154 13206.18 744.98 57477.71 88888.00 2006-06-03 13:03:26.060 154 13206.44 744.73 57477.09 88888.00 2006-06-03 13:03:27.060 154 13206.83 745.35 57477.71 88888.00 2006-06-03 13:03:28.060 154 13207.09 744.36 57477.95 88888.00 2006-06-03 13:03:29.060 154 13206.83 744.61 57477.59 88888.00 2006-06-03 13:03:30.060 154 13207.61 743.99 57477.71 88888.00 2006-06-03 13:03:31.060 154 13207.35 744.49 57477.83 88888.00 2006-06-03 13:03:32.060 154 13207.35 744.73 57478.07 88888.00 2006-06-03 13:03:33.060 154 13206.83 744.98 57477.59 88888.00 2006-06-03 13:03:34.060 154 13207.09 744.36 57477.83 88888.00 2006-06-03 13:03:35.060 154 13207.09 743.49 57477.22 88888.00 2006-06-03 13:03:36.060 154 13207.87 744.24 57477.59 88888.00 2006-06-03 13:03:37.060 154 13207.87 744.11 57477.95 88888.00 2006-06-03 13:03:38.060 154 13207.48 744.49 57477.71 88888.00 2006-06-03 13:03:39.060 154 13207.87 744.24 57478.20 88888.00 2006-06-03 13:03:40.060 154 13208.65 744.24 57477.71 88888.00 2006-06-03 13:03:41.060 154 13208.78 743.74 57477.46 88888.00 2006-06-03 13:03:42.060 154 13208.00 744.61 57478.56 88888.00 2006-06-03 13:03:43.060 154 13208.52 744.36 57478.32 88888.00 2006-06-03 13:03:44.060 154 13208.26 744.73 57478.20 88888.00 2006-06-03 13:03:45.060 154 13208.26 744.61 57478.44 88888.00 2006-06-03 13:03:46.060 154 13208.78 745.23 57477.83 88888.00 2006-06-03 13:03:47.060 154 13207.87 744.61 57478.32 88888.00 2006-06-03 13:03:48.060 154 13208.52 744.86 57478.07 88888.00 2006-06-03 13:03:49.060 154 13208.26 744.24 57477.71 88888.00 2006-06-03 13:03:50.060 154 13208.13 744.73 57477.83 88888.00 2006-06-03 13:03:51.060 154 13207.87 744.49 57478.07 88888.00 2006-06-03 13:03:52.060 154 13207.22 744.49 57477.95 88888.00 2006-06-03 13:03:53.060 154 13207.22 744.49 57477.95 88888.00 2006-06-03 13:03:54.060 154 13207.22 744.98 57478.44 88888.00 2006-06-03 13:03:55.060 154 13207.35 744.86 57477.95 88888.00 2006-06-03 13:03:56.060 154 13206.31 744.49 57477.46 88888.00 2006-06-03 13:03:57.060 154 13206.70 745.10 57478.07 88888.00 2006-06-03 13:03:58.060 154 13206.57 744.86 57477.59 88888.00 2006-06-03 13:03:59.060 154 13207.22 744.61 57477.71 88888.00 2006-06-03 13:04:00.060 154 13206.70 744.73 57477.34 88888.00 2006-06-03 13:04:01.060 154 13206.96 744.98 57477.34 88888.00 2006-06-03 13:04:02.060 154 13206.05 744.73 57478.44 88888.00 2006-06-03 13:04:03.060 154 13205.92 744.36 57477.95 88888.00 2006-06-03 13:04:04.060 154 13206.18 744.61 57477.71 88888.00 2006-06-03 13:04:05.060 154 13206.31 744.36 57478.20 88888.00 2006-06-03 13:04:06.060 154 13206.18 744.11 57477.95 88888.00 2006-06-03 13:04:07.060 154 13206.31 744.86 57477.59 88888.00 2006-06-03 13:04:08.060 154 13206.96 744.11 57478.20 88888.00 2006-06-03 13:04:09.060 154 13207.09 744.11 57477.22 88888.00 2006-06-03 13:04:10.060 154 13206.57 744.11 57477.71 88888.00 2006-06-03 13:04:11.060 154 13206.57 744.11 57476.85 88888.00 2006-06-03 13:04:12.060 154 13206.96 743.99 57477.59 88888.00 2006-06-03 13:04:13.060 154 13206.70 745.23 57477.46 88888.00 2006-06-03 13:04:14.060 154 13207.09 744.24 57477.22 88888.00 2006-06-03 13:04:15.060 154 13206.83 743.87 57476.97 88888.00 2006-06-03 13:04:16.060 154 13206.96 744.11 57477.09 88888.00 2006-06-03 13:04:17.060 154 13207.61 744.49 57477.95 88888.00 2006-06-03 13:04:18.060 154 13207.61 744.61 57476.73 88888.00 2006-06-03 13:04:19.060 154 13206.83 743.99 57476.85 88888.00 2006-06-03 13:04:20.060 154 13208.00 745.23 57477.59 88888.00 2006-06-03 13:04:21.060 154 13207.22 744.61 57478.07 88888.00 2006-06-03 13:04:22.060 154 13207.22 745.23 57477.34 88888.00 2006-06-03 13:04:23.060 154 13206.96 744.49 57477.95 88888.00 2006-06-03 13:04:24.060 154 13207.09 745.23 57477.71 88888.00 2006-06-03 13:04:25.060 154 13206.31 744.61 57477.22 88888.00 2006-06-03 13:04:26.060 154 13207.48 745.23 57477.83 88888.00 2006-06-03 13:04:27.060 154 13207.09 744.98 57477.34 88888.00 2006-06-03 13:04:28.060 154 13206.44 744.98 57478.07 88888.00 2006-06-03 13:04:29.060 154 13206.96 744.98 57478.20 88888.00 2006-06-03 13:04:30.060 154 13206.96 744.36 57477.95 88888.00 2006-06-03 13:04:31.060 154 13206.70 744.86 57477.34 88888.00 2006-06-03 13:04:32.060 154 13206.96 744.98 57477.59 88888.00 2006-06-03 13:04:33.060 154 13205.79 745.10 57477.83 88888.00 2006-06-03 13:04:34.060 154 13207.22 744.98 57477.22 88888.00 2006-06-03 13:04:35.060 154 13205.92 745.10 57477.46 88888.00 2006-06-03 13:04:36.060 154 13206.05 744.98 57478.07 88888.00 2006-06-03 13:04:37.060 154 13206.57 745.48 57477.34 88888.00 2006-06-03 13:04:38.060 154 13205.92 745.23 57477.22 88888.00 2006-06-03 13:04:39.060 154 13205.66 744.49 57477.22 88888.00 2006-06-03 13:04:40.060 154 13206.44 745.10 57477.22 88888.00 2006-06-03 13:04:41.060 154 13205.40 744.36 57477.46 88888.00 2006-06-03 13:04:42.060 154 13205.53 744.73 57477.09 88888.00 2006-06-03 13:04:43.060 154 13205.66 744.36 57476.97 88888.00 2006-06-03 13:04:44.060 154 13205.66 744.36 57477.34 88888.00 2006-06-03 13:04:45.060 154 13205.53 743.74 57477.34 88888.00 2006-06-03 13:04:46.060 154 13205.66 743.62 57477.83 88888.00 2006-06-03 13:04:47.060 154 13206.05 744.24 57477.59 88888.00 2006-06-03 13:04:48.060 154 13205.66 743.74 57477.46 88888.00 2006-06-03 13:04:49.060 154 13205.66 743.99 57477.46 88888.00 2006-06-03 13:04:50.060 154 13205.79 743.99 57478.07 88888.00 2006-06-03 13:04:51.060 154 13206.70 743.62 57477.34 88888.00 2006-06-03 13:04:52.060 154 13206.18 743.74 57477.22 88888.00 2006-06-03 13:04:53.060 154 13206.70 743.49 57477.71 88888.00 2006-06-03 13:04:54.060 154 13206.83 743.62 57477.09 88888.00 2006-06-03 13:04:55.060 154 13206.44 744.61 57477.09 88888.00 2006-06-03 13:04:56.060 154 13206.31 744.11 57477.09 88888.00 2006-06-03 13:04:57.060 154 13206.57 744.49 57477.22 88888.00 2006-06-03 13:04:58.060 154 13206.05 743.87 57477.46 88888.00 2006-06-03 13:04:59.060 154 13206.44 744.24 57477.46 88888.00 2006-06-03 13:05:00.060 154 13207.22 743.87 57477.34 88888.00 2006-06-03 13:05:01.060 154 13205.79 743.37 57477.95 88888.00 2006-06-03 13:05:02.060 154 13206.57 744.36 57477.22 88888.00 2006-06-03 13:05:03.060 154 13206.83 744.24 57477.22 88888.00 2006-06-03 13:05:04.060 154 13207.09 744.98 57477.83 88888.00 2006-06-03 13:05:05.060 154 13206.18 744.73 57477.46 88888.00 2006-06-03 13:05:06.060 154 13206.57 744.36 57477.59 88888.00 2006-06-03 13:05:07.060 154 13206.83 744.36 57477.22 88888.00 2006-06-03 13:05:08.060 154 13206.57 744.24 57476.97 88888.00 2006-06-03 13:05:09.060 154 13206.05 744.36 57477.59 88888.00 2006-06-03 13:05:10.060 154 13206.96 744.61 57477.59 88888.00 2006-06-03 13:05:11.060 154 13206.83 744.24 57477.59 88888.00 2006-06-03 13:05:12.060 154 13206.18 744.11 57477.83 88888.00 2006-06-03 13:05:13.060 154 13206.44 744.86 57477.83 88888.00 2006-06-03 13:05:14.060 154 13205.40 744.86 57477.59 88888.00 2006-06-03 13:05:15.060 154 13205.79 744.86 57477.34 88888.00 2006-06-03 13:05:16.060 154 13205.66 744.24 57477.46 88888.00 2006-06-03 13:05:17.060 154 13205.27 743.99 57476.97 88888.00 2006-06-03 13:05:18.060 154 13205.40 744.11 57476.97 88888.00 2006-06-03 13:05:19.060 154 13205.53 743.49 57477.22 88888.00 2006-06-03 13:05:20.060 154 13205.79 743.49 57477.46 88888.00 2006-06-03 13:05:21.060 154 13206.18 743.87 57477.22 88888.00 2006-06-03 13:05:22.060 154 13206.44 743.62 57477.22 88888.00 2006-06-03 13:05:23.060 154 13206.18 743.99 57477.22 88888.00 2006-06-03 13:05:24.060 154 13205.66 743.62 57477.34 88888.00 2006-06-03 13:05:25.060 154 13205.53 743.99 57477.71 88888.00 2006-06-03 13:05:26.060 154 13206.44 744.11 57477.95 88888.00 2006-06-03 13:05:27.060 154 13206.44 744.36 57477.71 88888.00 2006-06-03 13:05:28.060 154 13206.44 743.87 57477.46 88888.00 2006-06-03 13:05:29.060 154 13206.70 744.11 57476.97 88888.00 2006-06-03 13:05:30.060 154 13207.22 743.87 57477.46 88888.00 2006-06-03 13:05:31.060 154 13206.31 744.73 57477.09 88888.00 2006-06-03 13:05:32.060 154 13207.09 745.23 57477.83 88888.00 2006-06-03 13:05:33.060 154 13206.31 744.24 57477.59 88888.00 2006-06-03 13:05:34.060 154 13206.96 745.10 57477.59 88888.00 2006-06-03 13:05:35.060 154 13207.35 745.23 57477.34 88888.00 2006-06-03 13:05:36.060 154 13207.35 745.72 57477.46 88888.00 2006-06-03 13:05:37.060 154 13206.70 744.49 57477.46 88888.00 2006-06-03 13:05:38.060 154 13207.09 744.98 57476.85 88888.00 2006-06-03 13:05:39.060 154 13205.92 745.35 57477.22 88888.00 2006-06-03 13:05:40.060 154 13206.70 745.85 57477.83 88888.00 2006-06-03 13:05:41.060 154 13205.92 745.97 57477.71 88888.00 2006-06-03 13:05:42.060 154 13206.96 746.22 57476.85 88888.00 2006-06-03 13:05:43.060 154 13206.18 745.72 57477.46 88888.00 2006-06-03 13:05:44.060 154 13205.79 746.59 57477.83 88888.00 2006-06-03 13:05:45.060 154 13206.57 745.72 57477.09 88888.00 2006-06-03 13:05:46.060 154 13206.05 745.48 57477.46 88888.00 2006-06-03 13:05:47.060 154 13206.05 745.35 57477.09 88888.00 2006-06-03 13:05:48.060 154 13206.31 745.48 57477.09 88888.00 2006-06-03 13:05:49.060 154 13205.92 744.98 57477.46 88888.00 2006-06-03 13:05:50.060 154 13205.79 744.98 57477.34 88888.00 2006-06-03 13:05:51.060 154 13205.79 744.73 57477.83 88888.00 2006-06-03 13:05:52.060 154 13205.01 744.49 57477.22 88888.00 2006-06-03 13:05:53.060 154 13205.66 745.23 57477.09 88888.00 2006-06-03 13:05:54.060 154 13205.14 744.86 57477.22 88888.00 2006-06-03 13:05:55.060 154 13205.66 744.73 57477.22 88888.00 2006-06-03 13:05:56.060 154 13205.79 744.86 57477.71 88888.00 2006-06-03 13:05:57.060 154 13205.40 744.24 57477.22 88888.00 2006-06-03 13:05:58.060 154 13205.53 744.61 57477.09 88888.00 2006-06-03 13:05:59.060 154 13205.27 743.99 57477.22 88888.00 2006-06-03 13:06:00.060 154 13205.92 744.49 57477.09 88888.00 2006-06-03 13:06:01.060 154 13206.05 744.49 57477.34 88888.00 2006-06-03 13:06:02.060 154 13205.40 745.48 57477.34 88888.00 2006-06-03 13:06:03.060 154 13205.92 744.11 57477.09 88888.00 2006-06-03 13:06:04.060 154 13205.27 744.61 57477.22 88888.00 2006-06-03 13:06:05.060 154 13205.40 744.61 57477.34 88888.00 2006-06-03 13:06:06.060 154 13205.79 744.49 57477.09 88888.00 2006-06-03 13:06:07.060 154 13205.66 744.36 57477.71 88888.00 2006-06-03 13:06:08.060 154 13206.31 745.23 57477.34 88888.00 2006-06-03 13:06:09.060 154 13206.18 744.98 57477.22 88888.00 2006-06-03 13:06:10.060 154 13206.44 744.49 57476.97 88888.00 2006-06-03 13:06:11.060 154 13206.05 745.23 57477.59 88888.00 2006-06-03 13:06:12.060 154 13206.57 745.35 57477.09 88888.00 2006-06-03 13:06:13.060 154 13205.79 744.61 57476.61 88888.00 2006-06-03 13:06:14.060 154 13205.53 744.86 57477.09 88888.00 2006-06-03 13:06:15.060 154 13205.92 744.86 57477.83 88888.00 2006-06-03 13:06:16.060 154 13205.40 744.98 57477.09 88888.00 2006-06-03 13:06:17.060 154 13205.79 744.36 57477.22 88888.00 2006-06-03 13:06:18.060 154 13205.53 744.61 57476.73 88888.00 2006-06-03 13:06:19.060 154 13205.01 744.98 57477.71 88888.00 2006-06-03 13:06:20.060 154 13205.66 745.10 57477.22 88888.00 2006-06-03 13:06:21.060 154 13205.01 744.73 57477.59 88888.00 2006-06-03 13:06:22.060 154 13205.92 744.61 57477.71 88888.00 2006-06-03 13:06:23.060 154 13205.66 744.49 57477.71 88888.00 2006-06-03 13:06:24.060 154 13205.40 744.24 57476.36 88888.00 2006-06-03 13:06:25.060 154 13206.18 744.61 57476.85 88888.00 2006-06-03 13:06:26.060 154 13205.66 743.99 57476.85 88888.00 2006-06-03 13:06:27.060 154 13206.31 744.24 57476.73 88888.00 2006-06-03 13:06:28.060 154 13206.57 744.61 57476.97 88888.00 2006-06-03 13:06:29.060 154 13205.79 744.49 57476.85 88888.00 2006-06-03 13:06:30.060 154 13206.44 743.99 57477.09 88888.00 2006-06-03 13:06:31.060 154 13206.70 744.11 57477.09 88888.00 2006-06-03 13:06:32.060 154 13206.05 743.49 57477.34 88888.00 2006-06-03 13:06:33.060 154 13205.40 744.36 57478.32 88888.00 2006-06-03 13:06:34.060 154 13206.05 744.61 57477.09 88888.00 2006-06-03 13:06:35.060 154 13205.79 744.24 57477.22 88888.00 2006-06-03 13:06:36.060 154 13206.18 743.74 57477.46 88888.00 2006-06-03 13:06:37.060 154 13206.18 744.61 57477.71 88888.00 2006-06-03 13:06:38.060 154 13205.92 744.73 57477.09 88888.00 2006-06-03 13:06:39.060 154 13206.70 744.73 57476.85 88888.00 2006-06-03 13:06:40.060 154 13206.44 744.86 57476.85 88888.00 2006-06-03 13:06:41.060 154 13206.05 745.23 57476.85 88888.00 2006-06-03 13:06:42.060 154 13206.96 744.86 57476.73 88888.00 2006-06-03 13:06:43.060 154 13206.83 744.61 57476.97 88888.00 2006-06-03 13:06:44.060 154 13206.83 744.98 57477.83 88888.00 2006-06-03 13:06:45.060 154 13207.22 744.86 57477.46 88888.00 2006-06-03 13:06:46.060 154 13206.96 745.35 57476.85 88888.00 2006-06-03 13:06:47.060 154 13206.44 745.35 57477.83 88888.00 2006-06-03 13:06:48.060 154 13206.44 745.72 57477.46 88888.00 2006-06-03 13:06:49.060 154 13206.57 745.60 57477.22 88888.00 2006-06-03 13:06:50.060 154 13206.05 745.35 57478.07 88888.00 2006-06-03 13:06:51.060 154 13206.05 744.98 57477.09 88888.00 2006-06-03 13:06:52.060 154 13206.05 745.48 57477.83 88888.00 2006-06-03 13:06:53.060 154 13206.18 744.86 57477.46 88888.00 2006-06-03 13:06:54.060 154 13206.57 745.48 57477.59 88888.00 2006-06-03 13:06:55.060 154 13205.92 745.60 57477.95 88888.00 2006-06-03 13:06:56.060 154 13205.92 746.22 57477.71 88888.00 2006-06-03 13:06:57.060 154 13206.31 745.48 57477.95 88888.00 2006-06-03 13:06:58.060 154 13205.79 746.22 57477.95 88888.00 2006-06-03 13:06:59.060 154 13205.53 745.35 57477.71 88888.00 2006-06-03 13:07:00.060 154 13205.66 745.97 57477.46 88888.00 2006-06-03 13:07:01.060 154 13205.27 745.72 57477.46 88888.00 2006-06-03 13:07:02.060 154 13205.79 746.22 57477.22 88888.00 2006-06-03 13:07:03.060 154 13206.31 745.72 57477.46 88888.00 2006-06-03 13:07:04.060 154 13205.53 745.97 57477.22 88888.00 2006-06-03 13:07:05.060 154 13205.01 745.23 57476.73 88888.00 2006-06-03 13:07:06.060 154 13205.53 745.60 57477.46 88888.00 2006-06-03 13:07:07.060 154 13205.53 746.10 57477.46 88888.00 2006-06-03 13:07:08.060 154 13205.27 745.85 57478.07 88888.00 2006-06-03 13:07:09.060 154 13205.66 745.72 57477.71 88888.00 2006-06-03 13:07:10.060 154 13205.01 745.85 57477.71 88888.00 2006-06-03 13:07:11.060 154 13204.75 745.97 57477.09 88888.00 2006-06-03 13:07:12.060 154 13205.53 745.72 57476.97 88888.00 2006-06-03 13:07:13.060 154 13204.88 745.48 57477.09 88888.00 2006-06-03 13:07:14.060 154 13205.01 745.97 57477.59 88888.00 2006-06-03 13:07:15.060 154 13205.66 745.97 57477.34 88888.00 2006-06-03 13:07:16.060 154 13205.01 745.72 57477.83 88888.00 2006-06-03 13:07:17.060 154 13205.92 746.34 57477.71 88888.00 2006-06-03 13:07:18.060 154 13204.10 746.10 57477.59 88888.00 2006-06-03 13:07:19.060 154 13204.75 746.34 57478.20 88888.00 2006-06-03 13:07:20.060 154 13205.01 746.47 57477.71 88888.00 2006-06-03 13:07:21.060 154 13204.88 746.59 57477.46 88888.00 2006-06-03 13:07:22.060 154 13205.14 746.34 57476.97 88888.00 2006-06-03 13:07:23.060 154 13205.40 745.72 57477.83 88888.00 2006-06-03 13:07:24.060 154 13204.49 745.72 57477.34 88888.00 2006-06-03 13:07:25.060 154 13204.75 746.59 57477.22 88888.00 2006-06-03 13:07:26.060 154 13205.14 746.47 57476.36 88888.00 2006-06-03 13:07:27.060 154 13204.10 745.72 57477.09 88888.00 2006-06-03 13:07:28.060 154 13204.62 745.85 57476.73 88888.00 2006-06-03 13:07:29.060 154 13204.49 745.10 57476.85 88888.00 2006-06-03 13:07:30.060 154 13204.36 746.47 57477.09 88888.00 2006-06-03 13:07:31.060 154 13204.88 746.34 57477.09 88888.00 2006-06-03 13:07:32.060 154 13204.10 746.47 57477.71 88888.00 2006-06-03 13:07:33.060 154 13204.36 746.10 57477.09 88888.00 2006-06-03 13:07:34.060 154 13204.88 746.22 57476.97 88888.00 2006-06-03 13:07:35.060 154 13204.62 745.60 57477.22 88888.00 2006-06-03 13:07:36.060 154 13205.27 745.72 57477.09 88888.00 2006-06-03 13:07:37.060 154 13204.75 746.10 57476.73 88888.00 2006-06-03 13:07:38.060 154 13205.01 745.48 57477.83 88888.00 2006-06-03 13:07:39.060 154 13204.23 745.60 57476.48 88888.00 2006-06-03 13:07:40.060 154 13205.40 746.10 57476.85 88888.00 2006-06-03 13:07:41.060 154 13204.23 746.59 57477.09 88888.00 2006-06-03 13:07:42.060 154 13203.97 746.22 57477.09 88888.00 2006-06-03 13:07:43.060 154 13204.75 745.97 57476.85 88888.00 2006-06-03 13:07:44.060 154 13205.40 745.72 57476.00 88888.00 2006-06-03 13:07:45.060 154 13204.75 745.72 57476.36 88888.00 2006-06-03 13:07:46.060 154 13205.66 746.22 57476.73 88888.00 2006-06-03 13:07:47.060 154 13205.14 745.97 57477.22 88888.00 2006-06-03 13:07:48.060 154 13204.62 745.10 57477.09 88888.00 2006-06-03 13:07:49.060 154 13204.62 745.48 57476.97 88888.00 2006-06-03 13:07:50.060 154 13204.36 745.48 57477.09 88888.00 2006-06-03 13:07:51.060 154 13205.27 745.85 57476.85 88888.00 2006-06-03 13:07:52.060 154 13204.88 745.48 57476.48 88888.00 2006-06-03 13:07:53.060 154 13205.27 745.85 57476.61 88888.00 2006-06-03 13:07:54.060 154 13204.49 745.60 57476.61 88888.00 2006-06-03 13:07:55.060 154 13205.40 745.10 57475.87 88888.00 2006-06-03 13:07:56.060 154 13205.14 744.49 57476.73 88888.00 2006-06-03 13:07:57.060 154 13205.40 745.23 57476.85 88888.00 2006-06-03 13:07:58.060 154 13204.75 744.98 57476.73 88888.00 2006-06-03 13:07:59.060 154 13205.14 745.23 57476.97 88888.00 2006-06-03 13:08:00.060 154 13204.88 745.10 57476.61 88888.00 2006-06-03 13:08:01.060 154 13205.14 744.86 57476.36 88888.00 2006-06-03 13:08:02.060 154 13205.01 745.60 57476.61 88888.00 2006-06-03 13:08:03.060 154 13204.75 745.10 57477.46 88888.00 2006-06-03 13:08:04.060 154 13204.75 745.97 57476.97 88888.00 2006-06-03 13:08:05.060 154 13205.40 745.35 57477.09 88888.00 2006-06-03 13:08:06.060 154 13204.88 745.35 57476.97 88888.00 2006-06-03 13:08:07.060 154 13204.36 745.97 57476.61 88888.00 2006-06-03 13:08:08.060 154 13205.14 745.85 57477.22 88888.00 2006-06-03 13:08:09.060 154 13204.62 746.10 57476.73 88888.00 2006-06-03 13:08:10.060 154 13204.62 745.85 57476.61 88888.00 2006-06-03 13:08:11.060 154 13205.40 745.97 57476.48 88888.00 2006-06-03 13:08:12.060 154 13204.88 746.34 57476.48 88888.00 2006-06-03 13:08:13.060 154 13205.14 746.10 57476.85 88888.00 2006-06-03 13:08:14.060 154 13204.36 746.10 57476.97 88888.00 2006-06-03 13:08:15.060 154 13204.36 746.22 57476.12 88888.00 2006-06-03 13:08:16.060 154 13205.14 746.22 57476.97 88888.00 2006-06-03 13:08:17.060 154 13205.14 745.97 57476.48 88888.00 2006-06-03 13:08:18.060 154 13205.01 746.22 57477.09 88888.00 2006-06-03 13:08:19.060 154 13205.79 745.97 57476.48 88888.00 2006-06-03 13:08:20.060 154 13205.01 746.22 57476.48 88888.00 2006-06-03 13:08:21.060 154 13205.53 746.22 57476.61 88888.00 2006-06-03 13:08:22.060 154 13205.53 746.59 57477.22 88888.00 2006-06-03 13:08:23.060 154 13205.40 746.10 57476.00 88888.00 2006-06-03 13:08:24.060 154 13205.53 746.96 57476.48 88888.00 2006-06-03 13:08:25.060 154 13205.66 746.59 57476.24 88888.00 2006-06-03 13:08:26.060 154 13205.40 746.59 57476.73 88888.00 2006-06-03 13:08:27.060 154 13205.14 745.97 57476.85 88888.00 2006-06-03 13:08:28.060 154 13206.05 746.71 57475.87 88888.00 2006-06-03 13:08:29.060 154 13205.66 746.47 57476.36 88888.00 2006-06-03 13:08:30.060 154 13206.18 746.22 57477.09 88888.00 2006-06-03 13:08:31.060 154 13205.14 746.71 57476.48 88888.00 2006-06-03 13:08:32.060 154 13205.01 745.97 57476.97 88888.00 2006-06-03 13:08:33.060 154 13205.66 746.71 57476.85 88888.00 2006-06-03 13:08:34.060 154 13205.14 746.34 57476.48 88888.00 2006-06-03 13:08:35.060 154 13205.92 746.84 57476.85 88888.00 2006-06-03 13:08:36.060 154 13205.92 746.96 57476.73 88888.00 2006-06-03 13:08:37.060 154 13205.40 746.59 57476.61 88888.00 2006-06-03 13:08:38.060 154 13205.66 746.34 57476.61 88888.00 2006-06-03 13:08:39.060 154 13205.66 746.47 57476.00 88888.00 2006-06-03 13:08:40.060 154 13205.66 746.84 57476.97 88888.00 2006-06-03 13:08:41.060 154 13205.79 747.33 57477.09 88888.00 2006-06-03 13:08:42.060 154 13205.53 747.21 57476.48 88888.00 2006-06-03 13:08:43.060 154 13205.40 746.84 57476.12 88888.00 2006-06-03 13:08:44.060 154 13205.66 747.33 57477.09 88888.00 2006-06-03 13:08:45.060 154 13205.14 747.09 57476.36 88888.00 2006-06-03 13:08:46.060 154 13204.75 747.21 57476.61 88888.00 2006-06-03 13:08:47.060 154 13204.88 747.46 57476.61 88888.00 2006-06-03 13:08:48.060 154 13204.62 747.09 57476.24 88888.00 2006-06-03 13:08:49.060 154 13204.88 747.58 57477.09 88888.00 2006-06-03 13:08:50.060 154 13204.10 747.95 57476.00 88888.00 2006-06-03 13:08:51.060 154 13204.36 746.59 57475.87 88888.00 2006-06-03 13:08:52.060 154 13204.62 747.46 57477.09 88888.00 2006-06-03 13:08:53.060 154 13204.62 746.84 57477.34 88888.00 2006-06-03 13:08:54.060 154 13204.10 746.34 57476.36 88888.00 2006-06-03 13:08:55.060 154 13204.49 746.84 57476.61 88888.00 2006-06-03 13:08:56.060 154 13204.62 747.09 57476.61 88888.00 2006-06-03 13:08:57.060 154 13204.23 747.21 57476.48 88888.00 2006-06-03 13:08:58.060 154 13204.23 746.96 57476.36 88888.00 2006-06-03 13:08:59.060 154 13204.75 746.84 57476.24 88888.00 2006-06-03 13:09:00.060 154 13204.10 746.10 57476.48 88888.00 2006-06-03 13:09:01.060 154 13204.10 745.97 57476.36 88888.00 2006-06-03 13:09:02.060 154 13204.23 746.71 57476.12 88888.00 2006-06-03 13:09:03.060 154 13203.97 745.97 57476.24 88888.00 2006-06-03 13:09:04.060 154 13204.88 746.96 57476.73 88888.00 2006-06-03 13:09:05.060 154 13204.62 746.22 57476.36 88888.00 2006-06-03 13:09:06.060 154 13204.75 746.10 57476.12 88888.00 2006-06-03 13:09:07.060 154 13204.36 745.85 57476.24 88888.00 2006-06-03 13:09:08.060 154 13204.49 746.71 57476.48 88888.00 2006-06-03 13:09:09.060 154 13205.01 745.97 57476.61 88888.00 2006-06-03 13:09:10.060 154 13204.23 745.97 57476.73 88888.00 2006-06-03 13:09:11.060 154 13204.36 746.34 57476.48 88888.00 2006-06-03 13:09:12.060 154 13204.88 746.34 57476.36 88888.00 2006-06-03 13:09:13.060 154 13204.75 746.22 57476.24 88888.00 2006-06-03 13:09:14.060 154 13204.88 746.47 57476.12 88888.00 2006-06-03 13:09:15.060 154 13203.58 745.23 57476.85 88888.00 2006-06-03 13:09:16.060 154 13204.49 746.10 57476.12 88888.00 2006-06-03 13:09:17.060 154 13204.62 746.59 57476.73 88888.00 2006-06-03 13:09:18.060 154 13204.88 745.85 57476.00 88888.00 2006-06-03 13:09:19.060 154 13204.10 746.71 57476.48 88888.00 2006-06-03 13:09:20.060 154 13204.62 746.22 57476.24 88888.00 2006-06-03 13:09:21.060 154 13204.10 746.47 57476.12 88888.00 2006-06-03 13:09:22.060 154 13203.97 747.21 57476.73 88888.00 2006-06-03 13:09:23.060 154 13203.71 746.47 57476.36 88888.00 2006-06-03 13:09:24.060 154 13204.10 747.09 57476.48 88888.00 2006-06-03 13:09:25.060 154 13203.71 746.96 57476.61 88888.00 2006-06-03 13:09:26.060 154 13203.45 746.47 57476.12 88888.00 2006-06-03 13:09:27.060 154 13203.71 746.59 57476.00 88888.00 2006-06-03 13:09:28.060 154 13203.58 747.21 57475.63 88888.00 2006-06-03 13:09:29.060 154 13203.84 747.09 57476.24 88888.00 2006-06-03 13:09:30.060 154 13204.49 746.96 57476.00 88888.00 2006-06-03 13:09:31.060 154 13204.10 746.34 57476.00 88888.00 2006-06-03 13:09:32.060 154 13203.71 746.84 57476.00 88888.00 2006-06-03 13:09:33.060 154 13204.75 746.47 57476.85 88888.00 2006-06-03 13:09:34.060 154 13203.71 746.47 57476.36 88888.00 2006-06-03 13:09:35.060 154 13204.23 746.34 57476.85 88888.00 2006-06-03 13:09:36.060 154 13203.97 746.84 57476.12 88888.00 2006-06-03 13:09:37.060 154 13204.36 746.10 57476.48 88888.00 2006-06-03 13:09:38.060 154 13203.32 746.22 57476.73 88888.00 2006-06-03 13:09:39.060 154 13204.36 745.85 57476.12 88888.00 2006-06-03 13:09:40.060 154 13204.49 746.47 57476.85 88888.00 2006-06-03 13:09:41.060 154 13204.88 746.47 57476.61 88888.00 2006-06-03 13:09:42.060 154 13204.10 747.33 57476.48 88888.00 2006-06-03 13:09:43.060 154 13205.01 746.34 57476.36 88888.00 2006-06-03 13:09:44.060 154 13204.36 745.97 57476.48 88888.00 2006-06-03 13:09:45.060 154 13204.75 746.71 57476.61 88888.00 2006-06-03 13:09:46.060 154 13205.01 746.34 57476.24 88888.00 2006-06-03 13:09:47.060 154 13205.53 746.34 57476.48 88888.00 2006-06-03 13:09:48.060 154 13205.14 746.59 57477.22 88888.00 2006-06-03 13:09:49.060 154 13205.40 746.59 57476.85 88888.00 2006-06-03 13:09:50.060 154 13205.53 745.72 57476.48 88888.00 2006-06-03 13:09:51.060 154 13205.27 746.47 57476.61 88888.00 2006-06-03 13:09:52.060 154 13205.79 745.85 57476.73 88888.00 2006-06-03 13:09:53.060 154 13205.01 746.84 57477.09 88888.00 2006-06-03 13:09:54.060 154 13205.40 746.22 57476.73 88888.00 2006-06-03 13:09:55.060 154 13205.79 746.34 57476.85 88888.00 2006-06-03 13:09:56.060 154 13206.05 746.59 57476.73 88888.00 2006-06-03 13:09:57.060 154 13205.40 747.58 57477.59 88888.00 2006-06-03 13:09:58.060 154 13205.66 746.96 57477.09 88888.00 2006-06-03 13:09:59.060 154 13205.01 746.96 57476.85 88888.00 2006-06-03 13:10:00.060 154 13204.10 747.09 57476.36 88888.00 2006-06-03 13:10:01.060 154 13205.14 746.71 57477.46 88888.00 2006-06-03 13:10:02.060 154 13205.79 747.09 57476.73 88888.00 2006-06-03 13:10:03.060 154 13204.36 746.71 57476.36 88888.00 2006-06-03 13:10:04.060 154 13204.75 747.09 57476.61 88888.00 2006-06-03 13:10:05.060 154 13204.62 747.21 57476.61 88888.00 2006-06-03 13:10:06.060 154 13204.23 746.59 57476.73 88888.00 2006-06-03 13:10:07.060 154 13204.23 746.84 57476.73 88888.00 2006-06-03 13:10:08.060 154 13204.49 747.21 57476.85 88888.00 2006-06-03 13:10:09.060 154 13203.71 747.09 57477.34 88888.00 2006-06-03 13:10:10.060 154 13203.84 746.71 57476.73 88888.00 2006-06-03 13:10:11.060 154 13203.84 745.85 57476.61 88888.00 2006-06-03 13:10:12.060 154 13204.62 747.33 57476.36 88888.00 2006-06-03 13:10:13.060 154 13203.71 746.96 57476.00 88888.00 2006-06-03 13:10:14.060 154 13205.14 746.71 57476.24 88888.00 2006-06-03 13:10:15.060 154 13204.88 746.34 57476.85 88888.00 2006-06-03 13:10:16.060 154 13204.75 746.59 57476.73 88888.00 2006-06-03 13:10:17.060 154 13204.23 746.22 57476.24 88888.00 2006-06-03 13:10:18.060 154 13204.88 746.47 57476.73 88888.00 2006-06-03 13:10:19.060 154 13204.49 746.47 57475.75 88888.00 2006-06-03 13:10:20.060 154 13204.49 746.84 57475.87 88888.00 2006-06-03 13:10:21.060 154 13204.49 746.96 57475.87 88888.00 2006-06-03 13:10:22.060 154 13205.27 745.97 57477.34 88888.00 2006-06-03 13:10:23.060 154 13205.53 747.09 57476.97 88888.00 2006-06-03 13:10:24.060 154 13204.75 747.09 57476.73 88888.00 2006-06-03 13:10:25.060 154 13205.14 746.47 57476.73 88888.00 2006-06-03 13:10:26.060 154 13205.27 746.84 57476.48 88888.00 2006-06-03 13:10:27.060 154 13206.31 746.71 57476.00 88888.00 2006-06-03 13:10:28.059 154 13205.92 747.95 57476.00 88888.00 2006-06-03 13:10:29.059 154 13205.92 746.84 57476.85 88888.00 2006-06-03 13:10:30.059 154 13205.40 747.71 57476.85 88888.00 2006-06-03 13:10:31.059 154 13205.79 746.84 57476.61 88888.00 2006-06-03 13:10:32.059 154 13205.01 747.46 57476.61 88888.00 2006-06-03 13:10:33.059 154 13205.66 747.33 57477.09 88888.00 2006-06-03 13:10:34.059 154 13205.79 747.33 57476.36 88888.00 2006-06-03 13:10:35.059 154 13205.40 748.32 57475.87 88888.00 2006-06-03 13:10:36.059 154 13205.01 748.45 57476.97 88888.00 2006-06-03 13:10:37.059 154 13205.53 748.08 57476.85 88888.00 2006-06-03 13:10:38.059 154 13205.27 748.45 57475.87 88888.00 2006-06-03 13:10:39.059 154 13205.27 748.45 57477.22 88888.00 2006-06-03 13:10:40.059 154 13205.53 748.08 57476.61 88888.00 2006-06-03 13:10:41.059 154 13205.66 748.32 57477.09 88888.00 2006-06-03 13:10:42.059 154 13205.40 747.83 57477.22 88888.00 2006-06-03 13:10:43.059 154 13205.27 748.70 57477.22 88888.00 2006-06-03 13:10:44.059 154 13204.75 748.20 57477.46 88888.00 2006-06-03 13:10:45.059 154 13205.27 748.20 57477.34 88888.00 2006-06-03 13:10:46.059 154 13205.53 748.20 57476.85 88888.00 2006-06-03 13:10:47.059 154 13205.01 748.45 57476.48 88888.00 2006-06-03 13:10:48.059 154 13205.66 748.32 57477.22 88888.00 2006-06-03 13:10:49.059 154 13205.66 748.08 57476.61 88888.00 2006-06-03 13:10:50.059 154 13205.92 748.82 57476.97 88888.00 2006-06-03 13:10:51.059 154 13206.18 747.46 57476.97 88888.00 2006-06-03 13:10:52.059 154 13205.79 747.71 57477.22 88888.00 2006-06-03 13:10:53.059 154 13205.40 748.20 57476.85 88888.00 2006-06-03 13:10:54.059 154 13205.01 748.08 57477.09 88888.00 2006-06-03 13:10:55.059 154 13205.66 748.08 57477.83 88888.00 2006-06-03 13:10:56.059 154 13205.79 747.95 57476.73 88888.00 2006-06-03 13:10:57.059 154 13206.05 748.08 57476.61 88888.00 2006-06-03 13:10:58.059 154 13205.66 747.95 57477.46 88888.00 2006-06-03 13:10:59.059 154 13206.05 746.84 57477.22 88888.00 2006-06-03 13:11:00.059 154 13206.70 747.71 57477.34 88888.00 2006-06-03 13:11:01.059 154 13205.79 748.08 57477.46 88888.00 2006-06-03 13:11:02.059 154 13206.44 748.45 57476.73 88888.00 2006-06-03 13:11:03.059 154 13205.66 747.95 57478.20 88888.00 2006-06-03 13:11:04.059 154 13206.31 747.09 57476.85 88888.00 2006-06-03 13:11:05.059 154 13205.66 747.33 57476.36 88888.00 2006-06-03 13:11:06.059 154 13205.79 748.20 57477.22 88888.00 2006-06-03 13:11:07.059 154 13205.79 747.58 57477.46 88888.00 2006-06-03 13:11:08.059 154 13206.05 747.46 57476.97 88888.00 2006-06-03 13:11:09.059 154 13206.18 747.58 57476.85 88888.00 2006-06-03 13:11:10.059 154 13206.31 747.33 57477.59 88888.00 2006-06-03 13:11:11.059 154 13205.92 747.71 57476.97 88888.00 2006-06-03 13:11:12.059 154 13206.18 747.95 57476.97 88888.00 2006-06-03 13:11:13.059 154 13205.66 748.08 57476.61 88888.00 2006-06-03 13:11:14.059 154 13205.92 747.83 57476.97 88888.00 2006-06-03 13:11:15.059 154 13205.66 747.95 57477.46 88888.00 2006-06-03 13:11:16.059 154 13206.05 748.08 57476.61 88888.00 2006-06-03 13:11:17.059 154 13205.92 747.21 57476.48 88888.00 2006-06-03 13:11:18.059 154 13205.53 747.46 57477.09 88888.00 2006-06-03 13:11:19.059 154 13205.92 747.46 57477.59 88888.00 2006-06-03 13:11:20.059 154 13205.14 747.21 57476.97 88888.00 2006-06-03 13:11:21.059 154 13204.88 747.95 57477.09 88888.00 2006-06-03 13:11:22.059 154 13205.40 747.71 57476.73 88888.00 2006-06-03 13:11:23.059 154 13205.40 747.83 57477.59 88888.00 2006-06-03 13:11:24.059 154 13205.01 747.09 57476.73 88888.00 2006-06-03 13:11:25.059 154 13205.27 747.71 57477.34 88888.00 2006-06-03 13:11:26.059 154 13205.14 747.46 57477.83 88888.00 2006-06-03 13:11:27.059 154 13204.36 747.46 57477.71 88888.00 2006-06-03 13:11:28.059 154 13204.88 746.84 57477.09 88888.00 2006-06-03 13:11:29.059 154 13205.01 747.21 57477.71 88888.00 2006-06-03 13:11:30.059 154 13205.79 747.21 57476.97 88888.00 2006-06-03 13:11:31.059 154 13205.53 747.21 57476.36 88888.00 2006-06-03 13:11:32.059 154 13205.40 747.46 57476.97 88888.00 2006-06-03 13:11:33.059 154 13205.01 747.46 57476.97 88888.00 2006-06-03 13:11:34.059 154 13204.88 746.96 57476.85 88888.00 2006-06-03 13:11:35.059 154 13205.40 747.21 57476.85 88888.00 2006-06-03 13:11:36.059 154 13205.66 747.71 57476.73 88888.00 2006-06-03 13:11:37.059 154 13205.40 746.96 57477.59 88888.00 2006-06-03 13:11:38.059 154 13205.40 747.71 57477.46 88888.00 2006-06-03 13:11:39.059 154 13204.10 747.33 57477.09 88888.00 2006-06-03 13:11:40.059 154 13205.79 747.95 57476.73 88888.00 2006-06-03 13:11:41.059 154 13204.88 748.08 57476.85 88888.00 2006-06-03 13:11:42.059 154 13205.40 747.71 57477.71 88888.00 2006-06-03 13:11:43.059 154 13205.40 748.08 57477.09 88888.00 2006-06-03 13:11:44.059 154 13205.92 747.95 57476.48 88888.00 2006-06-03 13:11:45.059 154 13205.40 747.58 57476.85 88888.00 2006-06-03 13:11:46.059 154 13205.79 747.95 57477.46 88888.00 2006-06-03 13:11:47.059 154 13206.18 747.58 57478.07 88888.00 2006-06-03 13:11:48.059 154 13205.40 747.33 57476.73 88888.00 2006-06-03 13:11:49.059 154 13205.14 747.33 57476.48 88888.00 2006-06-03 13:11:50.059 154 13206.18 747.95 57476.48 88888.00 2006-06-03 13:11:51.059 154 13205.92 748.32 57477.09 88888.00 2006-06-03 13:11:52.059 154 13205.01 748.32 57477.22 88888.00 2006-06-03 13:11:53.059 154 13206.31 747.83 57476.85 88888.00 2006-06-03 13:11:54.059 154 13205.27 748.08 57477.22 88888.00 2006-06-03 13:11:55.059 154 13206.57 748.08 57477.46 88888.00 2006-06-03 13:11:56.059 154 13205.14 748.82 57477.09 88888.00 2006-06-03 13:11:57.059 154 13205.27 749.07 57477.09 88888.00 2006-06-03 13:11:58.059 154 13205.66 748.82 57476.97 88888.00 2006-06-03 13:11:59.059 154 13205.66 748.70 57476.36 88888.00 2006-06-03 13:12:00.059 154 13205.53 748.32 57477.46 88888.00 2006-06-03 13:12:01.059 154 13205.79 748.45 57476.85 88888.00 2006-06-03 13:12:02.059 154 13205.92 748.82 57476.97 88888.00 2006-06-03 13:12:03.059 154 13205.27 748.82 57477.46 88888.00 2006-06-03 13:12:04.059 154 13206.44 748.70 57477.09 88888.00 2006-06-03 13:12:05.059 154 13205.53 749.32 57476.85 88888.00 2006-06-03 13:12:06.059 154 13205.66 749.44 57477.59 88888.00 2006-06-03 13:12:07.059 154 13205.92 749.07 57477.09 88888.00 2006-06-03 13:12:08.059 154 13205.66 749.32 57477.22 88888.00 2006-06-03 13:12:09.059 154 13206.57 748.57 57477.09 88888.00 2006-06-03 13:12:10.059 154 13206.44 748.82 57477.09 88888.00 2006-06-03 13:12:11.059 154 13206.18 749.07 57477.09 88888.00 2006-06-03 13:12:12.059 154 13206.05 749.32 57477.09 88888.00 2006-06-03 13:12:13.059 154 13205.92 749.44 57476.48 88888.00 2006-06-03 13:12:14.059 154 13205.79 748.94 57476.73 88888.00 2006-06-03 13:12:15.059 154 13206.44 748.94 57477.46 88888.00 2006-06-03 13:12:16.059 154 13205.66 749.19 57477.34 88888.00 2006-06-03 13:12:17.059 154 13206.05 749.32 57477.71 88888.00 2006-06-03 13:12:18.059 154 13206.31 748.57 57476.97 88888.00 2006-06-03 13:12:19.059 154 13206.83 748.45 57477.22 88888.00 2006-06-03 13:12:20.059 154 13205.79 748.70 57476.85 88888.00 2006-06-03 13:12:21.059 154 13205.79 748.08 57477.83 88888.00 2006-06-03 13:12:22.059 154 13206.31 748.32 57476.36 88888.00 2006-06-03 13:12:23.059 154 13206.05 749.32 57477.34 88888.00 2006-06-03 13:12:24.059 154 13205.79 748.45 57477.34 88888.00 2006-06-03 13:12:25.059 154 13205.79 748.70 57477.22 88888.00 2006-06-03 13:12:26.059 154 13205.53 748.70 57477.46 88888.00 2006-06-03 13:12:27.059 154 13205.79 748.70 57477.71 88888.00 2006-06-03 13:12:28.059 154 13206.57 748.57 57477.34 88888.00 2006-06-03 13:12:29.059 154 13205.40 748.20 57477.46 88888.00 2006-06-03 13:12:30.059 154 13206.18 749.44 57477.34 88888.00 2006-06-03 13:12:31.059 154 13205.79 748.70 57476.97 88888.00 2006-06-03 13:12:32.059 154 13205.66 748.94 57477.59 88888.00 2006-06-03 13:12:33.059 154 13205.92 748.82 57478.07 88888.00 2006-06-03 13:12:34.059 154 13205.79 748.70 57477.09 88888.00 2006-06-03 13:12:35.059 154 13206.70 748.20 57477.83 88888.00 2006-06-03 13:12:36.059 154 13205.79 748.08 57476.85 88888.00 2006-06-03 13:12:37.059 154 13206.31 748.70 57477.34 88888.00 2006-06-03 13:12:38.059 154 13206.05 748.82 57477.71 88888.00 2006-06-03 13:12:39.059 154 13206.83 748.32 57477.22 88888.00 2006-06-03 13:12:40.059 154 13206.31 748.20 57477.09 88888.00 2006-06-03 13:12:41.059 154 13206.31 748.45 57476.97 88888.00 2006-06-03 13:12:42.059 154 13206.96 748.45 57476.97 88888.00 2006-06-03 13:12:43.059 154 13206.44 748.70 57477.09 88888.00 2006-06-03 13:12:44.059 154 13205.92 748.94 57476.97 88888.00 2006-06-03 13:12:45.059 154 13205.92 748.20 57477.59 88888.00 2006-06-03 13:12:46.059 154 13205.53 748.94 57477.59 88888.00 2006-06-03 13:12:47.059 154 13206.31 748.32 57477.83 88888.00 2006-06-03 13:12:48.059 154 13207.09 748.70 57477.95 88888.00 2006-06-03 13:12:49.059 154 13206.05 748.82 57477.34 88888.00 2006-06-03 13:12:50.059 154 13205.79 748.45 57477.22 88888.00 2006-06-03 13:12:51.059 154 13206.96 748.32 57477.34 88888.00 2006-06-03 13:12:52.059 154 13207.22 748.20 57478.07 88888.00 2006-06-03 13:12:53.059 154 13206.18 749.32 57476.73 88888.00 2006-06-03 13:12:54.059 154 13207.48 749.07 57477.09 88888.00 2006-06-03 13:12:55.059 154 13206.83 748.70 57478.07 88888.00 2006-06-03 13:12:56.059 154 13206.18 749.44 57478.07 88888.00 2006-06-03 13:12:57.059 154 13206.31 749.32 57476.85 88888.00 2006-06-03 13:12:58.059 154 13206.44 749.69 57477.46 88888.00 2006-06-03 13:12:59.059 154 13206.96 749.32 57476.73 88888.00 2006-06-03 13:13:00.059 154 13206.44 749.19 57477.22 88888.00 2006-06-03 13:13:01.059 154 13207.09 749.32 57477.09 88888.00 2006-06-03 13:13:02.059 154 13207.09 749.07 57477.83 88888.00 2006-06-03 13:13:03.059 154 13207.48 749.56 57477.71 88888.00 2006-06-03 13:13:04.059 154 13207.61 749.32 57478.07 88888.00 2006-06-03 13:13:05.059 154 13207.09 749.69 57477.83 88888.00 2006-06-03 13:13:06.059 154 13206.18 749.93 57477.22 88888.00 2006-06-03 13:13:07.059 154 13206.96 749.19 57477.59 88888.00 2006-06-03 13:13:08.059 154 13206.96 749.81 57478.44 88888.00 2006-06-03 13:13:09.059 154 13207.22 749.07 57477.71 88888.00 2006-06-03 13:13:10.059 154 13206.83 748.82 57478.07 88888.00 2006-06-03 13:13:11.059 154 13207.22 749.44 57477.34 88888.00 2006-06-03 13:13:12.059 154 13206.57 749.19 57477.95 88888.00 2006-06-03 13:13:13.059 154 13206.57 748.57 57478.07 88888.00 2006-06-03 13:13:14.059 154 13206.96 748.57 57477.95 88888.00 2006-06-03 13:13:15.059 154 13206.83 748.32 57477.71 88888.00 2006-06-03 13:13:16.059 154 13206.83 748.57 57477.71 88888.00 2006-06-03 13:13:17.059 154 13206.57 747.95 57477.34 88888.00 2006-06-03 13:13:18.059 154 13206.57 748.32 57477.71 88888.00 2006-06-03 13:13:19.059 154 13206.96 748.20 57477.46 88888.00 2006-06-03 13:13:20.059 154 13206.83 748.45 57477.59 88888.00 2006-06-03 13:13:21.059 154 13207.09 748.32 57477.22 88888.00 2006-06-03 13:13:22.059 154 13206.05 748.08 57477.83 88888.00 2006-06-03 13:13:23.059 154 13207.09 748.08 57477.46 88888.00 2006-06-03 13:13:24.059 154 13206.70 747.95 57477.59 88888.00 2006-06-03 13:13:25.059 154 13206.57 748.70 57477.95 88888.00 2006-06-03 13:13:26.059 154 13206.96 747.83 57477.83 88888.00 2006-06-03 13:13:27.059 154 13207.48 747.58 57478.20 88888.00 2006-06-03 13:13:28.059 154 13206.96 747.46 57477.95 88888.00 2006-06-03 13:13:29.059 154 13206.83 747.71 57477.59 88888.00 2006-06-03 13:13:30.059 154 13207.35 747.46 57477.95 88888.00 2006-06-03 13:13:31.059 154 13207.87 747.46 57477.34 88888.00 2006-06-03 13:13:32.059 154 13207.35 748.08 57477.59 88888.00 2006-06-03 13:13:33.059 154 13207.48 748.45 57477.46 88888.00 2006-06-03 13:13:34.059 154 13207.35 748.32 57477.71 88888.00 2006-06-03 13:13:35.059 154 13206.83 747.95 57477.59 88888.00 2006-06-03 13:13:36.059 154 13207.61 748.20 57477.71 88888.00 2006-06-03 13:13:37.059 154 13207.09 748.94 57477.83 88888.00 2006-06-03 13:13:38.059 154 13206.83 748.32 57477.59 88888.00 2006-06-03 13:13:39.059 154 13206.57 748.82 57477.09 88888.00 2006-06-03 13:13:40.059 154 13206.83 748.57 57476.85 88888.00 2006-06-03 13:13:41.059 154 13207.48 748.08 57477.22 88888.00 2006-06-03 13:13:42.059 154 13206.70 749.07 57477.34 88888.00 2006-06-03 13:13:43.059 154 13206.83 748.57 57477.83 88888.00 2006-06-03 13:13:44.059 154 13206.70 748.45 57478.44 88888.00 2006-06-03 13:13:45.059 154 13206.57 749.32 57477.09 88888.00 2006-06-03 13:13:46.059 154 13206.31 748.70 57477.46 88888.00 2006-06-03 13:13:47.059 154 13207.09 748.82 57477.95 88888.00 2006-06-03 13:13:48.059 154 13207.09 749.56 57477.83 88888.00 2006-06-03 13:13:49.059 154 13207.09 748.70 57478.20 88888.00 2006-06-03 13:13:50.059 154 13206.44 748.32 57477.83 88888.00 2006-06-03 13:13:51.059 154 13206.44 748.08 57477.95 88888.00 2006-06-03 13:13:52.059 154 13207.09 749.07 57477.59 88888.00 2006-06-03 13:13:53.059 154 13206.83 748.94 57477.83 88888.00 2006-06-03 13:13:54.059 154 13206.70 749.19 57478.20 88888.00 2006-06-03 13:13:55.059 154 13206.57 749.07 57478.07 88888.00 2006-06-03 13:13:56.059 154 13206.18 749.07 57477.95 88888.00 2006-06-03 13:13:57.059 154 13206.44 748.57 57477.59 88888.00 2006-06-03 13:13:58.059 154 13207.35 748.32 57478.20 88888.00 2006-06-03 13:13:59.059 154 13207.09 749.32 57477.34 88888.00 2006-06-03 13:14:00.059 154 13207.35 748.20 57477.09 88888.00 2006-06-03 13:14:01.059 154 13206.44 748.70 57477.95 88888.00 2006-06-03 13:14:02.059 154 13207.35 749.07 57477.83 88888.00 2006-06-03 13:14:03.059 154 13206.57 748.94 57477.46 88888.00 2006-06-03 13:14:04.059 154 13207.48 748.82 57477.83 88888.00 2006-06-03 13:14:05.059 154 13206.83 748.82 57478.07 88888.00 2006-06-03 13:14:06.059 154 13207.09 748.94 57478.56 88888.00 2006-06-03 13:14:07.059 154 13207.74 749.69 57478.32 88888.00 2006-06-03 13:14:08.059 154 13207.74 749.32 57477.83 88888.00 2006-06-03 13:14:09.059 154 13207.48 749.19 57478.44 88888.00 2006-06-03 13:14:10.059 154 13206.83 749.07 57477.95 88888.00 2006-06-03 13:14:11.059 154 13207.22 749.32 57478.44 88888.00 2006-06-03 13:14:12.059 154 13207.35 749.32 57478.32 88888.00 2006-06-03 13:14:13.059 154 13208.26 750.93 57478.56 88888.00 2006-06-03 13:14:14.059 154 13206.96 750.18 57478.20 88888.00 2006-06-03 13:14:15.059 154 13206.96 749.93 57478.20 88888.00 2006-06-03 13:14:16.059 154 13207.09 749.32 57478.68 88888.00 2006-06-03 13:14:17.059 154 13207.48 749.81 57478.32 88888.00 2006-06-03 13:14:18.059 154 13206.70 750.18 57478.32 88888.00 2006-06-03 13:14:19.059 154 13207.22 750.55 57478.32 88888.00 2006-06-03 13:14:20.059 154 13207.09 749.44 57477.71 88888.00 2006-06-03 13:14:21.059 154 13207.74 749.69 57478.56 88888.00 2006-06-03 13:14:22.059 154 13207.22 749.81 57477.46 88888.00 2006-06-03 13:14:23.059 154 13206.96 749.69 57478.07 88888.00 2006-06-03 13:14:24.059 154 13206.44 749.69 57478.44 88888.00 2006-06-03 13:14:25.059 154 13206.57 749.69 57477.95 88888.00 2006-06-03 13:14:26.059 154 13206.83 749.69 57478.68 88888.00 2006-06-03 13:14:27.059 154 13206.96 749.44 57478.20 88888.00 2006-06-03 13:14:28.059 154 13206.96 749.44 57479.17 88888.00 2006-06-03 13:14:29.059 154 13206.18 749.69 57478.20 88888.00 2006-06-03 13:14:30.059 154 13206.96 749.69 57478.44 88888.00 2006-06-03 13:14:31.059 154 13206.70 748.94 57478.68 88888.00 2006-06-03 13:14:32.059 154 13206.96 749.69 57478.32 88888.00 2006-06-03 13:14:33.059 154 13206.57 749.07 57478.68 88888.00 2006-06-03 13:14:34.059 154 13206.70 749.07 57478.93 88888.00 2006-06-03 13:14:35.059 154 13206.83 748.94 57478.56 88888.00 2006-06-03 13:14:36.059 154 13206.96 749.19 57477.83 88888.00 2006-06-03 13:14:37.059 154 13207.09 748.94 57477.34 88888.00 2006-06-03 13:14:38.059 154 13207.22 748.70 57477.83 88888.00 2006-06-03 13:14:39.059 154 13207.35 748.82 57477.83 88888.00 2006-06-03 13:14:40.059 154 13207.22 748.70 57477.95 88888.00 2006-06-03 13:14:41.059 154 13207.22 748.57 57478.44 88888.00 2006-06-03 13:14:42.059 154 13207.48 747.95 57478.07 88888.00 2006-06-03 13:14:43.059 154 13207.48 748.82 57477.83 88888.00 2006-06-03 13:14:44.059 154 13208.39 748.70 57478.20 88888.00 2006-06-03 13:14:45.059 154 13207.61 748.94 57478.20 88888.00 2006-06-03 13:14:46.059 154 13208.00 749.32 57478.07 88888.00 2006-06-03 13:14:47.059 154 13207.87 749.81 57477.83 88888.00 2006-06-03 13:14:48.059 154 13207.87 749.07 57478.07 88888.00 2006-06-03 13:14:49.059 154 13207.74 749.81 57478.68 88888.00 2006-06-03 13:14:50.059 154 13207.74 749.69 57478.20 88888.00 2006-06-03 13:14:51.059 154 13208.00 749.69 57478.07 88888.00 2006-06-03 13:14:52.059 154 13206.83 750.06 57478.32 88888.00 2006-06-03 13:14:53.059 154 13207.87 749.93 57478.07 88888.00 2006-06-03 13:14:54.059 154 13207.48 750.31 57477.83 88888.00 2006-06-03 13:14:55.059 154 13208.00 749.69 57478.81 88888.00 2006-06-03 13:14:56.059 154 13207.87 749.93 57477.71 88888.00 2006-06-03 13:14:57.059 154 13207.61 749.93 57478.56 88888.00 2006-06-03 13:14:58.059 154 13208.00 750.18 57478.20 88888.00 2006-06-03 13:14:59.059 154 13207.35 750.55 57477.95 88888.00 2006-06-03 13:15:00.059 154 13207.87 749.93 57478.68 88888.00 2006-06-03 13:15:01.059 154 13208.13 750.06 57478.32 88888.00 2006-06-03 13:15:02.059 154 13207.35 749.93 57477.46 88888.00 2006-06-03 13:15:03.059 154 13208.00 749.32 57477.95 88888.00 2006-06-03 13:15:04.059 154 13207.87 749.44 57478.20 88888.00 2006-06-03 13:15:05.059 154 13208.13 750.31 57478.44 88888.00 2006-06-03 13:15:06.059 154 13207.87 749.69 57478.81 88888.00 2006-06-03 13:15:07.059 154 13207.74 749.81 57478.44 88888.00 2006-06-03 13:15:08.059 154 13208.00 750.18 57478.68 88888.00 2006-06-03 13:15:09.059 154 13208.39 749.81 57478.20 88888.00 2006-06-03 13:15:10.059 154 13209.04 748.82 57478.32 88888.00 2006-06-03 13:15:11.059 154 13207.87 749.69 57478.68 88888.00 2006-06-03 13:15:12.059 154 13208.91 749.44 57478.20 88888.00 2006-06-03 13:15:13.059 154 13209.04 749.69 57478.44 88888.00 2006-06-03 13:15:14.059 154 13208.78 750.18 57478.68 88888.00 2006-06-03 13:15:15.059 154 13208.91 749.93 57478.56 88888.00 2006-06-03 13:15:16.059 154 13208.91 749.32 57478.81 88888.00 2006-06-03 13:15:17.059 154 13209.17 750.31 57478.68 88888.00 2006-06-03 13:15:18.059 154 13209.30 749.69 57479.05 88888.00 2006-06-03 13:15:19.059 154 13208.91 749.19 57478.93 88888.00 2006-06-03 13:15:20.059 154 13209.30 750.43 57478.81 88888.00 2006-06-03 13:15:21.059 154 13209.04 750.18 57478.81 88888.00 2006-06-03 13:15:22.059 154 13208.65 750.18 57478.44 88888.00 2006-06-03 13:15:23.059 154 13209.17 750.06 57478.56 88888.00 2006-06-03 13:15:24.059 154 13209.56 750.80 57479.17 88888.00 2006-06-03 13:15:25.059 154 13208.26 750.80 57478.81 88888.00 2006-06-03 13:15:26.059 154 13208.65 750.68 57478.81 88888.00 2006-06-03 13:15:27.059 154 13208.91 750.93 57478.44 88888.00 2006-06-03 13:15:28.059 154 13209.17 750.55 57478.56 88888.00 2006-06-03 13:15:29.059 154 13208.78 750.93 57478.68 88888.00 2006-06-03 13:15:30.059 154 13209.04 750.18 57478.56 88888.00 2006-06-03 13:15:31.059 154 13209.04 751.42 57478.32 88888.00 2006-06-03 13:15:32.059 154 13208.52 751.30 57478.68 88888.00 2006-06-03 13:15:33.059 154 13208.91 751.30 57479.30 88888.00 2006-06-03 13:15:34.059 154 13207.61 750.80 57478.81 88888.00 2006-06-03 13:15:35.059 154 13208.78 751.17 57479.30 88888.00 2006-06-03 13:15:36.059 154 13208.78 750.93 57478.81 88888.00 2006-06-03 13:15:37.059 154 13207.87 750.80 57478.93 88888.00 2006-06-03 13:15:38.059 154 13208.52 751.05 57479.05 88888.00 2006-06-03 13:15:39.059 154 13208.39 750.68 57478.68 88888.00 2006-06-03 13:15:40.059 154 13208.13 750.80 57478.68 88888.00 2006-06-03 13:15:41.059 154 13208.13 750.55 57478.81 88888.00 2006-06-03 13:15:42.059 154 13208.13 750.93 57478.81 88888.00 2006-06-03 13:15:43.059 154 13208.39 750.06 57478.56 88888.00 2006-06-03 13:15:44.059 154 13208.26 751.05 57478.44 88888.00 2006-06-03 13:15:45.059 154 13208.65 750.18 57478.20 88888.00 2006-06-03 13:15:46.059 154 13209.04 750.43 57478.81 88888.00 2006-06-03 13:15:47.059 154 13208.13 749.93 57478.20 88888.00 2006-06-03 13:15:48.059 154 13208.52 750.68 57478.81 88888.00 2006-06-03 13:15:49.059 154 13207.87 750.55 57478.81 88888.00 2006-06-03 13:15:50.059 154 13208.39 750.31 57478.07 88888.00 2006-06-03 13:15:51.059 154 13208.65 750.18 57478.68 88888.00 2006-06-03 13:15:52.059 154 13208.65 750.31 57478.68 88888.00 2006-06-03 13:15:53.059 154 13208.26 750.80 57478.68 88888.00 2006-06-03 13:15:54.059 154 13209.17 750.68 57479.42 88888.00 2006-06-03 13:15:55.059 154 13208.65 750.31 57479.05 88888.00 2006-06-03 13:15:57.059 154 13208.39 750.93 57478.20 88888.00 2006-06-03 13:15:58.059 154 13208.39 750.68 57478.44 88888.00 2006-06-03 13:15:59.059 154 13208.13 750.68 57479.42 88888.00 2006-06-03 13:16:00.059 154 13208.78 750.93 57478.56 88888.00 2006-06-03 13:16:01.059 154 13208.78 750.18 57478.68 88888.00 2006-06-03 13:16:02.059 154 13208.91 750.31 57478.56 88888.00 2006-06-03 13:16:03.059 154 13208.91 751.05 57479.05 88888.00 2006-06-03 13:16:04.059 154 13209.17 750.43 57478.68 88888.00 2006-06-03 13:16:05.059 154 13208.52 750.55 57478.56 88888.00 2006-06-03 13:16:06.059 154 13208.78 751.05 57479.17 88888.00 2006-06-03 13:16:07.059 154 13208.52 750.31 57479.30 88888.00 2006-06-03 13:16:08.059 154 13207.87 751.42 57479.30 88888.00 2006-06-03 13:16:09.059 154 13208.39 751.05 57478.68 88888.00 2006-06-03 13:16:10.059 154 13208.78 751.42 57478.93 88888.00 2006-06-03 13:16:11.059 154 13208.65 750.68 57479.17 88888.00 2006-06-03 13:16:12.059 154 13208.78 751.67 57478.81 88888.00 2006-06-03 13:16:13.059 154 13208.91 751.42 57479.30 88888.00 2006-06-03 13:16:14.059 154 13208.78 751.05 57478.93 88888.00 2006-06-03 13:16:15.059 154 13208.65 750.68 57478.81 88888.00 2006-06-03 13:16:16.059 154 13208.13 751.67 57478.93 88888.00 2006-06-03 13:16:17.059 154 13208.26 751.17 57478.81 88888.00 2006-06-03 13:16:18.059 154 13208.13 750.93 57478.68 88888.00 2006-06-03 13:16:19.059 154 13208.26 751.05 57479.30 88888.00 2006-06-03 13:16:20.059 154 13208.26 751.17 57478.93 88888.00 2006-06-03 13:16:21.059 154 13208.65 750.80 57478.56 88888.00 2006-06-03 13:16:22.059 154 13208.26 751.79 57478.44 88888.00 2006-06-03 13:16:23.059 154 13208.26 751.17 57478.32 88888.00 2006-06-03 13:16:24.059 154 13208.39 751.54 57478.93 88888.00 2006-06-03 13:16:25.059 154 13206.96 751.30 57479.17 88888.00 2006-06-03 13:16:26.059 154 13208.00 751.79 57478.68 88888.00 2006-06-03 13:16:27.059 154 13208.00 751.17 57479.54 88888.00 2006-06-03 13:16:28.059 154 13209.04 751.30 57479.05 88888.00 2006-06-03 13:16:29.059 154 13208.00 751.05 57478.68 88888.00 2006-06-03 13:16:30.059 154 13207.74 751.05 57479.30 88888.00 2006-06-03 13:16:31.059 154 13208.00 751.42 57478.44 88888.00 2006-06-03 13:16:32.059 154 13208.00 751.17 57478.81 88888.00 2006-06-03 13:16:33.059 154 13208.13 751.30 57478.81 88888.00 2006-06-03 13:16:34.059 154 13208.65 750.55 57478.44 88888.00 2006-06-03 13:16:35.059 154 13208.52 750.31 57478.93 88888.00 2006-06-03 13:16:36.059 154 13208.65 751.17 57478.68 88888.00 2006-06-03 13:16:37.059 154 13208.39 750.80 57478.81 88888.00 2006-06-03 13:16:38.059 154 13208.91 750.31 57478.20 88888.00 2006-06-03 13:16:39.059 154 13208.65 750.80 57478.32 88888.00 2006-06-03 13:16:40.059 154 13208.65 750.68 57479.54 88888.00 2006-06-03 13:16:41.059 154 13208.39 750.68 57479.17 88888.00 2006-06-03 13:16:42.059 154 13208.78 750.43 57478.44 88888.00 2006-06-03 13:16:43.059 154 13208.65 750.31 57478.44 88888.00 2006-06-03 13:16:44.059 154 13208.52 750.43 57479.54 88888.00 2006-06-03 13:16:45.059 154 13208.39 750.68 57478.68 88888.00 2006-06-03 13:16:46.059 154 13208.78 750.18 57478.32 88888.00 2006-06-03 13:16:47.059 154 13208.78 750.68 57479.05 88888.00 2006-06-03 13:16:48.059 154 13208.39 750.80 57478.93 88888.00 2006-06-03 13:16:49.059 154 13208.39 750.43 57479.17 88888.00 2006-06-03 13:16:50.059 154 13208.39 750.06 57478.68 88888.00 2006-06-03 13:16:51.059 154 13208.65 750.43 57478.81 88888.00 2006-06-03 13:16:52.059 154 13208.26 749.93 57478.44 88888.00 2006-06-03 13:16:53.059 154 13208.91 750.55 57478.44 88888.00 2006-06-03 13:16:54.059 154 13209.04 750.68 57478.81 88888.00 2006-06-03 13:16:55.059 154 13208.65 750.93 57479.05 88888.00 2006-06-03 13:16:56.059 154 13208.78 750.31 57478.81 88888.00 2006-06-03 13:16:57.059 154 13208.91 750.68 57478.93 88888.00 2006-06-03 13:16:58.059 154 13208.91 751.05 57478.68 88888.00 2006-06-03 13:16:59.059 154 13208.65 751.42 57479.17 88888.00 2006-06-03 13:17:00.059 154 13208.65 751.42 57478.44 88888.00 2006-06-03 13:17:01.059 154 13209.43 750.93 57478.07 88888.00 2006-06-03 13:17:02.059 154 13208.78 751.17 57478.81 88888.00 2006-06-03 13:17:03.059 154 13209.56 750.31 57478.44 88888.00 2006-06-03 13:17:04.059 154 13209.04 751.67 57478.81 88888.00 2006-06-03 13:17:05.059 154 13209.17 751.17 57478.81 88888.00 2006-06-03 13:17:06.059 154 13209.04 752.04 57479.30 88888.00 2006-06-03 13:17:07.059 154 13208.91 751.42 57478.81 88888.00 2006-06-03 13:17:08.059 154 13208.39 751.42 57479.05 88888.00 2006-06-03 13:17:09.059 154 13209.30 751.79 57479.30 88888.00 2006-06-03 13:17:10.059 154 13209.04 751.67 57479.17 88888.00 2006-06-03 13:17:11.059 154 13208.52 751.79 57478.44 88888.00 2006-06-03 13:17:12.059 154 13209.43 752.04 57479.17 88888.00 2006-06-03 13:17:13.059 154 13208.78 751.42 57479.30 88888.00 2006-06-03 13:17:14.059 154 13209.04 752.41 57478.93 88888.00 2006-06-03 13:17:15.059 154 13209.04 752.91 57479.17 88888.00 2006-06-03 13:17:16.059 154 13208.26 752.29 57478.44 88888.00 2006-06-03 13:17:17.059 154 13209.04 752.16 57479.17 88888.00 2006-06-03 13:17:18.059 154 13209.17 752.04 57479.66 88888.00 2006-06-03 13:17:19.059 154 13208.91 751.79 57479.54 88888.00 2006-06-03 13:17:20.059 154 13208.91 752.41 57479.30 88888.00 2006-06-03 13:17:21.059 154 13208.39 752.91 57479.30 88888.00 2006-06-03 13:17:22.059 154 13208.91 752.41 57479.66 88888.00 2006-06-03 13:17:23.059 154 13208.78 752.54 57479.54 88888.00 2006-06-03 13:17:24.059 154 13208.39 752.16 57479.66 88888.00 2006-06-03 13:17:25.059 154 13207.87 752.41 57480.15 88888.00 2006-06-03 13:17:26.059 154 13208.91 751.79 57479.17 88888.00 2006-06-03 13:17:27.059 154 13208.65 752.54 57479.05 88888.00 2006-06-03 13:17:28.059 154 13208.91 752.04 57479.54 88888.00 2006-06-03 13:17:29.059 154 13208.78 752.16 57479.91 88888.00 2006-06-03 13:17:30.059 154 13208.78 751.67 57479.30 88888.00 2006-06-03 13:17:31.059 154 13208.26 751.92 57479.42 88888.00 2006-06-03 13:17:32.059 154 13209.04 752.78 57480.15 88888.00 2006-06-03 13:17:33.059 154 13207.87 751.79 57479.66 88888.00 2006-06-03 13:17:34.059 154 13208.13 751.79 57479.66 88888.00 2006-06-03 13:17:35.059 154 13208.91 751.17 57479.54 88888.00 2006-06-03 13:17:36.059 154 13209.04 751.92 57479.17 88888.00 2006-06-03 13:17:37.059 154 13208.91 751.17 57479.66 88888.00 2006-06-03 13:17:38.059 154 13209.17 751.30 57479.66 88888.00 2006-06-03 13:17:39.059 154 13208.78 751.42 57479.17 88888.00 2006-06-03 13:17:40.059 154 13208.52 751.17 57479.17 88888.00 2006-06-03 13:17:41.059 154 13208.39 750.93 57479.05 88888.00 2006-06-03 13:17:42.059 154 13209.17 751.92 57478.56 88888.00 2006-06-03 13:17:43.059 154 13208.78 751.67 57479.79 88888.00 2006-06-03 13:17:44.059 154 13209.43 751.92 57479.17 88888.00 2006-06-03 13:17:45.059 154 13208.78 751.42 57478.68 88888.00 2006-06-03 13:17:46.059 154 13208.78 751.30 57479.05 88888.00 2006-06-03 13:17:47.059 154 13208.65 751.79 57479.17 88888.00 2006-06-03 13:17:48.059 154 13208.91 751.30 57479.05 88888.00 2006-06-03 13:17:49.059 154 13209.30 750.80 57478.68 88888.00 2006-06-03 13:17:50.059 154 13209.56 751.67 57479.42 88888.00 2006-06-03 13:17:51.059 154 13208.78 751.42 57479.30 88888.00 2006-06-03 13:17:52.059 154 13208.52 751.30 57479.42 88888.00 2006-06-03 13:17:53.059 154 13209.04 751.67 57479.17 88888.00 2006-06-03 13:17:54.059 154 13209.69 751.92 57479.30 88888.00 2006-06-03 13:17:55.059 154 13209.17 751.42 57479.05 88888.00 2006-06-03 13:17:56.059 154 13208.91 751.79 57478.93 88888.00 2006-06-03 13:17:57.059 154 13208.65 751.79 57478.93 88888.00 2006-06-03 13:17:58.059 154 13209.30 752.41 57479.17 88888.00 2006-06-03 13:17:59.059 154 13208.91 751.79 57478.32 88888.00 2006-06-03 13:18:00.059 154 13209.17 751.79 57478.68 88888.00 2006-06-03 13:18:01.059 154 13208.78 751.67 57479.05 88888.00 2006-06-03 13:18:02.059 154 13209.43 751.79 57478.68 88888.00 2006-06-03 13:18:03.059 154 13209.30 752.41 57478.68 88888.00 2006-06-03 13:18:04.059 154 13209.43 751.67 57479.17 88888.00 2006-06-03 13:18:05.059 154 13209.04 751.79 57479.30 88888.00 2006-06-03 13:18:06.059 154 13208.91 751.67 57478.07 88888.00 2006-06-03 13:18:07.059 154 13209.17 752.29 57478.44 88888.00 2006-06-03 13:18:08.059 154 13208.91 752.29 57479.91 88888.00 2006-06-03 13:18:09.059 154 13209.56 752.41 57479.05 88888.00 2006-06-03 13:18:10.059 154 13209.04 752.54 57478.93 88888.00 2006-06-03 13:18:11.059 154 13208.91 751.92 57479.05 88888.00 2006-06-03 13:18:12.059 154 13209.04 752.54 57478.81 88888.00 2006-06-03 13:18:13.059 154 13209.43 752.54 57479.54 88888.00 2006-06-03 13:18:14.059 154 13209.56 752.41 57478.68 88888.00 2006-06-03 13:18:15.059 154 13209.56 752.41 57479.54 88888.00 2006-06-03 13:18:16.059 154 13209.43 752.16 57479.05 88888.00 2006-06-03 13:18:17.059 154 13209.56 752.16 57479.30 88888.00 2006-06-03 13:18:18.059 154 13209.56 752.66 57479.91 88888.00 2006-06-03 13:18:19.059 154 13209.56 753.16 57478.68 88888.00 2006-06-03 13:18:20.059 154 13209.56 752.54 57479.05 88888.00 2006-06-03 13:18:21.059 154 13209.82 753.03 57478.68 88888.00 2006-06-03 13:18:22.059 154 13209.95 752.41 57478.93 88888.00 2006-06-03 13:18:23.059 154 13209.69 752.78 57479.17 88888.00 2006-06-03 13:18:24.059 154 13209.82 752.66 57479.79 88888.00 2006-06-03 13:18:25.059 154 13209.82 752.66 57478.93 88888.00 2006-06-03 13:18:26.059 154 13209.82 753.03 57480.15 88888.00 2006-06-03 13:18:27.059 154 13209.69 752.54 57479.17 88888.00 2006-06-03 13:18:28.059 154 13210.08 752.41 57479.05 88888.00 2006-06-03 13:18:29.059 154 13210.08 752.54 57479.05 88888.00 2006-06-03 13:18:30.059 154 13209.95 753.03 57480.03 88888.00 2006-06-03 13:18:31.059 154 13209.30 753.16 57479.54 88888.00 2006-06-03 13:18:32.059 154 13209.56 752.04 57479.79 88888.00 2006-06-03 13:18:33.059 154 13209.30 752.41 57479.42 88888.00 2006-06-03 13:18:34.059 154 13209.56 752.78 57479.05 88888.00 2006-06-03 13:18:35.059 154 13210.60 752.78 57479.30 88888.00 2006-06-03 13:18:36.059 154 13209.43 752.78 57480.03 88888.00 2006-06-03 13:18:37.059 154 13210.08 752.54 57478.93 88888.00 2006-06-03 13:18:38.059 154 13208.91 752.66 57480.03 88888.00 2006-06-03 13:18:39.059 154 13209.56 753.53 57479.79 88888.00 2006-06-03 13:18:40.059 154 13208.91 753.16 57479.17 88888.00 2006-06-03 13:18:41.059 154 13209.30 752.78 57479.30 88888.00 2006-06-03 13:18:42.059 154 13209.17 752.41 57479.79 88888.00 2006-06-03 13:18:43.059 154 13208.52 752.29 57480.15 88888.00 2006-06-03 13:18:44.059 154 13209.30 753.65 57478.68 88888.00 2006-06-03 13:18:45.059 154 13209.04 752.91 57479.54 88888.00 2006-06-03 13:18:46.059 154 13209.43 752.78 57479.30 88888.00 2006-06-03 13:18:47.059 154 13209.69 752.16 57479.30 88888.00 2006-06-03 13:18:48.059 154 13209.56 752.54 57479.91 88888.00 2006-06-03 13:18:49.059 154 13208.78 752.78 57479.17 88888.00 2006-06-03 13:18:50.059 154 13209.69 753.03 57479.42 88888.00 2006-06-03 13:18:51.059 154 13209.56 752.04 57479.42 88888.00 2006-06-03 13:18:52.059 154 13208.91 752.66 57478.93 88888.00 2006-06-03 13:18:53.059 154 13209.69 753.16 57479.17 88888.00 2006-06-03 13:18:54.059 154 13209.56 752.78 57478.93 88888.00 2006-06-03 13:18:55.059 154 13209.69 753.16 57479.17 88888.00 2006-06-03 13:18:56.059 154 13209.43 752.41 57479.54 88888.00 2006-06-03 13:18:57.059 154 13210.08 753.28 57480.15 88888.00 2006-06-03 13:18:58.059 154 13210.21 752.78 57479.17 88888.00 2006-06-03 13:18:59.059 154 13209.43 753.53 57478.44 88888.00 2006-06-03 13:19:00.059 154 13210.08 753.16 57479.54 88888.00 2006-06-03 13:19:01.059 154 13209.69 753.65 57478.68 88888.00 2006-06-03 13:19:02.059 154 13209.82 753.40 57479.30 88888.00 2006-06-03 13:19:03.059 154 13209.56 753.53 57478.81 88888.00 2006-06-03 13:19:04.059 154 13209.56 752.91 57479.54 88888.00 2006-06-03 13:19:05.059 154 13209.95 753.03 57479.42 88888.00 2006-06-03 13:19:06.059 154 13210.08 753.53 57479.54 88888.00 2006-06-03 13:19:07.059 154 13209.69 753.40 57479.17 88888.00 2006-06-03 13:19:08.059 154 13210.08 752.78 57479.05 88888.00 2006-06-03 13:19:09.059 154 13210.08 752.78 57478.68 88888.00 2006-06-03 13:19:10.059 154 13210.34 752.91 57479.17 88888.00 2006-06-03 13:19:11.059 154 13210.08 753.77 57478.81 88888.00 2006-06-03 13:19:12.059 154 13210.21 753.28 57479.66 88888.00 2006-06-03 13:19:13.059 154 13210.21 753.40 57479.30 88888.00 2006-06-03 13:19:14.059 154 13209.82 753.65 57479.30 88888.00 2006-06-03 13:19:15.059 154 13210.47 753.53 57479.42 88888.00 2006-06-03 13:19:16.059 154 13210.34 754.02 57478.93 88888.00 2006-06-03 13:19:17.059 154 13209.69 753.53 57479.30 88888.00 2006-06-03 13:19:18.059 154 13209.82 754.15 57479.54 88888.00 2006-06-03 13:19:19.059 154 13210.21 753.77 57480.03 88888.00 2006-06-03 13:19:20.059 154 13209.43 754.39 57479.66 88888.00 2006-06-03 13:19:21.059 154 13210.73 754.77 57479.66 88888.00 2006-06-03 13:19:22.059 154 13210.08 754.52 57479.79 88888.00 2006-06-03 13:19:23.059 154 13210.08 754.39 57479.79 88888.00 2006-06-03 13:19:24.059 154 13210.73 754.64 57479.66 88888.00 2006-06-03 13:19:25.059 154 13210.73 755.51 57480.27 88888.00 2006-06-03 13:19:26.059 154 13210.47 754.52 57479.05 88888.00 2006-06-03 13:19:27.059 154 13210.86 755.01 57479.79 88888.00 2006-06-03 13:19:28.059 154 13210.86 754.89 57480.39 88888.00 2006-06-03 13:19:29.059 154 13210.73 754.64 57480.52 88888.00 2006-06-03 13:19:30.059 154 13209.69 755.51 57479.66 88888.00 2006-06-03 13:19:31.059 154 13210.47 754.39 57480.64 88888.00 2006-06-03 13:19:32.059 154 13210.34 755.26 57480.52 88888.00 2006-06-03 13:19:33.059 154 13210.86 754.64 57480.52 88888.00 2006-06-03 13:19:34.059 154 13210.21 754.89 57479.79 88888.00 2006-06-03 13:19:35.059 154 13210.73 755.14 57480.52 88888.00 2006-06-03 13:19:36.059 154 13210.21 754.27 57479.66 88888.00 2006-06-03 13:19:37.059 154 13210.99 755.26 57480.27 88888.00 2006-06-03 13:19:38.059 154 13210.86 755.88 57480.39 88888.00 2006-06-03 13:19:39.059 154 13210.86 755.14 57479.54 88888.00 2006-06-03 13:19:40.059 154 13210.99 754.52 57480.64 88888.00 2006-06-03 13:19:41.059 154 13210.99 755.14 57480.15 88888.00 2006-06-03 13:19:42.059 154 13211.12 755.01 57480.15 88888.00 2006-06-03 13:19:43.059 154 13211.64 755.26 57481.01 88888.00 2006-06-03 13:19:44.059 154 13211.51 755.38 57480.76 88888.00 2006-06-03 13:19:45.059 154 13211.25 754.52 57480.27 88888.00 2006-06-03 13:19:46.059 154 13211.51 754.39 57479.91 88888.00 2006-06-03 13:19:47.059 154 13211.64 754.64 57480.15 88888.00 2006-06-03 13:19:48.059 154 13211.25 755.01 57480.15 88888.00 2006-06-03 13:19:49.059 154 13210.99 755.14 57480.76 88888.00 2006-06-03 13:19:50.059 154 13211.38 755.51 57480.15 88888.00 2006-06-03 13:19:51.059 154 13211.51 755.14 57480.15 88888.00 2006-06-03 13:19:52.059 154 13211.38 754.89 57480.64 88888.00 2006-06-03 13:19:53.059 154 13212.29 754.64 57480.52 88888.00 2006-06-03 13:19:54.059 154 13211.51 754.64 57480.39 88888.00 2006-06-03 13:19:55.059 154 13211.90 755.38 57480.89 88888.00 2006-06-03 13:19:56.059 154 13212.03 754.89 57480.52 88888.00 2006-06-03 13:19:57.059 154 13212.42 756.00 57480.89 88888.00 2006-06-03 13:19:58.059 154 13212.03 755.51 57480.39 88888.00 2006-06-03 13:19:59.059 154 13212.03 754.89 57480.39 88888.00 2006-06-03 13:20:00.059 154 13211.90 754.89 57480.15 88888.00 2006-06-03 13:20:01.059 154 13211.77 755.14 57480.76 88888.00 2006-06-03 13:20:02.059 154 13212.16 755.01 57480.03 88888.00 2006-06-03 13:20:03.059 154 13210.47 755.14 57480.03 88888.00 2006-06-03 13:20:04.059 154 13211.51 755.01 57480.52 88888.00 2006-06-03 13:20:05.059 154 13211.38 754.39 57479.91 88888.00 2006-06-03 13:20:06.059 154 13212.16 756.13 57479.91 88888.00 2006-06-03 13:20:07.059 154 13211.51 754.64 57481.01 88888.00 2006-06-03 13:20:08.059 154 13211.64 755.14 57480.39 88888.00 2006-06-03 13:20:09.059 154 13211.38 754.39 57480.64 88888.00 2006-06-03 13:20:10.059 154 13211.77 755.26 57480.89 88888.00 2006-06-03 13:20:11.059 154 13211.51 755.51 57480.15 88888.00 2006-06-03 13:20:12.059 154 13211.51 754.64 57480.64 88888.00 2006-06-03 13:20:13.059 154 13211.64 755.01 57480.64 88888.00 2006-06-03 13:20:14.059 154 13211.90 754.64 57480.52 88888.00 2006-06-03 13:20:15.059 154 13212.42 754.64 57480.52 88888.00 2006-06-03 13:20:16.059 154 13211.25 755.63 57480.39 88888.00 2006-06-03 13:20:17.059 154 13211.38 754.52 57480.27 88888.00 2006-06-03 13:20:18.059 154 13210.86 754.64 57480.64 88888.00 2006-06-03 13:20:19.059 154 13211.77 754.89 57480.76 88888.00 2006-06-03 13:20:20.059 154 13212.03 754.77 57480.76 88888.00 2006-06-03 13:20:21.059 154 13212.16 754.89 57481.13 88888.00 2006-06-03 13:20:22.059 154 13211.77 754.52 57481.38 88888.00 2006-06-03 13:20:23.059 154 13211.77 755.26 57480.64 88888.00 2006-06-03 13:20:24.059 154 13212.42 754.77 57480.76 88888.00 2006-06-03 13:20:25.059 154 13212.29 753.65 57481.25 88888.00 2006-06-03 13:20:26.059 154 13212.42 754.02 57480.76 88888.00 2006-06-03 13:20:27.059 154 13212.55 754.39 57480.64 88888.00 2006-06-03 13:20:28.059 154 13212.29 754.64 57480.39 88888.00 2006-06-03 13:20:29.059 154 13211.64 755.01 57480.76 88888.00 2006-06-03 13:20:30.059 154 13212.16 754.27 57480.15 88888.00 2006-06-03 13:20:31.059 154 13212.03 754.15 57481.01 88888.00 2006-06-03 13:20:32.059 154 13212.16 754.89 57480.76 88888.00 2006-06-03 13:20:33.059 154 13212.29 753.90 57481.62 88888.00 2006-06-03 13:20:34.059 154 13212.42 754.64 57481.25 88888.00 2006-06-03 13:20:35.059 154 13211.77 754.15 57481.50 88888.00 2006-06-03 13:20:36.059 154 13212.29 754.52 57480.89 88888.00 2006-06-03 13:20:37.059 154 13212.55 754.15 57481.01 88888.00 2006-06-03 13:20:38.059 154 13212.55 754.52 57480.89 88888.00 2006-06-03 13:20:39.059 154 13212.29 754.77 57481.38 88888.00 2006-06-03 13:20:40.059 154 13211.64 754.64 57480.89 88888.00 2006-06-03 13:20:41.059 154 13212.03 754.27 57481.13 88888.00 2006-06-03 13:20:42.059 154 13212.29 754.89 57480.76 88888.00 2006-06-03 13:20:43.059 154 13211.90 754.39 57480.64 88888.00 2006-06-03 13:20:44.059 154 13212.29 754.27 57481.50 88888.00 2006-06-03 13:20:45.059 154 13212.29 754.52 57481.50 88888.00 2006-06-03 13:20:46.059 154 13212.29 754.77 57481.01 88888.00 2006-06-03 13:20:47.059 154 13212.03 754.64 57481.01 88888.00 2006-06-03 13:20:48.059 154 13212.29 755.26 57481.13 88888.00 2006-06-03 13:20:49.059 154 13211.38 754.77 57480.89 88888.00 2006-06-03 13:20:50.059 154 13212.42 755.26 57481.25 88888.00 2006-06-03 13:20:51.059 154 13211.51 754.77 57481.01 88888.00 2006-06-03 13:20:52.059 154 13211.38 755.14 57480.39 88888.00 2006-06-03 13:20:53.059 154 13212.42 755.01 57480.89 88888.00 2006-06-03 13:20:54.059 154 13212.16 755.76 57480.89 88888.00 2006-06-03 13:20:55.059 154 13211.77 755.51 57481.01 88888.00 2006-06-03 13:20:56.059 154 13212.94 755.14 57480.64 88888.00 2006-06-03 13:20:57.059 154 13212.81 755.26 57480.64 88888.00 2006-06-03 13:20:58.059 154 13213.20 755.01 57480.76 88888.00 2006-06-03 13:20:59.059 154 13212.68 754.39 57480.89 88888.00 2006-06-03 13:21:00.059 154 13212.68 754.77 57481.38 88888.00 2006-06-03 13:21:01.059 154 13212.55 755.01 57481.25 88888.00 2006-06-03 13:21:02.059 154 13213.07 755.26 57480.89 88888.00 2006-06-03 13:21:03.059 154 13212.29 755.14 57480.64 88888.00 2006-06-03 13:21:04.059 154 13212.81 755.63 57481.13 88888.00 2006-06-03 13:21:05.059 154 13212.68 755.63 57481.13 88888.00 2006-06-03 13:21:06.059 154 13213.20 756.00 57481.01 88888.00 2006-06-03 13:21:07.059 154 13213.33 755.76 57481.62 88888.00 2006-06-03 13:21:08.059 154 13213.20 756.13 57480.89 88888.00 2006-06-03 13:21:09.059 154 13212.68 756.00 57481.38 88888.00 2006-06-03 13:21:10.059 154 13213.59 755.63 57482.11 88888.00 2006-06-03 13:21:11.059 154 13213.46 756.50 57481.50 88888.00 2006-06-03 13:21:12.059 154 13213.59 755.76 57481.01 88888.00 2006-06-03 13:21:13.059 154 13213.72 756.50 57480.52 88888.00 2006-06-03 13:21:14.059 154 13213.72 755.63 57481.25 88888.00 2006-06-03 13:21:15.059 154 13213.72 756.00 57481.38 88888.00 2006-06-03 13:21:16.059 154 13213.07 756.50 57481.50 88888.00 2006-06-03 13:21:17.059 154 13213.20 756.13 57481.25 88888.00 2006-06-03 13:21:18.059 154 13213.07 755.63 57481.50 88888.00 2006-06-03 13:21:19.059 154 13213.46 756.00 57481.50 88888.00 2006-06-03 13:21:20.059 154 13212.81 756.00 57481.25 88888.00 2006-06-03 13:21:21.059 154 13212.94 755.51 57481.50 88888.00 2006-06-03 13:21:22.059 154 13213.33 756.00 57481.38 88888.00 2006-06-03 13:21:23.059 154 13212.03 756.13 57481.98 88888.00 2006-06-03 13:21:24.059 154 13212.81 756.13 57481.98 88888.00 2006-06-03 13:21:25.059 154 13212.68 756.50 57481.62 88888.00 2006-06-03 13:21:26.059 154 13212.55 755.88 57481.62 88888.00 2006-06-03 13:21:27.059 154 13212.68 756.38 57481.50 88888.00 2006-06-03 13:21:28.059 154 13211.90 756.00 57481.38 88888.00 2006-06-03 13:21:29.059 154 13211.51 755.26 57481.38 88888.00 2006-06-03 13:21:30.059 154 13212.29 755.51 57481.38 88888.00 2006-06-03 13:21:31.059 154 13212.16 755.76 57481.25 88888.00 2006-06-03 13:21:32.059 154 13212.29 754.89 57481.13 88888.00 2006-06-03 13:21:33.059 154 13212.42 755.76 57480.76 88888.00 2006-06-03 13:21:34.059 154 13212.42 755.14 57481.50 88888.00 2006-06-03 13:21:35.059 154 13212.29 754.77 57480.89 88888.00 2006-06-03 13:21:36.059 154 13211.90 755.01 57481.38 88888.00 2006-06-03 13:21:37.059 154 13212.16 754.64 57480.64 88888.00 2006-06-03 13:21:38.059 154 13212.03 754.77 57481.25 88888.00 2006-06-03 13:21:39.059 154 13211.77 754.89 57481.25 88888.00 2006-06-03 13:21:40.059 154 13211.77 754.39 57481.50 88888.00 2006-06-03 13:21:41.059 154 13212.55 754.64 57481.62 88888.00 2006-06-03 13:21:42.059 154 13211.38 754.89 57480.39 88888.00 2006-06-03 13:21:43.059 154 13211.90 754.02 57480.52 88888.00 2006-06-03 13:21:44.059 154 13211.51 755.14 57480.89 88888.00 2006-06-03 13:21:45.059 154 13211.77 754.02 57481.13 88888.00 2006-06-03 13:21:46.059 154 13211.90 754.64 57481.25 88888.00 2006-06-03 13:21:47.059 154 13210.99 753.65 57480.89 88888.00 2006-06-03 13:21:48.059 154 13211.51 754.52 57480.76 88888.00 2006-06-03 13:21:49.058 154 13210.99 754.02 57480.52 88888.00 2006-06-03 13:21:50.058 154 13210.34 753.65 57480.89 88888.00 2006-06-03 13:21:51.058 154 13210.86 754.27 57481.01 88888.00 2006-06-03 13:21:52.058 154 13211.12 753.90 57481.25 88888.00 2006-06-03 13:21:53.058 154 13210.34 753.90 57480.15 88888.00 2006-06-03 13:21:54.058 154 13211.12 754.64 57480.03 88888.00 2006-06-03 13:21:55.058 154 13210.73 753.90 57481.25 88888.00 2006-06-03 13:21:56.058 154 13210.21 753.65 57480.39 88888.00 2006-06-03 13:21:57.058 154 13209.95 753.28 57480.27 88888.00 2006-06-03 13:21:58.058 154 13210.08 753.65 57480.64 88888.00 2006-06-03 13:21:59.058 154 13210.47 753.77 57480.15 88888.00 2006-06-03 13:22:00.058 154 13209.82 754.02 57480.76 88888.00 2006-06-03 13:22:01.058 154 13209.82 753.77 57481.50 88888.00 2006-06-03 13:22:02.058 154 13210.21 753.53 57480.03 88888.00 2006-06-03 13:22:03.058 154 13210.34 753.53 57480.27 88888.00 2006-06-03 13:22:04.058 154 13209.82 753.90 57480.03 88888.00 2006-06-03 13:22:05.058 154 13210.34 753.40 57480.03 88888.00 2006-06-03 13:22:06.058 154 13210.34 753.53 57479.42 88888.00 2006-06-03 13:22:07.058 154 13210.47 752.78 57479.91 88888.00 2006-06-03 13:22:08.058 154 13209.82 753.28 57480.52 88888.00 2006-06-03 13:22:09.058 154 13210.99 753.77 57480.52 88888.00 2006-06-03 13:22:10.058 154 13210.47 753.03 57480.89 88888.00 2006-06-03 13:22:11.058 154 13210.34 753.28 57480.52 88888.00 2006-06-03 13:22:12.058 154 13210.99 753.16 57480.15 88888.00 2006-06-03 13:22:13.058 154 13210.86 753.40 57480.03 88888.00 2006-06-03 13:22:14.058 154 13211.12 753.65 57480.64 88888.00 2006-06-03 13:22:15.058 154 13210.86 753.77 57480.76 88888.00 2006-06-03 13:22:16.058 154 13210.73 753.53 57480.52 88888.00 2006-06-03 13:22:17.058 154 13210.60 753.53 57480.39 88888.00 2006-06-03 13:22:18.058 154 13210.47 753.90 57480.76 88888.00 2006-06-03 13:22:19.058 154 13210.34 753.65 57480.39 88888.00 2006-06-03 13:22:20.058 154 13210.34 753.65 57480.27 88888.00 2006-06-03 13:22:21.058 154 13211.64 754.02 57480.15 88888.00 2006-06-03 13:22:22.058 154 13211.12 753.40 57480.39 88888.00 2006-06-03 13:22:23.058 154 13210.73 753.40 57479.91 88888.00 2006-06-03 13:22:24.058 154 13210.99 753.65 57480.03 88888.00 2006-06-03 13:22:25.058 154 13211.38 753.16 57480.03 88888.00 2006-06-03 13:22:26.058 154 13211.38 753.53 57479.79 88888.00 2006-06-03 13:22:27.058 154 13210.73 753.90 57480.39 88888.00 2006-06-03 13:22:28.058 154 13211.38 753.40 57480.76 88888.00 2006-06-03 13:22:29.058 154 13210.34 753.65 57480.15 88888.00 2006-06-03 13:22:30.058 154 13210.73 754.39 57480.15 88888.00 2006-06-03 13:22:31.058 154 13210.34 753.28 57480.39 88888.00 2006-06-03 13:22:32.058 154 13210.08 754.15 57480.27 88888.00 2006-06-03 13:22:33.058 154 13210.99 754.02 57480.15 88888.00 2006-06-03 13:22:34.058 154 13210.73 753.90 57479.91 88888.00 2006-06-03 13:22:35.058 154 13211.12 752.91 57480.52 88888.00 2006-06-03 13:22:36.058 154 13210.47 753.90 57480.03 88888.00 2006-06-03 13:22:37.058 154 13210.99 753.40 57480.39 88888.00 2006-06-03 13:22:38.058 154 13210.60 753.65 57480.39 88888.00 2006-06-03 13:22:39.058 154 13209.95 753.77 57480.64 88888.00 2006-06-03 13:22:40.058 154 13210.21 753.28 57480.15 88888.00 2006-06-03 13:22:41.058 154 13210.86 753.65 57480.39 88888.00 2006-06-03 13:22:42.058 154 13210.60 753.90 57479.91 88888.00 2006-06-03 13:22:43.058 154 13210.47 753.90 57480.15 88888.00 2006-06-03 13:22:44.058 154 13210.99 753.65 57480.15 88888.00 2006-06-03 13:22:45.058 154 13209.82 754.02 57480.52 88888.00 2006-06-03 13:22:46.058 154 13211.12 754.15 57480.64 88888.00 2006-06-03 13:22:47.058 154 13210.60 754.27 57479.79 88888.00 2006-06-03 13:22:48.058 154 13210.73 754.15 57480.27 88888.00 2006-06-03 13:22:49.058 154 13210.08 753.77 57479.91 88888.00 2006-06-03 13:22:50.058 154 13210.47 754.27 57479.91 88888.00 2006-06-03 13:22:51.058 154 13210.08 753.53 57480.39 88888.00 2006-06-03 13:22:52.058 154 13209.95 753.77 57480.15 88888.00 2006-06-03 13:22:53.058 154 13209.43 754.02 57479.54 88888.00 2006-06-03 13:22:54.058 154 13209.56 754.15 57480.27 88888.00 2006-06-03 13:22:55.058 154 13210.08 753.77 57480.03 88888.00 2006-06-03 13:22:56.058 154 13209.56 753.77 57480.52 88888.00 2006-06-03 13:22:57.058 154 13209.04 753.28 57480.39 88888.00 2006-06-03 13:22:58.058 154 13209.17 752.91 57480.27 88888.00 2006-06-03 13:22:59.058 154 13209.17 753.28 57479.79 88888.00 2006-06-03 13:23:00.058 154 13209.56 753.90 57479.42 88888.00 2006-06-03 13:23:01.058 154 13209.56 753.28 57479.91 88888.00 2006-06-03 13:23:02.058 154 13208.91 753.03 57480.15 88888.00 2006-06-03 13:23:03.058 154 13209.04 753.03 57479.79 88888.00 2006-06-03 13:23:04.058 154 13209.95 753.16 57479.91 88888.00 2006-06-03 13:23:05.058 154 13209.82 753.03 57480.03 88888.00 2006-06-03 13:23:06.058 154 13209.69 753.40 57479.54 88888.00 2006-06-03 13:23:07.058 154 13209.43 753.77 57480.15 88888.00 2006-06-03 13:23:08.058 154 13209.69 753.65 57480.39 88888.00 2006-06-03 13:23:09.058 154 13210.08 753.03 57479.66 88888.00 2006-06-03 13:23:10.058 154 13210.21 753.65 57480.03 88888.00 2006-06-03 13:23:11.058 154 13210.34 753.65 57480.15 88888.00 2006-06-03 13:23:12.058 154 13210.34 753.53 57479.30 88888.00 2006-06-03 13:23:13.058 154 13210.21 753.53 57479.54 88888.00 2006-06-03 13:23:14.058 154 13210.21 753.90 57480.03 88888.00 2006-06-03 13:23:15.058 154 13209.30 753.16 57479.30 88888.00 2006-06-03 13:23:16.058 154 13210.21 754.02 57480.39 88888.00 2006-06-03 13:23:17.058 154 13210.21 754.15 57480.52 88888.00 2006-06-03 13:23:18.058 154 13209.56 753.40 57479.79 88888.00 2006-06-03 13:23:19.058 154 13209.17 754.27 57480.39 88888.00 2006-06-03 13:23:20.058 154 13209.17 753.40 57479.91 88888.00 2006-06-03 13:23:21.058 154 13208.78 753.28 57479.42 88888.00 2006-06-03 13:23:22.058 154 13209.95 753.65 57479.79 88888.00 2006-06-03 13:23:23.058 154 13209.56 754.15 57479.42 88888.00 2006-06-03 13:23:24.058 154 13209.04 753.65 57480.03 88888.00 2006-06-03 13:23:25.058 154 13209.43 753.53 57479.91 88888.00 2006-06-03 13:23:26.058 154 13208.78 753.77 57479.66 88888.00 2006-06-03 13:23:27.058 154 13209.04 754.02 57479.54 88888.00 2006-06-03 13:23:28.058 154 13208.39 754.02 57479.91 88888.00 2006-06-03 13:23:29.058 154 13208.39 753.53 57480.15 88888.00 2006-06-03 13:23:30.058 154 13208.13 754.02 57479.54 88888.00 2006-06-03 13:23:31.058 154 13209.17 753.53 57479.30 88888.00 2006-06-03 13:23:32.058 154 13208.91 753.65 57479.54 88888.00 2006-06-03 13:23:33.058 154 13208.26 753.53 57478.81 88888.00 2006-06-03 13:23:34.058 154 13208.13 753.65 57479.54 88888.00 2006-06-03 13:23:35.058 154 13208.26 753.53 57479.30 88888.00 2006-06-03 13:23:36.058 154 13208.00 753.28 57479.17 88888.00 2006-06-03 13:23:37.058 154 13208.39 753.77 57479.17 88888.00 2006-06-03 13:23:38.058 154 13208.39 754.15 57479.05 88888.00 2006-06-03 13:23:39.058 154 13208.13 753.40 57479.17 88888.00 2006-06-03 13:23:40.058 154 13208.26 754.64 57478.93 88888.00 2006-06-03 13:23:41.058 154 13208.13 753.16 57480.27 88888.00 2006-06-03 13:23:42.058 154 13208.52 753.65 57479.30 88888.00 2006-06-03 13:23:43.058 154 13207.87 753.90 57479.54 88888.00 2006-06-03 13:23:44.058 154 13208.52 754.52 57479.17 88888.00 2006-06-03 13:23:45.058 154 13208.13 754.15 57479.30 88888.00 2006-06-03 13:23:46.058 154 13208.52 754.27 57479.30 88888.00 2006-06-03 13:23:47.058 154 13208.52 753.65 57479.54 88888.00 2006-06-03 13:23:48.058 154 13208.13 754.39 57479.91 88888.00 2006-06-03 13:23:49.058 154 13208.26 754.64 57479.66 88888.00 2006-06-03 13:23:50.058 154 13208.65 754.52 57478.93 88888.00 2006-06-03 13:23:51.058 154 13208.00 754.64 57479.54 88888.00 2006-06-03 13:23:52.058 154 13207.48 754.15 57479.17 88888.00 2006-06-03 13:23:53.058 154 13208.52 754.27 57480.15 88888.00 2006-06-03 13:23:54.058 154 13208.26 754.64 57479.17 88888.00 2006-06-03 13:23:55.058 154 13208.26 755.01 57479.17 88888.00 2006-06-03 13:23:56.058 154 13208.65 754.77 57479.42 88888.00 2006-06-03 13:23:57.058 154 13208.52 754.89 57478.93 88888.00 2006-06-03 13:23:58.058 154 13208.91 755.51 57479.79 88888.00 2006-06-03 13:23:59.058 154 13208.39 755.14 57479.05 88888.00 2006-06-03 13:24:00.058 154 13208.00 755.14 57479.91 88888.00 2006-06-03 13:24:01.058 154 13208.13 755.26 57478.93 88888.00 2006-06-03 13:24:02.058 154 13208.13 756.13 57478.68 88888.00 2006-06-03 13:24:03.058 154 13207.61 756.38 57479.30 88888.00 2006-06-03 13:24:04.058 154 13208.65 755.51 57479.17 88888.00 2006-06-03 13:24:05.058 154 13208.26 756.25 57479.17 88888.00 2006-06-03 13:24:06.058 154 13208.39 756.38 57479.30 88888.00 2006-06-03 13:24:07.058 154 13208.39 756.25 57479.17 88888.00 2006-06-03 13:24:08.058 154 13207.87 756.38 57479.54 88888.00 2006-06-03 13:24:09.058 154 13207.87 756.38 57479.17 88888.00 2006-06-03 13:24:10.058 154 13207.22 756.38 57479.17 88888.00 2006-06-03 13:24:11.058 154 13208.78 756.62 57479.30 88888.00 2006-06-03 13:24:12.058 154 13208.78 756.87 57478.93 88888.00 2006-06-03 13:24:13.058 154 13208.39 757.12 57479.30 88888.00 2006-06-03 13:24:14.058 154 13208.78 756.25 57478.81 88888.00 2006-06-03 13:24:15.058 154 13208.39 756.75 57478.93 88888.00 2006-06-03 13:24:16.058 154 13209.30 757.12 57479.42 88888.00 2006-06-03 13:24:17.058 154 13208.52 756.25 57479.54 88888.00 2006-06-03 13:24:18.058 154 13208.78 756.87 57479.79 88888.00 2006-06-03 13:24:19.058 154 13208.65 756.00 57479.66 88888.00 2006-06-03 13:24:20.058 154 13208.91 756.13 57479.54 88888.00 2006-06-03 13:24:21.058 154 13209.56 756.87 57479.17 88888.00 2006-06-03 13:24:22.058 154 13209.30 756.25 57480.03 88888.00 2006-06-03 13:24:23.058 154 13209.56 756.75 57479.66 88888.00 2006-06-03 13:24:24.058 154 13209.56 755.88 57479.05 88888.00 2006-06-03 13:24:25.058 154 13209.69 756.87 57479.66 88888.00 2006-06-03 13:24:26.058 154 13209.69 756.62 57479.91 88888.00 2006-06-03 13:24:27.058 154 13210.08 755.63 57479.42 88888.00 2006-06-03 13:24:28.058 154 13210.34 756.00 57480.27 88888.00 2006-06-03 13:24:29.058 154 13209.95 756.13 57480.03 88888.00 2006-06-03 13:24:30.058 154 13210.99 755.63 57479.79 88888.00 2006-06-03 13:24:31.058 154 13210.73 755.14 57480.15 88888.00 2006-06-03 13:24:32.058 154 13210.60 755.51 57480.39 88888.00 2006-06-03 13:24:33.058 154 13210.73 756.00 57480.52 88888.00 2006-06-03 13:24:34.058 154 13209.95 756.00 57480.52 88888.00 2006-06-03 13:24:35.058 154 13210.60 755.63 57480.03 88888.00 2006-06-03 13:24:36.058 154 13210.73 755.26 57480.27 88888.00 2006-06-03 13:24:37.058 154 13210.60 755.14 57479.91 88888.00 2006-06-03 13:24:38.058 154 13210.34 755.14 57480.52 88888.00 2006-06-03 13:24:39.058 154 13210.86 755.38 57480.15 88888.00 2006-06-03 13:24:40.058 154 13209.69 755.14 57480.15 88888.00 2006-06-03 13:24:41.058 154 13210.86 756.00 57480.27 88888.00 2006-06-03 13:24:42.058 154 13210.08 755.63 57479.91 88888.00 2006-06-03 13:24:43.058 154 13210.08 755.14 57479.17 88888.00 2006-06-03 13:24:44.058 154 13209.95 755.26 57480.15 88888.00 2006-06-03 13:24:45.058 154 13210.34 756.00 57480.27 88888.00 2006-06-03 13:24:46.058 154 13210.34 755.26 57479.79 88888.00 2006-06-03 13:24:47.058 154 13209.17 756.00 57479.79 88888.00 2006-06-03 13:24:48.058 154 13209.56 755.14 57479.79 88888.00 2006-06-03 13:24:49.058 154 13209.82 755.51 57480.52 88888.00 2006-06-03 13:24:50.058 154 13210.21 755.38 57479.91 88888.00 2006-06-03 13:24:51.058 154 13209.82 755.38 57480.27 88888.00 2006-06-03 13:24:52.058 154 13209.82 755.38 57479.79 88888.00 2006-06-03 13:24:53.058 154 13210.08 755.88 57479.42 88888.00 2006-06-03 13:24:54.058 154 13209.69 755.63 57479.79 88888.00 2006-06-03 13:24:55.058 154 13209.82 755.63 57479.66 88888.00 2006-06-03 13:24:56.058 154 13209.69 755.76 57479.91 88888.00 2006-06-03 13:24:57.058 154 13209.56 755.38 57479.66 88888.00 2006-06-03 13:24:58.058 154 13209.43 755.26 57480.39 88888.00 2006-06-03 13:24:59.058 154 13209.69 755.38 57479.17 88888.00 2006-06-03 13:25:00.058 154 13209.30 755.63 57480.39 88888.00 2006-06-03 13:25:01.058 154 13209.56 755.14 57479.79 88888.00 2006-06-03 13:25:02.058 154 13208.91 756.25 57479.79 88888.00 2006-06-03 13:25:03.058 154 13209.30 756.00 57480.03 88888.00 2006-06-03 13:25:04.058 154 13209.43 755.38 57479.66 88888.00 2006-06-03 13:25:05.058 154 13209.17 755.63 57479.91 88888.00 2006-06-03 13:25:06.058 154 13209.43 755.51 57479.66 88888.00 2006-06-03 13:25:07.058 154 13209.95 755.26 57479.91 88888.00 2006-06-03 13:25:08.058 154 13209.30 755.38 57480.03 88888.00 2006-06-03 13:25:09.058 154 13209.82 755.76 57479.54 88888.00 2006-06-03 13:25:10.058 154 13209.56 755.88 57480.15 88888.00 2006-06-03 13:25:11.058 154 13209.56 756.00 57480.27 88888.00 2006-06-03 13:25:12.058 154 13210.60 755.88 57479.91 88888.00 2006-06-03 13:25:13.058 154 13209.82 756.50 57479.05 88888.00 2006-06-03 13:25:14.058 154 13210.08 756.00 57479.91 88888.00 2006-06-03 13:25:15.058 154 13209.95 755.38 57479.79 88888.00 2006-06-03 13:25:16.058 154 13210.08 755.51 57480.15 88888.00 2006-06-03 13:25:17.058 154 13211.12 755.88 57479.66 88888.00 2006-06-03 13:25:18.058 154 13210.34 756.13 57479.54 88888.00 2006-06-03 13:25:19.058 154 13211.25 756.62 57480.15 88888.00 2006-06-03 13:25:20.058 154 13211.25 756.75 57480.39 88888.00 2006-06-03 13:25:21.058 154 13210.86 756.38 57479.66 88888.00 2006-06-03 13:25:22.058 154 13210.60 756.00 57479.79 88888.00 2006-06-03 13:25:23.058 154 13211.12 755.76 57480.03 88888.00 2006-06-03 13:25:24.058 154 13210.86 756.25 57479.91 88888.00 2006-06-03 13:25:25.058 154 13210.99 756.38 57480.89 88888.00 2006-06-03 13:25:26.058 154 13211.12 756.62 57480.89 88888.00 2006-06-03 13:25:27.058 154 13211.38 756.99 57480.39 88888.00 2006-06-03 13:25:28.058 154 13210.60 755.88 57480.52 88888.00 2006-06-03 13:25:29.058 154 13212.03 756.50 57480.39 88888.00 2006-06-03 13:25:30.058 154 13211.38 756.99 57480.52 88888.00 2006-06-03 13:25:31.058 154 13210.99 756.75 57480.15 88888.00 2006-06-03 13:25:32.058 154 13211.25 756.75 57480.64 88888.00 2006-06-03 13:25:33.058 154 13210.86 756.75 57480.52 88888.00 2006-06-03 13:25:34.058 154 13210.86 756.13 57480.39 88888.00 2006-06-03 13:25:35.058 154 13211.51 756.99 57480.39 88888.00 2006-06-03 13:25:36.058 154 13211.38 756.50 57480.64 88888.00 2006-06-03 13:25:37.058 154 13211.38 756.13 57480.76 88888.00 2006-06-03 13:25:38.058 154 13211.25 756.62 57480.27 88888.00 2006-06-03 13:25:39.058 154 13211.25 756.87 57480.52 88888.00 2006-06-03 13:25:40.058 154 13211.25 756.62 57480.52 88888.00 2006-06-03 13:25:41.058 154 13211.38 756.50 57480.39 88888.00 2006-06-03 13:25:42.058 154 13211.77 756.75 57480.76 88888.00 2006-06-03 13:25:43.058 154 13211.64 756.87 57480.76 88888.00 2006-06-03 13:25:44.058 154 13211.38 756.50 57480.39 88888.00 2006-06-03 13:25:45.058 154 13211.12 756.62 57481.01 88888.00 2006-06-03 13:25:46.058 154 13211.64 756.62 57480.52 88888.00 2006-06-03 13:25:47.058 154 13211.77 756.62 57480.76 88888.00 2006-06-03 13:25:48.058 154 13211.77 756.50 57480.39 88888.00 2006-06-03 13:25:49.058 154 13211.64 756.38 57481.13 88888.00 2006-06-03 13:25:50.058 154 13211.77 756.75 57481.25 88888.00 2006-06-03 13:25:51.058 154 13212.16 756.00 57480.52 88888.00 2006-06-03 13:25:52.058 154 13212.16 756.50 57481.01 88888.00 2006-06-03 13:25:53.058 154 13212.42 756.38 57480.15 88888.00 2006-06-03 13:25:54.058 154 13211.38 756.00 57480.64 88888.00 2006-06-03 13:25:55.058 154 13211.38 756.25 57481.13 88888.00 2006-06-03 13:25:56.058 154 13211.25 756.62 57481.25 88888.00 2006-06-03 13:25:57.058 154 13211.64 756.62 57480.52 88888.00 2006-06-03 13:25:58.058 154 13211.38 756.25 57481.38 88888.00 2006-06-03 13:25:59.058 154 13211.64 756.50 57480.89 88888.00 2006-06-03 13:26:00.058 154 13211.64 756.87 57480.52 88888.00 2006-06-03 13:26:01.058 154 13211.38 755.01 57481.13 88888.00 2006-06-03 13:26:02.058 154 13211.64 756.00 57480.89 88888.00 2006-06-03 13:26:03.058 154 13211.77 755.63 57480.39 88888.00 2006-06-03 13:26:04.058 154 13211.38 756.25 57480.52 88888.00 2006-06-03 13:26:05.058 154 13210.99 756.25 57480.39 88888.00 2006-06-03 13:26:06.058 154 13210.99 756.38 57480.76 88888.00 2006-06-03 13:26:07.058 154 13211.25 756.13 57481.25 88888.00 2006-06-03 13:26:08.058 154 13211.25 756.75 57480.52 88888.00 2006-06-03 13:26:09.058 154 13211.25 756.38 57480.39 88888.00 2006-06-03 13:26:10.058 154 13211.12 756.50 57480.89 88888.00 2006-06-03 13:26:11.058 154 13210.86 756.13 57480.15 88888.00 2006-06-03 13:26:12.058 154 13211.12 756.25 57480.52 88888.00 2006-06-03 13:26:13.058 154 13210.08 756.13 57480.76 88888.00 2006-06-03 13:26:14.058 154 13210.99 756.25 57480.52 88888.00 2006-06-03 13:26:15.058 154 13209.82 756.99 57480.52 88888.00 2006-06-03 13:26:16.058 154 13210.21 756.50 57481.13 88888.00 2006-06-03 13:26:17.058 154 13210.86 756.38 57480.52 88888.00 2006-06-03 13:26:18.058 154 13210.47 756.50 57480.39 88888.00 2006-06-03 13:26:19.058 154 13210.34 756.25 57480.39 88888.00 2006-06-03 13:26:20.058 154 13209.95 756.38 57480.89 88888.00 2006-06-03 13:26:21.058 154 13209.95 756.99 57480.27 88888.00 2006-06-03 13:26:22.058 154 13210.34 756.50 57480.76 88888.00 2006-06-03 13:26:23.058 154 13209.95 756.38 57480.52 88888.00 2006-06-03 13:26:24.058 154 13210.21 755.63 57480.03 88888.00 2006-06-03 13:26:25.058 154 13210.08 756.38 57481.50 88888.00 2006-06-03 13:26:26.058 154 13209.69 756.38 57480.15 88888.00 2006-06-03 13:26:27.058 154 13209.82 756.13 57480.39 88888.00 2006-06-03 13:26:28.058 154 13209.56 756.25 57480.27 88888.00 2006-06-03 13:26:29.058 154 13210.08 756.00 57480.52 88888.00 2006-06-03 13:26:30.058 154 13209.95 756.38 57480.03 88888.00 2006-06-03 13:26:31.058 154 13209.43 755.76 57480.15 88888.00 2006-06-03 13:26:32.058 154 13209.43 756.38 57480.39 88888.00 2006-06-03 13:26:33.058 154 13209.43 755.88 57480.39 88888.00 2006-06-03 13:26:34.058 154 13209.69 756.62 57479.79 88888.00 2006-06-03 13:26:35.058 154 13209.17 755.88 57479.91 88888.00 2006-06-03 13:26:36.058 154 13209.69 756.13 57480.52 88888.00 2006-06-03 13:26:37.058 154 13210.34 755.63 57480.52 88888.00 2006-06-03 13:26:38.058 154 13210.08 755.51 57479.91 88888.00 2006-06-03 13:26:39.058 154 13210.73 755.38 57479.66 88888.00 2006-06-03 13:26:40.058 154 13210.21 755.51 57479.66 88888.00 2006-06-03 13:26:41.058 154 13210.73 754.77 57480.27 88888.00 2006-06-03 13:26:42.058 154 13210.34 755.76 57480.64 88888.00 2006-06-03 13:26:43.058 154 13210.08 755.51 57479.66 88888.00 2006-06-03 13:26:44.058 154 13209.69 754.89 57479.79 88888.00 2006-06-03 13:26:45.058 154 13209.95 754.77 57479.79 88888.00 2006-06-03 13:26:46.058 154 13210.08 755.51 57479.91 88888.00 2006-06-03 13:26:47.058 154 13209.17 755.38 57479.54 88888.00 2006-06-03 13:26:48.058 154 13210.21 755.38 57480.03 88888.00 2006-06-03 13:26:49.058 154 13209.17 755.38 57480.03 88888.00 2006-06-03 13:26:50.058 154 13210.34 755.63 57480.03 88888.00 2006-06-03 13:26:51.058 154 13210.47 755.38 57479.91 88888.00 2006-06-03 13:26:52.058 154 13209.82 756.38 57479.54 88888.00 2006-06-03 13:26:53.058 154 13209.43 755.88 57479.79 88888.00 2006-06-03 13:26:54.058 154 13210.08 756.00 57479.54 88888.00 2006-06-03 13:26:55.058 154 13210.47 756.38 57480.39 88888.00 2006-06-03 13:26:56.058 154 13209.82 756.13 57480.15 88888.00 2006-06-03 13:26:57.058 154 13209.69 755.63 57479.66 88888.00 2006-06-03 13:26:58.058 154 13209.56 756.13 57479.79 88888.00 2006-06-03 13:26:59.058 154 13210.21 755.76 57479.17 88888.00 2006-06-03 13:27:00.058 154 13209.95 755.26 57479.66 88888.00 2006-06-03 13:27:01.058 154 13209.95 754.89 57479.91 88888.00 2006-06-03 13:27:02.058 154 13209.30 754.89 57480.15 88888.00 2006-06-03 13:27:03.058 154 13210.47 755.88 57480.76 88888.00 2006-06-03 13:27:04.058 154 13209.95 756.13 57481.01 88888.00 2006-06-03 13:27:05.058 154 13210.60 755.51 57480.15 88888.00 2006-06-03 13:27:06.058 154 13210.34 755.51 57480.39 88888.00 2006-06-03 13:27:07.058 154 13209.95 756.38 57480.15 88888.00 2006-06-03 13:27:08.058 154 13210.34 756.13 57480.15 88888.00 2006-06-03 13:27:09.058 154 13210.47 755.88 57480.52 88888.00 2006-06-03 13:27:10.058 154 13210.99 755.51 57479.66 88888.00 2006-06-03 13:27:11.058 154 13210.34 756.38 57480.15 88888.00 2006-06-03 13:27:12.058 154 13210.34 756.25 57480.03 88888.00 2006-06-03 13:27:13.058 154 13210.60 756.13 57480.27 88888.00 2006-06-03 13:27:14.058 154 13210.60 755.88 57479.79 88888.00 2006-06-03 13:27:15.058 154 13210.34 755.76 57480.15 88888.00 2006-06-03 13:27:16.058 154 13210.73 756.50 57480.52 88888.00 2006-06-03 13:27:17.058 154 13210.08 756.00 57480.89 88888.00 2006-06-03 13:27:18.058 154 13210.86 755.76 57480.39 88888.00 2006-06-03 13:27:19.058 154 13211.38 755.51 57480.15 88888.00 2006-06-03 13:27:20.058 154 13210.86 755.63 57481.01 88888.00 2006-06-03 13:27:21.058 154 13210.60 755.38 57480.39 88888.00 2006-06-03 13:27:22.058 154 13209.95 755.01 57480.03 88888.00 2006-06-03 13:27:23.058 154 13209.95 756.13 57479.91 88888.00 2006-06-03 13:27:24.058 154 13210.47 755.26 57480.15 88888.00 2006-06-03 13:27:25.058 154 13210.08 755.51 57480.64 88888.00 2006-06-03 13:27:26.058 154 13210.47 755.01 57480.39 88888.00 2006-06-03 13:27:27.058 154 13210.34 754.39 57480.27 88888.00 2006-06-03 13:27:28.058 154 13210.08 755.14 57480.64 88888.00 2006-06-03 13:27:29.058 154 13209.95 754.77 57480.15 88888.00 2006-06-03 13:27:30.058 154 13209.56 754.77 57479.54 88888.00 2006-06-03 13:27:31.058 154 13210.08 754.64 57480.27 88888.00 2006-06-03 13:27:32.058 154 13209.56 753.65 57480.39 88888.00 2006-06-03 13:27:33.058 154 13209.17 754.15 57479.79 88888.00 2006-06-03 13:27:34.058 154 13208.65 753.77 57480.39 88888.00 2006-06-03 13:27:35.058 154 13209.30 753.90 57479.79 88888.00 2006-06-03 13:27:36.058 154 13209.04 753.28 57480.27 88888.00 2006-06-03 13:27:37.058 154 13208.65 752.91 57479.91 88888.00 2006-06-03 13:27:38.058 154 13208.65 752.78 57480.03 88888.00 2006-06-03 13:27:39.058 154 13208.39 753.53 57480.52 88888.00 2006-06-03 13:27:40.058 154 13208.13 752.78 57479.91 88888.00 2006-06-03 13:27:41.058 154 13208.39 753.65 57479.17 88888.00 2006-06-03 13:27:42.058 154 13208.78 753.03 57479.66 88888.00 2006-06-03 13:27:43.058 154 13208.13 752.66 57479.79 88888.00 2006-06-03 13:27:44.058 154 13208.39 752.91 57479.66 88888.00 2006-06-03 13:27:45.058 154 13208.65 752.54 57478.81 88888.00 2006-06-03 13:27:46.058 154 13208.00 753.28 57478.81 88888.00 2006-06-03 13:27:47.058 154 13208.52 753.03 57479.54 88888.00 2006-06-03 13:27:48.058 154 13207.87 752.66 57479.30 88888.00 2006-06-03 13:27:49.058 154 13208.52 753.16 57479.42 88888.00 2006-06-03 13:27:50.058 154 13208.39 753.16 57479.30 88888.00 2006-06-03 13:27:51.058 154 13208.00 753.77 57479.30 88888.00 2006-06-03 13:27:52.058 154 13208.39 753.40 57479.42 88888.00 2006-06-03 13:27:53.058 154 13208.26 753.40 57479.30 88888.00 2006-06-03 13:27:54.058 154 13208.13 753.40 57479.17 88888.00 2006-06-03 13:27:55.058 154 13207.61 752.91 57479.91 88888.00 2006-06-03 13:27:56.058 154 13208.52 753.40 57478.81 88888.00 2006-06-03 13:27:57.058 154 13208.13 753.90 57479.05 88888.00 2006-06-03 13:27:58.058 154 13208.13 754.02 57479.17 88888.00 2006-06-03 13:27:59.058 154 13207.61 752.78 57478.81 88888.00 2006-06-03 13:28:00.058 154 13207.61 753.65 57479.30 88888.00 2006-06-03 13:28:01.058 154 13207.48 753.90 57479.66 88888.00 2006-06-03 13:28:02.058 154 13207.61 753.16 57479.30 88888.00 2006-06-03 13:28:03.058 154 13207.22 754.02 57479.66 88888.00 2006-06-03 13:28:04.058 154 13208.26 753.77 57479.66 88888.00 2006-06-03 13:28:05.058 154 13208.00 753.65 57479.42 88888.00 2006-06-03 13:28:06.058 154 13208.00 753.77 57480.03 88888.00 2006-06-03 13:28:07.058 154 13207.22 753.77 57479.17 88888.00 2006-06-03 13:28:08.058 154 13207.61 753.77 57480.03 88888.00 2006-06-03 13:28:09.058 154 13207.61 754.39 57478.93 88888.00 2006-06-03 13:28:10.058 154 13207.35 754.77 57479.54 88888.00 2006-06-03 13:28:11.058 154 13207.87 754.15 57480.03 88888.00 2006-06-03 13:28:12.058 154 13207.61 754.77 57478.68 88888.00 2006-06-03 13:28:13.058 154 13208.52 753.65 57479.42 88888.00 2006-06-03 13:28:14.058 154 13207.48 753.65 57480.03 88888.00 2006-06-03 13:28:15.058 154 13208.26 754.27 57479.42 88888.00 2006-06-03 13:28:16.058 154 13207.61 755.26 57479.54 88888.00 2006-06-03 13:28:17.058 154 13208.00 755.14 57479.05 88888.00 2006-06-03 13:28:18.058 154 13208.52 754.89 57480.15 88888.00 2006-06-03 13:28:19.058 154 13208.00 755.01 57479.17 88888.00 2006-06-03 13:28:20.058 154 13208.13 755.51 57480.03 88888.00 2006-06-03 13:28:21.058 154 13208.26 754.89 57479.54 88888.00 2006-06-03 13:28:22.058 154 13208.26 755.63 57479.79 88888.00 2006-06-03 13:28:23.058 154 13208.26 755.88 57479.30 88888.00 2006-06-03 13:28:24.058 154 13208.78 754.89 57480.03 88888.00 2006-06-03 13:28:25.058 154 13208.91 755.88 57479.79 88888.00 2006-06-03 13:28:26.058 154 13208.26 754.77 57479.42 88888.00 2006-06-03 13:28:27.058 154 13208.26 755.26 57480.03 88888.00 2006-06-03 13:28:28.058 154 13208.52 755.38 57479.66 88888.00 2006-06-03 13:28:29.058 154 13207.87 755.38 57480.15 88888.00 2006-06-03 13:28:30.058 154 13208.52 755.76 57480.15 88888.00 2006-06-03 13:28:31.058 154 13208.13 756.25 57479.66 88888.00 2006-06-03 13:28:32.058 154 13208.13 755.88 57480.39 88888.00 2006-06-03 13:28:33.058 154 13209.30 755.01 57479.17 88888.00 2006-06-03 13:28:34.058 154 13208.52 755.63 57480.15 88888.00 2006-06-03 13:28:35.058 154 13208.65 755.88 57479.17 88888.00 2006-06-03 13:28:36.058 154 13207.48 755.26 57480.15 88888.00 2006-06-03 13:28:37.058 154 13208.00 756.00 57480.27 88888.00 2006-06-03 13:28:38.058 154 13208.78 756.00 57480.03 88888.00 2006-06-03 13:28:39.058 154 13208.39 755.76 57480.15 88888.00 2006-06-03 13:28:40.058 154 13208.39 755.76 57480.52 88888.00 2006-06-03 13:28:41.058 154 13208.91 755.76 57479.79 88888.00 2006-06-03 13:28:42.058 154 13208.39 756.00 57479.66 88888.00 2006-06-03 13:28:43.058 154 13209.17 756.00 57479.79 88888.00 2006-06-03 13:28:44.058 154 13208.65 756.25 57479.91 88888.00 2006-06-03 13:28:45.058 154 13208.65 755.76 57480.27 88888.00 2006-06-03 13:28:46.058 154 13208.78 755.63 57479.66 88888.00 2006-06-03 13:28:47.058 154 13209.17 754.77 57479.17 88888.00 2006-06-03 13:28:48.058 154 13209.04 755.38 57480.15 88888.00 2006-06-03 13:28:49.058 154 13208.52 755.88 57479.66 88888.00 2006-06-03 13:28:50.058 154 13208.91 755.26 57480.03 88888.00 2006-06-03 13:28:51.058 154 13208.39 755.26 57480.03 88888.00 2006-06-03 13:28:52.058 154 13208.65 755.63 57480.15 88888.00 2006-06-03 13:28:53.058 154 13209.43 755.14 57480.03 88888.00 2006-06-03 13:28:54.058 154 13208.78 755.38 57479.79 88888.00 2006-06-03 13:28:55.058 154 13208.26 755.14 57479.91 88888.00 2006-06-03 13:28:56.058 154 13209.56 755.01 57480.03 88888.00 2006-06-03 13:28:57.058 154 13209.69 754.89 57479.54 88888.00 2006-06-03 13:28:58.058 154 13208.91 754.89 57480.03 88888.00 2006-06-03 13:28:59.058 154 13209.30 755.51 57479.91 88888.00 2006-06-03 13:29:00.058 154 13209.56 755.01 57480.15 88888.00 2006-06-03 13:29:01.058 154 13209.30 754.52 57480.03 88888.00 2006-06-03 13:29:02.058 154 13209.56 755.14 57479.91 88888.00 2006-06-03 13:29:03.058 154 13210.34 755.14 57480.39 88888.00 2006-06-03 13:29:04.058 154 13209.69 754.39 57479.42 88888.00 2006-06-03 13:29:05.058 154 13210.08 755.01 57480.15 88888.00 2006-06-03 13:29:06.058 154 13210.08 755.01 57480.27 88888.00 2006-06-03 13:29:07.058 154 13209.17 755.26 57479.79 88888.00 2006-06-03 13:29:08.058 154 13210.47 754.89 57480.03 88888.00 2006-06-03 13:29:09.058 154 13209.95 755.38 57480.03 88888.00 2006-06-03 13:29:10.058 154 13209.30 755.26 57480.15 88888.00 2006-06-03 13:29:11.058 154 13210.08 755.26 57480.39 88888.00 2006-06-03 13:29:12.058 154 13210.08 754.52 57480.15 88888.00 2006-06-03 13:29:13.058 154 13210.60 755.14 57480.15 88888.00 2006-06-03 13:29:14.058 154 13210.34 755.14 57479.91 88888.00 2006-06-03 13:29:15.058 154 13210.47 755.38 57480.52 88888.00 2006-06-03 13:29:16.058 154 13210.47 755.14 57479.91 88888.00 2006-06-03 13:29:17.058 154 13210.34 755.26 57480.39 88888.00 2006-06-03 13:29:18.058 154 13210.47 755.38 57480.39 88888.00 2006-06-03 13:29:19.058 154 13210.47 755.51 57480.52 88888.00 2006-06-03 13:29:20.058 154 13209.95 755.01 57480.27 88888.00 2006-06-03 13:29:21.058 154 13210.47 756.13 57480.39 88888.00 2006-06-03 13:29:22.058 154 13209.82 755.63 57480.64 88888.00 2006-06-03 13:29:23.058 154 13210.60 755.88 57481.25 88888.00 2006-06-03 13:29:24.058 154 13210.34 755.88 57480.39 88888.00 2006-06-03 13:29:25.058 154 13211.25 756.00 57480.64 88888.00 2006-06-03 13:29:26.058 154 13210.73 756.00 57481.01 88888.00 2006-06-03 13:29:27.058 154 13210.73 755.26 57480.76 88888.00 2006-06-03 13:29:28.058 154 13210.60 755.14 57481.13 88888.00 2006-06-03 13:29:29.058 154 13211.64 755.01 57481.50 88888.00 2006-06-03 13:29:30.058 154 13211.64 755.51 57480.64 88888.00 2006-06-03 13:29:31.058 154 13211.25 755.88 57481.25 88888.00 2006-06-03 13:29:32.058 154 13210.47 755.88 57481.01 88888.00 2006-06-03 13:29:33.058 154 13211.64 755.63 57481.01 88888.00 2006-06-03 13:29:34.058 154 13211.12 754.89 57480.76 88888.00 2006-06-03 13:29:35.058 154 13211.12 756.00 57481.25 88888.00 2006-06-03 13:29:36.058 154 13211.64 756.25 57481.01 88888.00 2006-06-03 13:29:37.058 154 13211.12 755.76 57480.89 88888.00 2006-06-03 13:29:38.058 154 13211.38 755.76 57481.25 88888.00 2006-06-03 13:29:39.058 154 13210.99 755.38 57481.25 88888.00 2006-06-03 13:29:40.058 154 13211.12 755.88 57481.86 88888.00 2006-06-03 13:29:41.058 154 13210.99 755.38 57481.13 88888.00 2006-06-03 13:29:42.058 154 13210.86 756.00 57481.74 88888.00 2006-06-03 13:29:43.058 154 13211.25 755.88 57481.86 88888.00 2006-06-03 13:29:44.058 154 13210.60 756.13 57481.13 88888.00 2006-06-03 13:29:45.058 154 13210.34 755.63 57481.38 88888.00 2006-06-03 13:29:46.058 154 13210.99 756.00 57481.38 88888.00 2006-06-03 13:29:47.058 154 13210.60 756.00 57480.89 88888.00 2006-06-03 13:29:48.058 154 13210.47 756.13 57481.62 88888.00 2006-06-03 13:29:49.058 154 13210.60 755.38 57481.01 88888.00 2006-06-03 13:29:50.058 154 13210.47 756.50 57481.74 88888.00 2006-06-03 13:29:51.058 154 13210.47 755.88 57481.38 88888.00 2006-06-03 13:29:52.058 154 13209.56 756.13 57481.38 88888.00 2006-06-03 13:29:53.058 154 13209.56 756.50 57481.50 88888.00 2006-06-03 13:29:54.058 154 13209.56 755.01 57481.62 88888.00 2006-06-03 13:29:55.058 154 13209.04 755.51 57481.01 88888.00 2006-06-03 13:29:56.058 154 13209.82 756.13 57481.62 88888.00 2006-06-03 13:29:57.058 154 13209.95 755.26 57481.01 88888.00 2006-06-03 13:29:58.058 154 13208.65 755.76 57481.25 88888.00 2006-06-03 13:29:59.058 154 13209.69 755.63 57481.86 88888.00 2006-06-03 13:30:00.058 154 13209.43 756.25 57481.38 88888.00 2006-06-03 13:30:01.058 154 13209.69 756.50 57481.98 88888.00 2006-06-03 13:30:02.058 154 13209.30 756.75 57481.38 88888.00 2006-06-03 13:30:03.058 154 13209.69 756.25 57480.39 88888.00 2006-06-03 13:30:04.058 154 13208.91 756.62 57480.76 88888.00 2006-06-03 13:30:05.058 154 13209.30 756.99 57481.13 88888.00 2006-06-03 13:30:06.058 154 13209.30 756.87 57481.13 88888.00 2006-06-03 13:30:07.058 154 13209.17 756.87 57481.38 88888.00 2006-06-03 13:30:08.058 154 13209.82 757.24 57480.64 88888.00 2006-06-03 13:30:09.058 154 13209.69 757.37 57481.13 88888.00 2006-06-03 13:30:10.058 154 13209.95 757.12 57481.38 88888.00 2006-06-03 13:30:11.058 154 13209.30 757.61 57481.38 88888.00 2006-06-03 13:30:12.058 154 13209.82 757.99 57481.62 88888.00 2006-06-03 13:30:13.058 154 13209.69 757.99 57481.25 88888.00 2006-06-03 13:30:14.058 154 13209.82 757.99 57481.62 88888.00 2006-06-03 13:30:15.058 154 13209.95 758.36 57481.13 88888.00 2006-06-03 13:30:16.058 154 13209.82 758.60 57481.50 88888.00 2006-06-03 13:30:17.058 154 13210.34 758.36 57481.74 88888.00 2006-06-03 13:30:18.058 154 13209.30 758.98 57481.62 88888.00 2006-06-03 13:30:19.058 154 13210.47 758.23 57481.38 88888.00 2006-06-03 13:30:20.058 154 13210.60 759.47 57481.25 88888.00 2006-06-03 13:30:21.058 154 13210.60 758.36 57481.13 88888.00 2006-06-03 13:30:22.058 154 13210.73 758.85 57481.74 88888.00 2006-06-03 13:30:23.058 154 13211.25 757.86 57481.13 88888.00 2006-06-03 13:30:24.058 154 13210.21 758.23 57481.25 88888.00 2006-06-03 13:30:25.058 154 13211.51 758.36 57481.98 88888.00 2006-06-03 13:30:26.058 154 13211.38 758.48 57481.98 88888.00 2006-06-03 13:30:27.058 154 13210.86 759.60 57481.50 88888.00 2006-06-03 13:30:28.058 154 13211.25 758.98 57481.62 88888.00 2006-06-03 13:30:29.058 154 13211.12 757.74 57481.74 88888.00 2006-06-03 13:30:30.058 154 13211.51 758.36 57481.98 88888.00 2006-06-03 13:30:31.058 154 13212.03 758.11 57481.86 88888.00 2006-06-03 13:30:32.058 154 13211.77 757.37 57481.86 88888.00 2006-06-03 13:30:33.058 154 13212.03 758.48 57482.23 88888.00 2006-06-03 13:30:34.058 154 13211.77 758.60 57482.48 88888.00 2006-06-03 13:30:35.058 154 13211.90 759.72 57482.11 88888.00 2006-06-03 13:30:36.058 154 13212.29 759.22 57481.62 88888.00 2006-06-03 13:30:37.058 154 13212.42 758.48 57481.98 88888.00 2006-06-03 13:30:38.058 154 13212.03 758.73 57482.60 88888.00 2006-06-03 13:30:39.058 154 13212.55 757.99 57481.86 88888.00 2006-06-03 13:30:40.058 154 13211.90 758.48 57482.84 88888.00 2006-06-03 13:30:41.058 154 13212.42 758.36 57482.48 88888.00 2006-06-03 13:30:42.058 154 13211.90 758.85 57482.96 88888.00 2006-06-03 13:30:43.058 154 13212.29 758.60 57482.96 88888.00 2006-06-03 13:30:44.058 154 13212.94 758.60 57482.48 88888.00 2006-06-03 13:30:45.058 154 13212.68 758.23 57481.98 88888.00 2006-06-03 13:30:46.058 154 13212.03 757.86 57481.98 88888.00 2006-06-03 13:30:47.058 154 13212.29 757.74 57482.35 88888.00 2006-06-03 13:30:48.058 154 13212.42 756.99 57481.74 88888.00 2006-06-03 13:30:49.058 154 13213.07 757.86 57482.60 88888.00 2006-06-03 13:30:50.058 154 13212.68 757.74 57482.48 88888.00 2006-06-03 13:30:51.058 154 13212.29 757.86 57482.48 88888.00 2006-06-03 13:30:52.058 154 13212.81 757.74 57483.09 88888.00 2006-06-03 13:30:53.058 154 13211.90 758.23 57483.09 88888.00 2006-06-03 13:30:54.058 154 13212.68 757.49 57482.96 88888.00 2006-06-03 13:30:55.058 154 13212.94 757.74 57482.84 88888.00 2006-06-03 13:30:56.058 154 13212.55 757.37 57483.09 88888.00 2006-06-03 13:30:57.058 154 13212.42 757.49 57482.11 88888.00 2006-06-03 13:30:58.058 154 13212.03 757.12 57482.11 88888.00 2006-06-03 13:30:59.058 154 13212.16 757.24 57482.35 88888.00 2006-06-03 13:31:00.058 154 13212.29 756.87 57482.48 88888.00 2006-06-03 13:31:01.058 154 13212.81 756.62 57481.98 88888.00 2006-06-03 13:31:02.058 154 13212.03 757.37 57482.72 88888.00 2006-06-03 13:31:03.058 154 13212.03 757.74 57482.60 88888.00 2006-06-03 13:31:04.058 154 13211.64 757.37 57482.84 88888.00 2006-06-03 13:31:05.058 154 13211.90 757.49 57482.48 88888.00 2006-06-03 13:31:06.058 154 13211.51 757.37 57482.11 88888.00 2006-06-03 13:31:07.058 154 13211.77 757.49 57482.23 88888.00 2006-06-03 13:31:08.058 154 13211.90 757.24 57481.86 88888.00 2006-06-03 13:31:09.058 154 13211.77 757.37 57482.35 88888.00 2006-06-03 13:31:10.058 154 13212.42 757.37 57482.11 88888.00 2006-06-03 13:31:11.058 154 13212.03 757.99 57482.11 88888.00 2006-06-03 13:31:12.058 154 13212.16 757.61 57481.98 88888.00 2006-06-03 13:31:13.058 154 13212.16 757.86 57481.86 88888.00 2006-06-03 13:31:14.058 154 13211.64 758.36 57481.74 88888.00 2006-06-03 13:31:15.058 154 13212.68 757.99 57482.48 88888.00 2006-06-03 13:31:16.058 154 13212.16 757.61 57482.35 88888.00 2006-06-03 13:31:17.058 154 13212.55 758.36 57482.35 88888.00 2006-06-03 13:31:18.058 154 13212.29 757.74 57481.74 88888.00 2006-06-03 13:31:19.058 154 13212.68 759.72 57481.62 88888.00 2006-06-03 13:31:20.058 154 13211.77 758.36 57482.11 88888.00 2006-06-03 13:31:21.058 154 13213.07 758.60 57482.35 88888.00 2006-06-03 13:31:22.058 154 13212.81 758.60 57482.72 88888.00 2006-06-03 13:31:23.058 154 13212.68 759.10 57482.23 88888.00 2006-06-03 13:31:24.058 154 13212.68 759.35 57482.96 88888.00 2006-06-03 13:31:25.058 154 13212.68 758.85 57482.96 88888.00 2006-06-03 13:31:26.058 154 13212.94 759.35 57482.84 88888.00 2006-06-03 13:31:27.058 154 13213.07 759.35 57482.60 88888.00 2006-06-03 13:31:28.058 154 13213.46 759.84 57483.57 88888.00 2006-06-03 13:31:29.058 154 13213.33 759.72 57482.72 88888.00 2006-06-03 13:31:30.058 154 13212.68 759.84 57483.33 88888.00 2006-06-03 13:31:31.058 154 13213.46 760.09 57483.57 88888.00 2006-06-03 13:31:32.058 154 13213.59 759.97 57482.35 88888.00 2006-06-03 13:31:33.058 154 13213.85 760.09 57483.45 88888.00 2006-06-03 13:31:34.058 154 13213.33 759.72 57482.48 88888.00 2006-06-03 13:31:35.058 154 13213.33 759.97 57483.33 88888.00 2006-06-03 13:31:36.058 154 13213.72 760.71 57482.72 88888.00 2006-06-03 13:31:37.058 154 13213.98 760.96 57483.09 88888.00 2006-06-03 13:31:38.058 154 13213.46 760.46 57483.33 88888.00 2006-06-03 13:31:39.058 154 13213.98 761.21 57484.31 88888.00 2006-06-03 13:31:40.058 154 13214.24 760.71 57483.57 88888.00 2006-06-03 13:31:41.058 154 13214.50 760.46 57483.45 88888.00 2006-06-03 13:31:42.058 154 13214.11 760.96 57482.96 88888.00 2006-06-03 13:31:43.058 154 13214.37 760.83 57483.21 88888.00 2006-06-03 13:31:44.058 154 13213.85 759.72 57483.82 88888.00 2006-06-03 13:31:45.058 154 13214.50 760.46 57482.84 88888.00 2006-06-03 13:31:46.058 154 13214.37 760.21 57483.57 88888.00 2006-06-03 13:31:47.058 154 13214.63 760.34 57483.94 88888.00 2006-06-03 13:31:48.058 154 13215.02 760.59 57483.57 88888.00 2006-06-03 13:31:49.058 154 13214.37 760.21 57483.45 88888.00 2006-06-03 13:31:50.058 154 13215.02 760.71 57483.45 88888.00 2006-06-03 13:31:51.058 154 13214.76 760.83 57483.82 88888.00 2006-06-03 13:31:52.058 154 13214.37 760.09 57483.21 88888.00 2006-06-03 13:31:53.058 154 13214.37 760.46 57483.33 88888.00 2006-06-03 13:31:54.058 154 13214.11 761.08 57483.21 88888.00 2006-06-03 13:31:55.058 154 13214.37 760.83 57483.45 88888.00 2006-06-03 13:31:56.058 154 13214.76 760.96 57484.06 88888.00 2006-06-03 13:31:57.058 154 13214.50 761.21 57484.19 88888.00 2006-06-03 13:31:58.058 154 13214.63 760.71 57483.94 88888.00 2006-06-03 13:31:59.058 154 13214.37 760.71 57483.70 88888.00 2006-06-03 13:32:00.058 154 13213.72 760.96 57483.57 88888.00 2006-06-03 13:32:01.058 154 13214.63 760.96 57483.94 88888.00 2006-06-03 13:32:02.058 154 13214.50 760.83 57484.06 88888.00 2006-06-03 13:32:03.058 154 13213.46 760.83 57483.70 88888.00 2006-06-03 13:32:04.058 154 13213.72 760.96 57483.33 88888.00 2006-06-03 13:32:05.058 154 13214.50 760.83 57483.57 88888.00 2006-06-03 13:32:06.058 154 13214.11 760.71 57483.09 88888.00 2006-06-03 13:32:07.058 154 13213.72 760.71 57483.70 88888.00 2006-06-03 13:32:08.058 154 13213.59 760.71 57483.33 88888.00 2006-06-03 13:32:09.058 154 13213.59 760.83 57483.94 88888.00 2006-06-03 13:32:10.058 154 13213.98 760.83 57484.06 88888.00 2006-06-03 13:32:11.058 154 13213.59 761.08 57483.33 88888.00 2006-06-03 13:32:12.058 154 13212.94 760.21 57483.94 88888.00 2006-06-03 13:32:13.058 154 13213.07 760.34 57483.70 88888.00 2006-06-03 13:32:14.058 154 13213.46 761.21 57483.33 88888.00 2006-06-03 13:32:15.058 154 13213.20 760.71 57483.45 88888.00 2006-06-03 13:32:16.058 154 13213.33 760.46 57484.19 88888.00 2006-06-03 13:32:17.058 154 13212.42 759.84 57483.09 88888.00 2006-06-03 13:32:18.058 154 13212.94 760.09 57483.45 88888.00 2006-06-03 13:32:19.058 154 13213.20 759.84 57483.45 88888.00 2006-06-03 13:32:20.058 154 13212.55 760.46 57482.72 88888.00 2006-06-03 13:32:21.058 154 13212.81 760.21 57484.19 88888.00 2006-06-03 13:32:22.058 154 13212.94 759.22 57483.21 88888.00 2006-06-03 13:32:23.058 154 13212.55 759.84 57483.09 88888.00 2006-06-03 13:32:24.058 154 13212.03 760.09 57483.33 88888.00 2006-06-03 13:32:25.058 154 13212.42 760.34 57483.57 88888.00 2006-06-03 13:32:26.058 154 13212.94 759.84 57483.45 88888.00 2006-06-03 13:32:27.058 154 13212.29 759.47 57483.21 88888.00 2006-06-03 13:32:28.058 154 13212.68 759.97 57483.70 88888.00 2006-06-03 13:32:29.058 154 13212.29 760.59 57482.96 88888.00 2006-06-03 13:32:30.058 154 13212.81 759.84 57482.96 88888.00 2006-06-03 13:32:31.058 154 13212.68 759.97 57482.48 88888.00 2006-06-03 13:32:32.058 154 13211.64 759.72 57482.60 88888.00 2006-06-03 13:32:33.058 154 13212.42 759.35 57483.21 88888.00 2006-06-03 13:32:34.058 154 13212.81 760.46 57483.21 88888.00 2006-06-03 13:32:35.058 154 13212.81 760.46 57483.09 88888.00 2006-06-03 13:32:36.058 154 13213.46 760.71 57484.06 88888.00 2006-06-03 13:32:37.058 154 13212.42 760.71 57483.57 88888.00 2006-06-03 13:32:38.058 154 13212.68 760.46 57482.84 88888.00 2006-06-03 13:32:39.058 154 13212.42 760.09 57483.45 88888.00 2006-06-03 13:32:40.058 154 13212.42 760.83 57482.60 88888.00 2006-06-03 13:32:41.058 154 13212.81 760.59 57482.72 88888.00 2006-06-03 13:32:42.058 154 13213.46 760.21 57483.21 88888.00 2006-06-03 13:32:43.058 154 13213.20 760.46 57482.72 88888.00 2006-06-03 13:32:44.058 154 13212.68 760.46 57483.45 88888.00 2006-06-03 13:32:45.058 154 13213.33 760.21 57482.60 88888.00 2006-06-03 13:32:46.058 154 13212.81 760.59 57482.48 88888.00 2006-06-03 13:32:47.058 154 13213.07 760.71 57482.72 88888.00 2006-06-03 13:32:48.058 154 13213.07 760.83 57482.96 88888.00 2006-06-03 13:32:49.058 154 13212.94 760.59 57483.45 88888.00 2006-06-03 13:32:50.058 154 13212.68 759.60 57483.21 88888.00 2006-06-03 13:32:51.058 154 13212.55 760.46 57483.33 88888.00 2006-06-03 13:32:52.058 154 13213.59 759.72 57482.60 88888.00 2006-06-03 13:32:53.058 154 13213.46 760.09 57482.96 88888.00 2006-06-03 13:32:54.058 154 13212.68 760.09 57482.72 88888.00 2006-06-03 13:32:55.058 154 13212.42 759.84 57482.11 88888.00 2006-06-03 13:32:56.058 154 13213.07 759.84 57483.33 88888.00 2006-06-03 13:32:57.058 154 13213.07 759.97 57483.33 88888.00 2006-06-03 13:32:58.058 154 13213.46 759.84 57483.21 88888.00 2006-06-03 13:32:59.058 154 13212.42 758.98 57482.72 88888.00 2006-06-03 13:33:00.058 154 13213.20 759.84 57482.72 88888.00 2006-06-03 13:33:01.058 154 13213.20 759.84 57483.21 88888.00 2006-06-03 13:33:02.058 154 13214.24 759.84 57483.09 88888.00 2006-06-03 13:33:03.058 154 13213.46 760.09 57483.09 88888.00 2006-06-03 13:33:04.058 154 13213.46 759.60 57482.84 88888.00 2006-06-03 13:33:05.058 154 13213.46 759.84 57482.96 88888.00 2006-06-03 13:33:06.058 154 13213.98 759.84 57483.45 88888.00 2006-06-03 13:33:07.058 154 13213.85 760.46 57483.21 88888.00 2006-06-03 13:33:08.058 154 13213.85 759.60 57482.48 88888.00 2006-06-03 13:33:09.058 154 13214.50 759.72 57483.21 88888.00 2006-06-03 13:33:10.058 154 13214.37 760.34 57483.70 88888.00 2006-06-03 13:33:11.057 154 13214.76 760.34 57483.21 88888.00 2006-06-03 13:33:12.057 154 13214.37 760.71 57483.57 88888.00 2006-06-03 13:33:13.057 154 13214.24 760.21 57483.57 88888.00 2006-06-03 13:33:14.057 154 13214.63 759.84 57483.21 88888.00 2006-06-03 13:33:15.057 154 13214.50 759.97 57483.33 88888.00 2006-06-03 13:33:16.057 154 13214.11 760.21 57483.94 88888.00 2006-06-03 13:33:17.057 154 13214.37 759.84 57484.19 88888.00 2006-06-03 13:33:18.057 154 13215.15 760.09 57483.09 88888.00 2006-06-03 13:33:19.057 154 13213.98 760.83 57483.94 88888.00 2006-06-03 13:33:20.057 154 13214.63 760.59 57483.70 88888.00 2006-06-03 13:33:21.057 154 13213.98 760.09 57483.94 88888.00 2006-06-03 13:33:22.057 154 13213.85 759.97 57484.06 88888.00 2006-06-03 13:33:23.057 154 13214.11 759.97 57483.70 88888.00 2006-06-03 13:33:24.057 154 13213.85 760.09 57483.70 88888.00 2006-06-03 13:33:25.057 154 13213.46 759.72 57483.57 88888.00 2006-06-03 13:33:26.057 154 13214.37 760.09 57483.33 88888.00 2006-06-03 13:33:27.057 154 13213.85 760.59 57484.68 88888.00 2006-06-03 13:33:28.057 154 13213.46 760.96 57484.31 88888.00 2006-06-03 13:33:29.057 154 13212.94 760.46 57483.57 88888.00 2006-06-03 13:33:30.057 154 13212.68 760.83 57483.94 88888.00 2006-06-03 13:33:31.057 154 13212.94 760.83 57483.94 88888.00 2006-06-03 13:33:32.057 154 13213.20 761.70 57483.82 88888.00 2006-06-03 13:33:33.057 154 13212.16 761.08 57484.43 88888.00 2006-06-03 13:33:34.057 154 13213.07 761.33 57483.94 88888.00 2006-06-03 13:33:35.057 154 13213.07 760.96 57484.43 88888.00 2006-06-03 13:33:36.057 154 13213.07 761.08 57484.19 88888.00 2006-06-03 13:33:37.057 154 13212.29 761.45 57484.55 88888.00 2006-06-03 13:33:38.057 154 13212.42 761.58 57484.43 88888.00 2006-06-03 13:33:39.057 154 13212.29 761.45 57484.31 88888.00 2006-06-03 13:33:40.057 154 13212.29 761.95 57483.82 88888.00 2006-06-03 13:33:41.057 154 13212.42 761.70 57484.06 88888.00 2006-06-03 13:33:42.057 154 13212.81 761.45 57483.94 88888.00 2006-06-03 13:33:43.057 154 13212.16 761.70 57483.82 88888.00 2006-06-03 13:33:44.057 154 13211.64 762.20 57484.55 88888.00 2006-06-03 13:33:45.057 154 13212.81 761.95 57483.94 88888.00 2006-06-03 13:33:46.057 154 13211.64 762.20 57484.06 88888.00 2006-06-03 13:33:47.057 154 13212.03 762.57 57484.06 88888.00 2006-06-03 13:33:48.057 154 13211.77 762.32 57484.55 88888.00 2006-06-03 13:33:49.057 154 13211.12 761.58 57483.94 88888.00 2006-06-03 13:33:50.057 154 13210.99 762.44 57483.82 88888.00 2006-06-03 13:33:51.057 154 13210.99 762.07 57484.19 88888.00 2006-06-03 13:33:52.057 154 13211.38 761.58 57485.16 88888.00 2006-06-03 13:33:53.057 154 13210.86 762.32 57483.94 88888.00 2006-06-03 13:33:54.057 154 13211.51 761.58 57484.43 88888.00 2006-06-03 13:33:55.057 154 13210.47 761.45 57483.82 88888.00 2006-06-03 13:33:56.057 154 13212.16 762.44 57484.06 88888.00 2006-06-03 13:33:57.057 154 13210.73 761.08 57484.80 88888.00 2006-06-03 13:33:58.057 154 13211.38 761.33 57483.09 88888.00 2006-06-03 13:33:59.057 154 13211.38 761.45 57483.94 88888.00 2006-06-03 13:34:00.057 154 13211.38 762.07 57483.70 88888.00 2006-06-03 13:34:01.057 154 13210.99 761.33 57484.31 88888.00 2006-06-03 13:34:02.057 154 13210.73 761.82 57484.68 88888.00 2006-06-03 13:34:03.057 154 13210.60 761.58 57483.82 88888.00 2006-06-03 13:34:04.057 154 13210.99 761.45 57483.94 88888.00 2006-06-03 13:34:05.057 154 13210.73 761.33 57483.82 88888.00 2006-06-03 13:34:06.057 154 13211.77 761.33 57483.57 88888.00 2006-06-03 13:34:07.057 154 13211.90 761.45 57483.09 88888.00 2006-06-03 13:34:08.057 154 13211.12 761.33 57483.21 88888.00 2006-06-03 13:34:09.057 154 13210.86 761.33 57483.33 88888.00 2006-06-03 13:34:10.057 154 13210.99 761.21 57484.31 88888.00 2006-06-03 13:34:11.057 154 13211.38 761.70 57483.82 88888.00 2006-06-03 13:34:12.057 154 13210.60 761.33 57483.57 88888.00 2006-06-03 13:34:13.057 154 13211.25 761.58 57483.21 88888.00 2006-06-03 13:34:14.057 154 13210.86 760.83 57483.70 88888.00 2006-06-03 13:34:15.057 154 13211.51 761.58 57483.70 88888.00 2006-06-03 13:34:16.057 154 13211.25 761.08 57482.96 88888.00 2006-06-03 13:34:17.057 154 13211.51 761.45 57483.33 88888.00 2006-06-03 13:34:18.057 154 13212.29 761.58 57483.09 88888.00 2006-06-03 13:34:19.057 154 13211.64 761.33 57483.09 88888.00 2006-06-03 13:34:20.057 154 13211.77 761.58 57483.45 88888.00 2006-06-03 13:34:21.057 154 13211.51 761.58 57482.96 88888.00 2006-06-03 13:34:22.057 154 13212.55 762.32 57483.45 88888.00 2006-06-03 13:34:23.057 154 13212.55 761.33 57483.33 88888.00 2006-06-03 13:34:24.057 154 13212.68 761.33 57483.21 88888.00 2006-06-03 13:34:25.057 154 13212.55 761.82 57483.33 88888.00 2006-06-03 13:34:26.057 154 13213.07 760.96 57483.45 88888.00 2006-06-03 13:34:27.057 154 13212.29 760.83 57483.33 88888.00 2006-06-03 13:34:28.057 154 13213.07 761.33 57483.09 88888.00 2006-06-03 13:34:29.057 154 13212.68 762.07 57482.96 88888.00 2006-06-03 13:34:30.057 154 13213.46 761.58 57482.60 88888.00 2006-06-03 13:34:31.057 154 13212.68 761.82 57483.21 88888.00 2006-06-03 13:34:32.057 154 13213.07 761.45 57483.33 88888.00 2006-06-03 13:34:33.057 154 13213.98 761.08 57483.09 88888.00 2006-06-03 13:34:34.057 154 13213.72 761.21 57482.84 88888.00 2006-06-03 13:34:35.057 154 13213.33 761.58 57483.09 88888.00 2006-06-03 13:34:36.057 154 13213.33 762.07 57483.21 88888.00 2006-06-03 13:34:37.057 154 13214.11 761.70 57483.70 88888.00 2006-06-03 13:34:38.057 154 13214.11 760.83 57483.33 88888.00 2006-06-03 13:34:39.057 154 13213.98 761.45 57484.06 88888.00 2006-06-03 13:34:40.057 154 13214.24 761.08 57483.82 88888.00 2006-06-03 13:34:41.057 154 13214.11 762.20 57483.09 88888.00 2006-06-03 13:34:42.057 154 13215.15 761.33 57483.70 88888.00 2006-06-03 13:34:43.057 154 13215.02 761.70 57484.06 88888.00 2006-06-03 13:34:44.057 154 13214.76 760.83 57483.82 88888.00 2006-06-03 13:34:45.057 154 13214.37 760.96 57484.19 88888.00 2006-06-03 13:34:46.057 154 13215.28 761.82 57483.94 88888.00 2006-06-03 13:34:47.057 154 13214.37 761.08 57484.31 88888.00 2006-06-03 13:34:48.057 154 13215.41 761.08 57484.55 88888.00 2006-06-03 13:34:49.057 154 13214.89 761.21 57483.94 88888.00 2006-06-03 13:34:50.057 154 13215.02 761.33 57483.82 88888.00 2006-06-03 13:34:51.057 154 13214.37 761.70 57484.06 88888.00 2006-06-03 13:34:52.057 154 13214.63 761.21 57484.55 88888.00 2006-06-03 13:34:53.057 154 13215.28 760.96 57483.82 88888.00 2006-06-03 13:34:54.057 154 13215.28 761.70 57484.31 88888.00 2006-06-03 13:34:55.057 154 13215.41 760.46 57484.68 88888.00 2006-06-03 13:34:56.057 154 13215.15 760.96 57484.31 88888.00 2006-06-03 13:34:57.057 154 13215.28 761.21 57484.31 88888.00 2006-06-03 13:34:58.057 154 13214.76 761.82 57484.68 88888.00 2006-06-03 13:34:59.057 154 13214.76 761.70 57484.43 88888.00 2006-06-03 13:35:00.057 154 13214.11 760.96 57484.19 88888.00 2006-06-03 13:35:01.057 154 13214.24 760.71 57484.31 88888.00 2006-06-03 13:35:02.057 154 13214.76 761.21 57484.31 88888.00 2006-06-03 13:35:03.057 154 13213.46 760.96 57485.04 88888.00 2006-06-03 13:35:04.057 154 13214.37 761.33 57484.80 88888.00 2006-06-03 13:35:05.057 154 13213.46 761.21 57484.43 88888.00 2006-06-03 13:35:06.057 154 13213.59 760.96 57484.43 88888.00 2006-06-03 13:35:07.057 154 13212.94 761.08 57483.94 88888.00 2006-06-03 13:35:08.057 154 13212.81 760.96 57484.55 88888.00 2006-06-03 13:35:09.057 154 13213.20 760.83 57485.16 88888.00 2006-06-03 13:35:10.057 154 13212.68 760.71 57483.82 88888.00 2006-06-03 13:35:11.057 154 13212.55 760.71 57484.31 88888.00 2006-06-03 13:35:12.057 154 13212.81 760.59 57483.82 88888.00 2006-06-03 13:35:13.057 154 13212.29 760.09 57484.19 88888.00 2006-06-03 13:35:14.057 154 13211.64 759.84 57484.43 88888.00 2006-06-03 13:35:15.057 154 13212.16 760.21 57483.82 88888.00 2006-06-03 13:35:16.057 154 13212.03 760.09 57484.31 88888.00 2006-06-03 13:35:17.057 154 13211.90 760.46 57484.19 88888.00 2006-06-03 13:35:18.057 154 13212.42 760.09 57483.45 88888.00 2006-06-03 13:35:19.057 154 13212.68 759.60 57484.68 88888.00 2006-06-03 13:35:20.057 154 13212.16 760.34 57484.43 88888.00 2006-06-03 13:35:21.057 154 13211.38 759.84 57484.43 88888.00 2006-06-03 13:35:22.057 154 13212.16 760.21 57483.33 88888.00 2006-06-03 13:35:23.057 154 13211.90 760.34 57483.94 88888.00 2006-06-03 13:35:24.057 154 13211.38 760.09 57484.19 88888.00 2006-06-03 13:35:25.057 154 13211.90 760.96 57484.06 88888.00 2006-06-03 13:35:26.057 154 13211.64 760.21 57483.82 88888.00 2006-06-03 13:35:27.057 154 13212.03 761.21 57484.06 88888.00 2006-06-03 13:35:28.057 154 13211.12 761.21 57483.33 88888.00 2006-06-03 13:35:29.057 154 13212.29 761.08 57484.43 88888.00 2006-06-03 13:35:30.057 154 13212.42 760.83 57483.82 88888.00 2006-06-03 13:35:31.057 154 13211.90 760.96 57483.45 88888.00 2006-06-03 13:35:32.057 154 13212.29 761.58 57483.57 88888.00 2006-06-03 13:35:33.057 154 13211.90 761.33 57483.70 88888.00 2006-06-03 13:35:34.057 154 13212.16 761.58 57483.82 88888.00 2006-06-03 13:35:35.057 154 13212.68 761.70 57483.94 88888.00 2006-06-03 13:35:36.057 154 13212.16 761.58 57483.57 88888.00 2006-06-03 13:35:37.057 154 13212.29 761.70 57484.31 88888.00 2006-06-03 13:35:38.057 154 13212.42 762.07 57484.06 88888.00 2006-06-03 13:35:39.057 154 13212.81 762.20 57483.82 88888.00 2006-06-03 13:35:40.057 154 13212.94 762.82 57484.55 88888.00 2006-06-03 13:35:41.057 154 13212.55 762.44 57484.43 88888.00 2006-06-03 13:35:42.057 154 13212.55 762.94 57484.31 88888.00 2006-06-03 13:35:43.057 154 13212.68 762.82 57484.55 88888.00 2006-06-03 13:35:44.057 154 13213.46 763.31 57483.82 88888.00 2006-06-03 13:35:45.057 154 13213.33 763.43 57484.06 88888.00 2006-06-03 13:35:46.057 154 13212.94 763.43 57484.31 88888.00 2006-06-03 13:35:47.057 154 13213.46 763.68 57484.19 88888.00 2006-06-03 13:35:48.057 154 13213.33 764.18 57484.80 88888.00 2006-06-03 13:35:49.057 154 13213.85 763.81 57484.43 88888.00 2006-06-03 13:35:50.057 154 13213.72 763.81 57484.80 88888.00 2006-06-03 13:35:51.057 154 13214.63 764.18 57484.06 88888.00 2006-06-03 13:35:52.057 154 13214.24 763.93 57484.31 88888.00 2006-06-03 13:35:53.057 154 13214.11 764.67 57484.19 88888.00 2006-06-03 13:35:54.057 154 13214.37 764.18 57484.06 88888.00 2006-06-03 13:35:55.057 154 13214.24 764.43 57485.04 88888.00 2006-06-03 13:35:56.057 154 13214.76 764.43 57484.55 88888.00 2006-06-03 13:35:57.057 154 13215.02 763.93 57484.31 88888.00 2006-06-03 13:35:58.057 154 13215.02 764.67 57485.04 88888.00 2006-06-03 13:35:59.057 154 13215.15 764.05 57484.92 88888.00 2006-06-03 13:36:00.057 154 13215.79 764.30 57484.92 88888.00 2006-06-03 13:36:01.057 154 13215.54 764.55 57485.16 88888.00 2006-06-03 13:36:02.057 154 13215.28 764.67 57485.41 88888.00 2006-06-03 13:36:03.057 154 13215.67 764.67 57484.80 88888.00 2006-06-03 13:36:04.057 154 13215.79 764.05 57485.41 88888.00 2006-06-03 13:36:05.057 154 13215.67 764.43 57485.65 88888.00 2006-06-03 13:36:06.057 154 13216.05 764.18 57484.80 88888.00 2006-06-03 13:36:07.057 154 13216.18 763.56 57485.29 88888.00 2006-06-03 13:36:08.057 154 13215.28 764.55 57485.41 88888.00 2006-06-03 13:36:09.057 154 13215.67 764.18 57485.41 88888.00 2006-06-03 13:36:10.057 154 13216.18 764.55 57485.53 88888.00 2006-06-03 13:36:11.057 154 13216.18 763.68 57486.02 88888.00 2006-06-03 13:36:12.057 154 13215.79 764.55 57485.41 88888.00 2006-06-03 13:36:13.057 154 13216.18 764.55 57485.65 88888.00 2006-06-03 13:36:14.057 154 13215.92 763.81 57485.78 88888.00 2006-06-03 13:36:15.057 154 13215.79 763.56 57486.39 88888.00 2006-06-03 13:36:16.057 154 13215.79 764.18 57485.41 88888.00 2006-06-03 13:36:17.057 154 13215.54 763.56 57485.16 88888.00 2006-06-03 13:36:18.057 154 13215.54 763.31 57486.14 88888.00 2006-06-03 13:36:19.057 154 13216.05 764.05 57486.14 88888.00 2006-06-03 13:36:20.057 154 13215.79 763.31 57485.65 88888.00 2006-06-03 13:36:21.057 154 13215.92 762.94 57485.29 88888.00 2006-06-03 13:36:22.057 154 13215.41 763.06 57485.90 88888.00 2006-06-03 13:36:23.057 154 13215.28 762.94 57485.78 88888.00 2006-06-03 13:36:24.057 154 13215.67 763.68 57486.02 88888.00 2006-06-03 13:36:25.057 154 13215.15 763.31 57485.29 88888.00 2006-06-03 13:36:26.057 154 13215.02 763.93 57485.65 88888.00 2006-06-03 13:36:27.057 154 13215.02 763.19 57485.16 88888.00 2006-06-03 13:36:28.057 154 13214.76 762.82 57485.90 88888.00 2006-06-03 13:36:29.057 154 13215.79 763.31 57485.29 88888.00 2006-06-03 13:36:30.057 154 13215.28 762.82 57485.53 88888.00 2006-06-03 13:36:31.057 154 13214.89 762.32 57485.78 88888.00 2006-06-03 13:36:32.057 154 13214.63 762.57 57485.41 88888.00 2006-06-03 13:36:33.057 154 13214.50 762.44 57486.02 88888.00 2006-06-03 13:36:34.057 154 13215.28 762.57 57486.27 88888.00 2006-06-03 13:36:35.057 154 13215.67 762.69 57485.16 88888.00 2006-06-03 13:36:36.057 154 13215.67 762.82 57485.65 88888.00 2006-06-03 13:36:37.057 154 13215.79 762.69 57485.41 88888.00 2006-06-03 13:36:38.057 154 13215.92 762.44 57485.78 88888.00 2006-06-03 13:36:39.057 154 13215.54 762.07 57485.78 88888.00 2006-06-03 13:36:40.057 154 13216.31 762.32 57485.53 88888.00 2006-06-03 13:36:41.057 154 13216.05 762.32 57485.53 88888.00 2006-06-03 13:36:42.057 154 13215.92 762.32 57486.02 88888.00 2006-06-03 13:36:43.057 154 13215.92 762.44 57485.16 88888.00 2006-06-03 13:36:44.057 154 13216.45 762.82 57484.92 88888.00 2006-06-03 13:36:45.057 154 13216.45 762.07 57485.16 88888.00 2006-06-03 13:36:46.057 154 13215.92 761.70 57486.14 88888.00 2006-06-03 13:36:47.057 154 13216.45 762.57 57485.41 88888.00 2006-06-03 13:36:48.057 154 13216.45 762.20 57485.16 88888.00 2006-06-03 13:36:49.057 154 13215.54 762.57 57486.14 88888.00 2006-06-03 13:36:50.057 154 13216.31 762.32 57485.78 88888.00 2006-06-03 13:36:51.057 154 13216.45 762.69 57485.53 88888.00 2006-06-03 13:36:52.057 154 13216.18 762.57 57485.65 88888.00 2006-06-03 13:36:53.057 154 13217.09 762.57 57485.90 88888.00 2006-06-03 13:36:54.057 154 13217.22 762.69 57486.14 88888.00 2006-06-03 13:36:55.057 154 13216.96 762.94 57485.65 88888.00 2006-06-03 13:36:56.057 154 13216.83 762.57 57485.29 88888.00 2006-06-03 13:36:57.057 154 13217.22 762.69 57485.78 88888.00 2006-06-03 13:36:58.057 154 13217.74 762.69 57486.63 88888.00 2006-06-03 13:36:59.057 154 13216.96 762.32 57486.14 88888.00 2006-06-03 13:37:00.057 154 13217.35 762.44 57485.53 88888.00 2006-06-03 13:37:01.057 154 13217.48 761.95 57486.02 88888.00 2006-06-03 13:37:02.057 154 13217.48 761.95 57486.51 88888.00 2006-06-03 13:37:03.057 154 13216.96 762.94 57485.29 88888.00 2006-06-03 13:37:04.057 154 13216.58 762.07 57485.29 88888.00 2006-06-03 13:37:05.057 154 13216.45 761.82 57486.63 88888.00 2006-06-03 13:37:06.057 154 13215.41 762.07 57485.90 88888.00 2006-06-03 13:37:07.057 154 13217.09 761.70 57486.14 88888.00 2006-06-03 13:37:08.057 154 13216.18 761.70 57485.78 88888.00 2006-06-03 13:37:09.057 154 13216.83 762.07 57486.14 88888.00 2006-06-03 13:37:10.057 154 13216.58 761.21 57486.14 88888.00 2006-06-03 13:37:11.057 154 13216.18 761.95 57486.27 88888.00 2006-06-03 13:37:12.057 154 13216.31 761.70 57487.12 88888.00 2006-06-03 13:37:13.057 154 13216.31 760.83 57486.88 88888.00 2006-06-03 13:37:14.057 154 13216.58 761.45 57485.90 88888.00 2006-06-03 13:37:15.057 154 13216.58 760.83 57486.02 88888.00 2006-06-03 13:37:16.057 154 13216.31 761.08 57486.27 88888.00 2006-06-03 13:37:17.057 154 13216.83 760.71 57485.90 88888.00 2006-06-03 13:37:18.057 154 13216.05 761.21 57486.02 88888.00 2006-06-03 13:37:19.057 154 13216.31 760.46 57485.90 88888.00 2006-06-03 13:37:20.057 154 13216.31 760.83 57485.65 88888.00 2006-06-03 13:37:21.057 154 13215.92 760.71 57486.02 88888.00 2006-06-03 13:37:22.057 154 13216.71 760.83 57486.63 88888.00 2006-06-03 13:37:23.057 154 13216.18 760.46 57485.53 88888.00 2006-06-03 13:37:24.057 154 13216.18 760.59 57485.41 88888.00 2006-06-03 13:37:25.057 154 13215.28 760.46 57484.92 88888.00 2006-06-03 13:37:26.057 154 13215.79 760.09 57486.02 88888.00 2006-06-03 13:37:27.057 154 13215.41 759.84 57485.53 88888.00 2006-06-03 13:37:28.057 154 13215.41 760.21 57485.90 88888.00 2006-06-03 13:37:29.057 154 13215.15 760.09 57485.90 88888.00 2006-06-03 13:37:30.057 154 13215.15 760.46 57485.65 88888.00 2006-06-03 13:37:31.057 154 13214.76 759.60 57485.65 88888.00 2006-06-03 13:37:32.057 154 13214.76 760.83 57485.65 88888.00 2006-06-03 13:37:33.057 154 13215.41 760.21 57485.78 88888.00 2006-06-03 13:37:34.057 154 13214.63 759.84 57485.90 88888.00 2006-06-03 13:37:35.057 154 13214.50 760.59 57485.65 88888.00 2006-06-03 13:37:36.057 154 13214.50 760.09 57485.04 88888.00 2006-06-03 13:37:37.057 154 13214.63 760.34 57485.78 88888.00 2006-06-03 13:37:38.057 154 13214.11 759.60 57485.53 88888.00 2006-06-03 13:37:39.057 154 13213.85 759.72 57484.80 88888.00 2006-06-03 13:37:40.057 154 13213.85 760.59 57485.53 88888.00 2006-06-03 13:37:41.057 154 13212.81 760.21 57485.16 88888.00 2006-06-03 13:37:42.057 154 13214.11 759.84 57485.53 88888.00 2006-06-03 13:37:43.057 154 13213.98 759.72 57485.04 88888.00 2006-06-03 13:37:44.057 154 13213.85 759.97 57484.92 88888.00 2006-06-03 13:37:45.057 154 13213.72 759.97 57485.53 88888.00 2006-06-03 13:37:46.057 154 13213.46 759.35 57485.29 88888.00 2006-06-03 13:37:47.057 154 13213.85 759.47 57484.80 88888.00 2006-06-03 13:37:48.057 154 13213.07 758.98 57484.92 88888.00 2006-06-03 13:37:49.057 154 13213.72 758.98 57485.65 88888.00 2006-06-03 13:37:50.057 154 13213.98 758.85 57484.55 88888.00 2006-06-03 13:37:51.057 154 13214.11 758.73 57485.29 88888.00 2006-06-03 13:37:52.057 154 13213.85 758.98 57484.80 88888.00 2006-06-03 13:37:53.057 154 13213.85 759.35 57484.31 88888.00 2006-06-03 13:37:54.057 154 13214.11 758.36 57484.80 88888.00 2006-06-03 13:37:55.057 154 13214.63 758.73 57485.04 88888.00 2006-06-03 13:37:56.057 154 13213.59 758.73 57485.65 88888.00 2006-06-03 13:37:57.057 154 13214.37 758.36 57484.55 88888.00 2006-06-03 13:37:58.057 154 13214.11 758.36 57485.41 88888.00 2006-06-03 13:37:59.057 154 13214.76 758.85 57484.92 88888.00 2006-06-03 13:38:01.057 154 13213.46 758.85 57484.80 88888.00 2006-06-03 13:38:02.057 154 13214.76 758.73 57485.04 88888.00 2006-06-03 13:38:03.057 154 13214.50 758.85 57484.43 88888.00 2006-06-03 13:38:04.057 154 13213.98 759.35 57485.53 88888.00 2006-06-03 13:38:05.057 154 13213.59 758.85 57484.31 88888.00 2006-06-03 13:38:06.057 154 13214.24 759.10 57484.80 88888.00 2006-06-03 13:38:07.057 154 13214.11 758.36 57485.04 88888.00 2006-06-03 13:38:08.057 154 13214.11 758.60 57484.55 88888.00 2006-06-03 13:38:09.057 154 13213.72 759.47 57484.68 88888.00 2006-06-03 13:38:10.057 154 13213.85 758.98 57484.55 88888.00 2006-06-03 13:38:11.057 154 13214.37 758.85 57485.04 88888.00 2006-06-03 13:38:12.057 154 13213.46 758.85 57484.92 88888.00 2006-06-03 13:38:13.057 154 13213.59 758.73 57484.92 88888.00 2006-06-03 13:38:14.057 154 13213.59 758.98 57484.55 88888.00 2006-06-03 13:38:15.057 154 13213.59 759.47 57484.80 88888.00 2006-06-03 13:38:16.057 154 13213.59 759.47 57484.55 88888.00 2006-06-03 13:38:17.057 154 13213.46 759.47 57484.43 88888.00 2006-06-03 13:38:18.057 154 13213.07 759.22 57484.55 88888.00 2006-06-03 13:38:19.057 154 13212.94 759.47 57485.04 88888.00 2006-06-03 13:38:20.057 154 13212.81 760.09 57484.55 88888.00 2006-06-03 13:38:21.057 154 13212.81 758.98 57485.53 88888.00 2006-06-03 13:38:22.057 154 13212.42 759.35 57484.80 88888.00 2006-06-03 13:38:23.057 154 13212.42 759.84 57485.16 88888.00 2006-06-03 13:38:24.057 154 13212.68 759.22 57484.80 88888.00 2006-06-03 13:38:25.057 154 13213.20 759.35 57485.29 88888.00 2006-06-03 13:38:26.057 154 13212.42 759.97 57485.41 88888.00 2006-06-03 13:38:27.057 154 13211.90 760.21 57484.68 88888.00 2006-06-03 13:38:28.057 154 13211.77 759.84 57484.68 88888.00 2006-06-03 13:38:29.057 154 13211.12 759.84 57485.04 88888.00 2006-06-03 13:38:30.057 154 13211.77 759.72 57484.43 88888.00 2006-06-03 13:38:31.057 154 13212.16 760.09 57484.19 88888.00 2006-06-03 13:38:32.057 154 13211.51 759.72 57484.55 88888.00 2006-06-03 13:38:33.057 154 13211.25 759.72 57485.16 88888.00 2006-06-03 13:38:34.057 154 13211.38 759.72 57484.55 88888.00 2006-06-03 13:38:35.057 154 13211.38 759.84 57484.80 88888.00 2006-06-03 13:38:36.057 154 13211.12 759.10 57484.68 88888.00 2006-06-03 13:38:37.057 154 13211.64 759.47 57484.68 88888.00 2006-06-03 13:38:38.057 154 13211.25 760.09 57484.31 88888.00 2006-06-03 13:38:39.057 154 13211.12 759.35 57484.19 88888.00 2006-06-03 13:38:40.057 154 13211.51 759.84 57484.80 88888.00 2006-06-03 13:38:41.057 154 13211.90 759.72 57484.80 88888.00 2006-06-03 13:38:42.057 154 13211.38 759.72 57484.06 88888.00 2006-06-03 13:38:43.057 154 13210.86 759.60 57484.43 88888.00 2006-06-03 13:38:44.057 154 13211.38 759.22 57485.04 88888.00 2006-06-03 13:38:45.057 154 13210.99 759.84 57484.80 88888.00 2006-06-03 13:38:46.057 154 13211.25 759.35 57484.92 88888.00 2006-06-03 13:38:47.057 154 13211.12 759.84 57484.55 88888.00 2006-06-03 13:38:48.057 154 13210.60 760.09 57484.19 88888.00 2006-06-03 13:38:49.057 154 13211.77 759.60 57484.55 88888.00 2006-06-03 13:38:50.057 154 13211.90 759.97 57484.31 88888.00 2006-06-03 13:38:51.057 154 13211.25 759.60 57484.43 88888.00 2006-06-03 13:38:52.057 154 13211.12 759.97 57484.55 88888.00 2006-06-03 13:38:53.057 154 13211.77 759.35 57484.43 88888.00 2006-06-03 13:38:54.057 154 13210.73 759.84 57484.31 88888.00 2006-06-03 13:38:55.057 154 13210.86 759.84 57484.31 88888.00 2006-06-03 13:38:56.057 154 13210.60 760.59 57484.31 88888.00 2006-06-03 13:38:57.057 154 13211.12 760.46 57484.06 88888.00 2006-06-03 13:38:58.057 154 13211.51 760.46 57484.06 88888.00 2006-06-03 13:38:59.057 154 13210.99 760.71 57483.82 88888.00 2006-06-03 13:39:00.057 154 13211.51 760.59 57483.82 88888.00 2006-06-03 13:39:01.057 154 13211.12 759.72 57484.06 88888.00 2006-06-03 13:39:02.057 154 13211.12 760.46 57484.55 88888.00 2006-06-03 13:39:03.057 154 13210.73 759.97 57484.19 88888.00 2006-06-03 13:39:04.057 154 13210.99 760.09 57483.82 88888.00 2006-06-03 13:39:05.057 154 13210.86 760.46 57483.57 88888.00 2006-06-03 13:39:06.057 154 13211.38 760.59 57483.82 88888.00 2006-06-03 13:39:07.057 154 13211.64 760.46 57483.70 88888.00 2006-06-03 13:39:08.057 154 13210.99 760.46 57484.06 88888.00 2006-06-03 13:39:09.057 154 13211.90 759.72 57484.43 88888.00 2006-06-03 13:39:10.057 154 13210.86 760.59 57483.94 88888.00 2006-06-03 13:39:11.057 154 13211.38 760.21 57484.31 88888.00 2006-06-03 13:39:12.057 154 13211.51 760.09 57483.82 88888.00 2006-06-03 13:39:13.057 154 13211.64 760.96 57484.06 88888.00 2006-06-03 13:39:14.057 154 13211.77 761.08 57484.43 88888.00 2006-06-03 13:39:15.057 154 13211.64 759.97 57484.43 88888.00 2006-06-03 13:39:16.057 154 13212.16 760.59 57483.94 88888.00 2006-06-03 13:39:17.057 154 13212.68 760.59 57483.94 88888.00 2006-06-03 13:39:18.057 154 13211.64 760.59 57484.19 88888.00 2006-06-03 13:39:19.057 154 13212.55 761.45 57484.31 88888.00 2006-06-03 13:39:20.057 154 13212.68 761.21 57484.31 88888.00 2006-06-03 13:39:21.057 154 13212.94 761.45 57484.06 88888.00 2006-06-03 13:39:22.057 154 13213.46 761.82 57484.43 88888.00 2006-06-03 13:39:23.057 154 13213.07 761.82 57484.43 88888.00 2006-06-03 13:39:24.057 154 13212.68 760.83 57484.43 88888.00 2006-06-03 13:39:25.057 154 13213.85 761.95 57485.16 88888.00 2006-06-03 13:39:26.057 154 13214.11 761.70 57484.43 88888.00 2006-06-03 13:39:27.057 154 13213.85 762.69 57485.16 88888.00 2006-06-03 13:39:28.057 154 13213.59 761.58 57484.55 88888.00 2006-06-03 13:39:29.057 154 13214.50 761.45 57485.41 88888.00 2006-06-03 13:39:30.057 154 13213.59 761.21 57485.65 88888.00 2006-06-03 13:39:31.057 154 13214.50 761.21 57484.55 88888.00 2006-06-03 13:39:32.057 154 13214.11 762.20 57485.53 88888.00 2006-06-03 13:39:33.057 154 13213.85 762.32 57484.43 88888.00 2006-06-03 13:39:34.057 154 13214.11 762.07 57484.43 88888.00 2006-06-03 13:39:35.057 154 13214.24 762.20 57484.80 88888.00 2006-06-03 13:39:36.057 154 13214.37 762.32 57484.43 88888.00 2006-06-03 13:39:37.057 154 13214.24 761.82 57484.55 88888.00 2006-06-03 13:39:38.057 154 13213.46 762.20 57485.04 88888.00 2006-06-03 13:39:39.057 154 13213.85 762.32 57484.68 88888.00 2006-06-03 13:39:40.057 154 13214.50 761.95 57485.29 88888.00 2006-06-03 13:39:41.057 154 13214.24 762.07 57485.04 88888.00 2006-06-03 13:39:42.057 154 13214.76 762.32 57485.53 88888.00 2006-06-03 13:39:43.057 154 13214.37 761.82 57485.65 88888.00 2006-06-03 13:39:44.057 154 13213.98 761.45 57484.80 88888.00 2006-06-03 13:39:45.057 154 13214.50 762.57 57485.78 88888.00 2006-06-03 13:39:46.057 154 13213.59 761.58 57485.29 88888.00 2006-06-03 13:39:47.057 154 13214.63 761.82 57485.65 88888.00 2006-06-03 13:39:48.057 154 13214.37 763.19 57485.16 88888.00 2006-06-03 13:39:49.057 154 13214.24 762.20 57485.53 88888.00 2006-06-03 13:39:50.057 154 13214.50 761.82 57485.41 88888.00 2006-06-03 13:39:51.057 154 13214.76 762.07 57485.78 88888.00 2006-06-03 13:39:52.057 154 13214.76 762.94 57485.29 88888.00 2006-06-03 13:39:53.057 154 13214.50 761.82 57485.16 88888.00 2006-06-03 13:39:54.057 154 13213.59 762.20 57485.53 88888.00 2006-06-03 13:39:55.057 154 13213.72 761.95 57485.53 88888.00 2006-06-03 13:39:56.057 154 13213.85 762.44 57484.92 88888.00 2006-06-03 13:39:57.057 154 13214.11 761.95 57485.29 88888.00 2006-06-03 13:39:58.057 154 13213.85 761.95 57484.68 88888.00 2006-06-03 13:39:59.057 154 13213.20 762.44 57485.29 88888.00 2006-06-03 13:40:00.057 154 13213.72 761.95 57485.29 88888.00 2006-06-03 13:40:01.057 154 13213.46 762.20 57484.68 88888.00 2006-06-03 13:40:02.057 154 13213.07 762.69 57484.80 88888.00 2006-06-03 13:40:03.057 154 13213.59 762.44 57485.16 88888.00 2006-06-03 13:40:04.057 154 13213.07 763.19 57485.65 88888.00 2006-06-03 13:40:05.057 154 13213.33 762.32 57485.04 88888.00 2006-06-03 13:40:06.057 154 13212.81 762.32 57484.92 88888.00 2006-06-03 13:40:07.057 154 13212.55 762.07 57485.53 88888.00 2006-06-03 13:40:08.057 154 13213.33 762.20 57484.68 88888.00 2006-06-03 13:40:09.057 154 13213.20 762.07 57485.41 88888.00 2006-06-03 13:40:10.057 154 13213.33 761.95 57485.41 88888.00 2006-06-03 13:40:11.057 154 13212.81 763.06 57484.68 88888.00 2006-06-03 13:40:12.057 154 13212.16 761.82 57485.90 88888.00 2006-06-03 13:40:13.057 154 13212.68 762.32 57484.92 88888.00 2006-06-03 13:40:14.057 154 13212.29 761.82 57484.68 88888.00 2006-06-03 13:40:15.057 154 13212.81 761.70 57485.04 88888.00 2006-06-03 13:40:16.057 154 13213.07 761.82 57485.16 88888.00 2006-06-03 13:40:17.057 154 13212.29 761.82 57484.80 88888.00 2006-06-03 13:40:18.057 154 13212.55 762.07 57485.04 88888.00 2006-06-03 13:40:19.057 154 13212.68 762.32 57485.04 88888.00 2006-06-03 13:40:20.057 154 13212.16 762.57 57485.04 88888.00 2006-06-03 13:40:21.057 154 13212.55 762.32 57484.19 88888.00 2006-06-03 13:40:22.057 154 13211.77 762.07 57484.43 88888.00 2006-06-03 13:40:23.057 154 13212.55 762.57 57485.16 88888.00 2006-06-03 13:40:24.057 154 13213.20 762.44 57484.80 88888.00 2006-06-03 13:40:25.057 154 13212.81 762.44 57485.04 88888.00 2006-06-03 13:40:26.057 154 13212.29 762.07 57485.41 88888.00 2006-06-03 13:40:27.057 154 13212.16 762.20 57484.55 88888.00 2006-06-03 13:40:28.057 154 13211.77 762.69 57485.04 88888.00 2006-06-03 13:40:29.057 154 13212.03 762.07 57484.19 88888.00 2006-06-03 13:40:30.057 154 13212.68 761.95 57484.43 88888.00 2006-06-03 13:40:31.057 154 13212.42 761.95 57484.55 88888.00 2006-06-03 13:40:32.057 154 13212.55 761.33 57484.43 88888.00 2006-06-03 13:40:33.057 154 13212.03 761.45 57484.55 88888.00 2006-06-03 13:40:34.057 154 13212.81 761.95 57484.68 88888.00 2006-06-03 13:40:35.057 154 13212.68 761.82 57484.80 88888.00 2006-06-03 13:40:36.057 154 13212.55 761.33 57484.68 88888.00 2006-06-03 13:40:37.057 154 13212.55 761.21 57484.19 88888.00 2006-06-03 13:40:38.057 154 13212.94 762.07 57484.43 88888.00 2006-06-03 13:40:39.057 154 13212.29 761.95 57484.55 88888.00 2006-06-03 13:40:40.057 154 13213.07 761.33 57484.55 88888.00 2006-06-03 13:40:41.057 154 13212.55 761.82 57484.55 88888.00 2006-06-03 13:40:42.057 154 13213.46 761.45 57484.80 88888.00 2006-06-03 13:40:43.057 154 13213.33 761.70 57485.04 88888.00 2006-06-03 13:40:44.057 154 13213.59 761.08 57484.55 88888.00 2006-06-03 13:40:45.057 154 13214.24 761.33 57484.55 88888.00 2006-06-03 13:40:46.057 154 13213.85 761.08 57484.80 88888.00 2006-06-03 13:40:47.057 154 13213.20 761.21 57484.43 88888.00 2006-06-03 13:40:48.057 154 13214.76 761.58 57485.04 88888.00 2006-06-03 13:40:49.057 154 13214.24 760.96 57485.04 88888.00 2006-06-03 13:40:50.057 154 13214.11 761.08 57484.06 88888.00 2006-06-03 13:40:51.057 154 13214.63 761.08 57484.43 88888.00 2006-06-03 13:40:52.057 154 13213.46 760.71 57484.55 88888.00 2006-06-03 13:40:53.057 154 13214.37 761.33 57484.19 88888.00 2006-06-03 13:40:54.057 154 13213.85 761.08 57485.16 88888.00 2006-06-03 13:40:55.057 154 13214.63 761.08 57484.80 88888.00 2006-06-03 13:40:56.057 154 13213.98 760.83 57484.68 88888.00 2006-06-03 13:40:57.057 154 13214.63 760.59 57484.80 88888.00 2006-06-03 13:40:58.057 154 13214.24 760.59 57484.92 88888.00 2006-06-03 13:40:59.057 154 13214.37 760.71 57484.80 88888.00 2006-06-03 13:41:00.057 154 13213.98 760.71 57485.29 88888.00 2006-06-03 13:41:01.057 154 13213.72 760.21 57485.04 88888.00 2006-06-03 13:41:02.057 154 13214.50 760.71 57484.55 88888.00 2006-06-03 13:41:03.057 154 13213.59 761.08 57485.29 88888.00 2006-06-03 13:41:04.057 154 13214.37 760.59 57485.53 88888.00 2006-06-03 13:41:05.057 154 13214.63 760.46 57485.04 88888.00 2006-06-03 13:41:06.057 154 13213.59 760.71 57484.68 88888.00 2006-06-03 13:41:07.057 154 13213.98 760.71 57485.29 88888.00 2006-06-03 13:41:08.057 154 13213.46 760.59 57485.29 88888.00 2006-06-03 13:41:09.057 154 13213.20 760.71 57484.55 88888.00 2006-06-03 13:41:10.057 154 13213.20 760.34 57484.92 88888.00 2006-06-03 13:41:11.057 154 13214.24 760.34 57485.29 88888.00 2006-06-03 13:41:12.057 154 13213.72 760.46 57484.92 88888.00 2006-06-03 13:41:13.057 154 13214.11 760.71 57484.55 88888.00 2006-06-03 13:41:14.057 154 13213.98 761.08 57485.04 88888.00 2006-06-03 13:41:15.057 154 13214.37 760.96 57485.04 88888.00 2006-06-03 13:41:16.057 154 13213.72 760.96 57484.55 88888.00 2006-06-03 13:41:17.057 154 13213.46 760.71 57484.80 88888.00 2006-06-03 13:41:18.057 154 13213.46 760.71 57484.92 88888.00 2006-06-03 13:41:19.057 154 13213.59 760.34 57484.80 88888.00 2006-06-03 13:41:20.057 154 13213.98 760.71 57485.53 88888.00 2006-06-03 13:41:21.057 154 13213.59 760.83 57485.41 88888.00 2006-06-03 13:41:22.057 154 13213.07 761.21 57484.80 88888.00 2006-06-03 13:41:23.057 154 13213.07 761.45 57485.16 88888.00 2006-06-03 13:41:24.057 154 13213.59 760.83 57484.92 88888.00 2006-06-03 13:41:25.057 154 13213.72 761.08 57484.55 88888.00 2006-06-03 13:41:26.057 154 13213.07 761.08 57485.41 88888.00 2006-06-03 13:41:27.057 154 13213.07 760.83 57485.90 88888.00 2006-06-03 13:41:28.057 154 13212.55 760.59 57484.92 88888.00 2006-06-03 13:41:29.057 154 13213.07 761.58 57485.65 88888.00 2006-06-03 13:41:30.057 154 13212.16 760.96 57485.41 88888.00 2006-06-03 13:41:31.057 154 13213.20 761.58 57485.65 88888.00 2006-06-03 13:41:32.057 154 13212.81 760.96 57485.53 88888.00 2006-06-03 13:41:33.057 154 13212.68 761.33 57485.04 88888.00 2006-06-03 13:41:34.057 154 13212.42 761.08 57485.41 88888.00 2006-06-03 13:41:35.057 154 13212.68 761.58 57485.41 88888.00 2006-06-03 13:41:36.057 154 13212.29 761.08 57484.68 88888.00 2006-06-03 13:41:37.057 154 13211.51 761.33 57485.04 88888.00 2006-06-03 13:41:38.057 154 13212.03 761.08 57485.04 88888.00 2006-06-03 13:41:39.057 154 13211.38 761.58 57484.68 88888.00 2006-06-03 13:41:40.057 154 13211.25 761.33 57484.43 88888.00 2006-06-03 13:41:41.057 154 13211.77 761.45 57485.04 88888.00 2006-06-03 13:41:42.057 154 13211.51 762.32 57484.92 88888.00 2006-06-03 13:41:43.057 154 13211.64 761.95 57484.55 88888.00 2006-06-03 13:41:44.057 154 13211.51 761.58 57484.55 88888.00 2006-06-03 13:41:45.057 154 13211.77 761.58 57484.80 88888.00 2006-06-03 13:41:46.057 154 13211.90 761.82 57485.04 88888.00 2006-06-03 13:41:47.057 154 13211.38 761.58 57485.16 88888.00 2006-06-03 13:41:48.057 154 13212.03 762.07 57485.53 88888.00 2006-06-03 13:41:49.057 154 13211.90 762.20 57484.92 88888.00 2006-06-03 13:41:50.057 154 13211.25 762.32 57485.53 88888.00 2006-06-03 13:41:51.057 154 13211.90 762.20 57484.92 88888.00 2006-06-03 13:41:52.057 154 13211.38 762.07 57484.68 88888.00 2006-06-03 13:41:53.057 154 13211.51 761.70 57485.04 88888.00 2006-06-03 13:41:54.057 154 13211.38 762.57 57484.55 88888.00 2006-06-03 13:41:55.057 154 13212.29 762.32 57485.29 88888.00 2006-06-03 13:41:56.057 154 13211.64 762.57 57484.80 88888.00 2006-06-03 13:41:57.057 154 13211.77 761.95 57484.06 88888.00 2006-06-03 13:41:58.057 154 13212.03 761.95 57485.16 88888.00 2006-06-03 13:41:59.057 154 13211.90 762.69 57485.29 88888.00 2006-06-03 13:42:00.057 154 13211.90 762.69 57484.68 88888.00 2006-06-03 13:42:01.057 154 13212.81 762.82 57485.29 88888.00 2006-06-03 13:42:02.057 154 13212.29 762.20 57484.80 88888.00 2006-06-03 13:42:03.057 154 13212.68 762.44 57485.04 88888.00 2006-06-03 13:42:04.057 154 13212.42 762.20 57485.41 88888.00 2006-06-03 13:42:05.057 154 13212.03 762.82 57484.55 88888.00 2006-06-03 13:42:06.057 154 13212.03 762.57 57485.29 88888.00 2006-06-03 13:42:07.057 154 13213.20 762.44 57484.43 88888.00 2006-06-03 13:42:08.057 154 13213.07 762.07 57484.55 88888.00 2006-06-03 13:42:09.057 154 13213.46 762.82 57484.92 88888.00 2006-06-03 13:42:10.057 154 13213.20 761.82 57484.68 88888.00 2006-06-03 13:42:11.057 154 13213.07 762.32 57484.80 88888.00 2006-06-03 13:42:12.057 154 13213.59 762.32 57484.55 88888.00 2006-06-03 13:42:13.057 154 13213.59 762.32 57485.16 88888.00 2006-06-03 13:42:14.057 154 13213.07 761.70 57484.80 88888.00 2006-06-03 13:42:15.057 154 13213.46 761.82 57485.41 88888.00 2006-06-03 13:42:16.057 154 13214.11 761.70 57484.80 88888.00 2006-06-03 13:42:17.057 154 13214.89 761.82 57485.53 88888.00 2006-06-03 13:42:18.057 154 13214.50 762.07 57484.80 88888.00 2006-06-03 13:42:19.057 154 13214.37 761.21 57484.80 88888.00 2006-06-03 13:42:20.057 154 13214.37 761.70 57484.55 88888.00 2006-06-03 13:42:21.057 154 13214.50 760.71 57485.04 88888.00 2006-06-03 13:42:22.057 154 13214.63 761.08 57485.29 88888.00 2006-06-03 13:42:23.057 154 13214.50 760.71 57485.16 88888.00 2006-06-03 13:42:24.057 154 13214.24 760.59 57485.04 88888.00 2006-06-03 13:42:25.057 154 13215.41 760.96 57485.29 88888.00 2006-06-03 13:42:26.057 154 13215.02 760.83 57485.65 88888.00 2006-06-03 13:42:27.057 154 13214.37 760.83 57485.04 88888.00 2006-06-03 13:42:28.057 154 13214.50 759.97 57485.53 88888.00 2006-06-03 13:42:29.057 154 13215.02 760.34 57485.16 88888.00 2006-06-03 13:42:30.057 154 13215.54 760.46 57485.16 88888.00 2006-06-03 13:42:31.057 154 13215.02 760.34 57486.02 88888.00 2006-06-03 13:42:32.057 154 13215.02 760.21 57485.04 88888.00 2006-06-03 13:42:33.057 154 13215.28 759.60 57485.41 88888.00 2006-06-03 13:42:34.057 154 13215.41 759.97 57485.04 88888.00 2006-06-03 13:42:35.057 154 13215.28 758.98 57484.92 88888.00 2006-06-03 13:42:36.057 154 13215.28 759.47 57485.29 88888.00 2006-06-03 13:42:37.057 154 13215.41 759.10 57485.53 88888.00 2006-06-03 13:42:38.057 154 13214.76 759.22 57485.29 88888.00 2006-06-03 13:42:39.057 154 13215.41 758.48 57485.16 88888.00 2006-06-03 13:42:40.057 154 13214.76 759.35 57485.29 88888.00 2006-06-03 13:42:41.057 154 13215.41 759.22 57485.41 88888.00 2006-06-03 13:42:42.057 154 13214.76 758.36 57485.41 88888.00 2006-06-03 13:42:43.057 154 13215.02 759.47 57485.04 88888.00 2006-06-03 13:42:44.057 154 13215.15 758.48 57485.53 88888.00 2006-06-03 13:42:45.057 154 13214.63 758.36 57485.65 88888.00 2006-06-03 13:42:46.057 154 13214.50 759.35 57484.92 88888.00 2006-06-03 13:42:47.057 154 13214.50 758.73 57485.29 88888.00 2006-06-03 13:42:48.057 154 13214.50 758.48 57485.16 88888.00 2006-06-03 13:42:49.057 154 13214.24 758.98 57485.53 88888.00 2006-06-03 13:42:50.057 154 13214.63 757.74 57485.53 88888.00 2006-06-03 13:42:51.057 154 13214.63 758.23 57485.29 88888.00 2006-06-03 13:42:52.057 154 13214.37 758.60 57485.29 88888.00 2006-06-03 13:42:53.057 154 13214.11 758.48 57485.29 88888.00 2006-06-03 13:42:54.057 154 13213.72 758.60 57485.41 88888.00 2006-06-03 13:42:55.057 154 13213.59 758.73 57485.16 88888.00 2006-06-03 13:42:56.057 154 13214.76 758.60 57485.04 88888.00 2006-06-03 13:42:57.057 154 13213.72 758.73 57485.16 88888.00 2006-06-03 13:42:58.057 154 13214.11 758.48 57485.16 88888.00 2006-06-03 13:42:59.057 154 13213.85 758.73 57485.29 88888.00 2006-06-03 13:43:00.057 154 13214.24 758.85 57484.80 88888.00 2006-06-03 13:43:01.057 154 13214.24 758.85 57485.78 88888.00 2006-06-03 13:43:02.057 154 13214.24 758.60 57485.29 88888.00 2006-06-03 13:43:03.057 154 13214.24 758.98 57485.29 88888.00 2006-06-03 13:43:04.057 154 13213.85 759.22 57485.41 88888.00 2006-06-03 13:43:05.057 154 13215.02 758.60 57485.41 88888.00 2006-06-03 13:43:06.057 154 13214.24 758.60 57485.04 88888.00 2006-06-03 13:43:07.057 154 13213.85 759.10 57485.16 88888.00 2006-06-03 13:43:08.057 154 13213.98 758.73 57485.53 88888.00 2006-06-03 13:43:09.057 154 13214.11 759.72 57485.16 88888.00 2006-06-03 13:43:10.057 154 13213.85 759.35 57485.16 88888.00 2006-06-03 13:43:11.057 154 13214.37 759.47 57484.80 88888.00 2006-06-03 13:43:12.057 154 13213.72 759.84 57485.90 88888.00 2006-06-03 13:43:13.057 154 13214.37 758.85 57485.53 88888.00 2006-06-03 13:43:14.057 154 13214.24 759.22 57485.04 88888.00 2006-06-03 13:43:15.057 154 13214.76 758.98 57485.16 88888.00 2006-06-03 13:43:16.057 154 13214.50 759.22 57485.04 88888.00 2006-06-03 13:43:17.057 154 13214.37 759.84 57484.80 88888.00 2006-06-03 13:43:18.057 154 13214.63 759.22 57485.29 88888.00 2006-06-03 13:43:19.057 154 13214.63 759.47 57484.92 88888.00 2006-06-03 13:43:20.057 154 13214.76 759.10 57484.92 88888.00 2006-06-03 13:43:21.057 154 13214.50 759.35 57484.80 88888.00 2006-06-03 13:43:22.057 154 13214.76 758.85 57485.16 88888.00 2006-06-03 13:43:23.057 154 13214.63 759.35 57485.29 88888.00 2006-06-03 13:43:24.057 154 13214.63 759.22 57484.80 88888.00 2006-06-03 13:43:25.057 154 13213.59 758.85 57484.92 88888.00 2006-06-03 13:43:26.057 154 13214.76 759.72 57485.16 88888.00 2006-06-03 13:43:27.057 154 13214.37 759.22 57485.41 88888.00 2006-06-03 13:43:28.057 154 13214.50 759.47 57485.29 88888.00 2006-06-03 13:43:29.057 154 13214.63 759.97 57485.29 88888.00 2006-06-03 13:43:30.057 154 13214.50 759.72 57485.16 88888.00 2006-06-03 13:43:31.057 154 13214.50 759.10 57485.41 88888.00 2006-06-03 13:43:32.057 154 13214.11 759.72 57485.41 88888.00 2006-06-03 13:43:33.057 154 13214.24 759.35 57485.04 88888.00 2006-06-03 13:43:34.057 154 13214.11 759.97 57485.04 88888.00 2006-06-03 13:43:35.057 154 13213.85 759.72 57485.53 88888.00 2006-06-03 13:43:36.057 154 13213.98 759.72 57485.04 88888.00 2006-06-03 13:43:37.057 154 13213.85 759.60 57484.92 88888.00 2006-06-03 13:43:38.057 154 13213.98 759.47 57485.29 88888.00 2006-06-03 13:43:39.057 154 13214.63 760.34 57484.68 88888.00 2006-06-03 13:43:40.057 154 13214.37 760.21 57484.80 88888.00 2006-06-03 13:43:41.057 154 13213.85 759.72 57484.55 88888.00 2006-06-03 13:43:42.057 154 13213.72 759.10 57484.43 88888.00 2006-06-03 13:43:43.057 154 13213.85 759.60 57485.16 88888.00 2006-06-03 13:43:44.057 154 13214.11 759.60 57484.80 88888.00 2006-06-03 13:43:45.057 154 13213.98 759.84 57484.80 88888.00 2006-06-03 13:43:46.057 154 13213.72 760.34 57485.16 88888.00 2006-06-03 13:43:47.057 154 13213.59 760.09 57484.80 88888.00 2006-06-03 13:43:48.057 154 13213.46 759.72 57484.92 88888.00 2006-06-03 13:43:49.057 154 13214.37 759.84 57485.29 88888.00 2006-06-03 13:43:50.057 154 13213.72 759.35 57485.16 88888.00 2006-06-03 13:43:51.057 154 13214.37 759.60 57485.16 88888.00 2006-06-03 13:43:52.057 154 13214.11 759.47 57485.16 88888.00 2006-06-03 13:43:53.057 154 13214.11 758.98 57485.16 88888.00 2006-06-03 13:43:54.057 154 13214.11 759.60 57485.16 88888.00 2006-06-03 13:43:55.057 154 13213.72 759.47 57485.90 88888.00 2006-06-03 13:43:56.057 154 13213.72 759.35 57484.92 88888.00 2006-06-03 13:43:57.057 154 13214.11 759.10 57485.04 88888.00 2006-06-03 13:43:58.057 154 13213.98 759.22 57485.04 88888.00 2006-06-03 13:43:59.057 154 13213.07 758.98 57485.29 88888.00 2006-06-03 13:44:00.057 154 13213.98 758.85 57485.16 88888.00 2006-06-03 13:44:01.057 154 13214.11 758.60 57484.68 88888.00 2006-06-03 13:44:02.057 154 13213.85 758.73 57485.65 88888.00 2006-06-03 13:44:03.057 154 13213.59 759.10 57485.29 88888.00 2006-06-03 13:44:04.057 154 13213.59 757.86 57484.68 88888.00 2006-06-03 13:44:05.057 154 13213.33 758.36 57485.16 88888.00 2006-06-03 13:44:06.057 154 13213.46 758.11 57485.78 88888.00 2006-06-03 13:44:07.057 154 13213.72 758.85 57485.41 88888.00 2006-06-03 13:44:08.057 154 13213.98 758.60 57485.16 88888.00 2006-06-03 13:44:09.057 154 13213.46 758.73 57484.92 88888.00 2006-06-03 13:44:10.057 154 13213.07 758.73 57485.16 88888.00 2006-06-03 13:44:11.057 154 13213.33 757.74 57484.92 88888.00 2006-06-03 13:44:12.057 154 13213.59 758.60 57485.65 88888.00 2006-06-03 13:44:13.057 154 13213.33 758.73 57484.68 88888.00 2006-06-03 13:44:14.057 154 13212.94 758.60 57485.16 88888.00 2006-06-03 13:44:15.057 154 13212.68 758.85 57485.29 88888.00 2006-06-03 13:44:16.057 154 13212.03 758.23 57484.43 88888.00 2006-06-03 13:44:17.057 154 13212.03 758.85 57484.68 88888.00 2006-06-03 13:44:18.057 154 13212.42 758.60 57484.80 88888.00 2006-06-03 13:44:19.057 154 13212.42 758.36 57484.68 88888.00 2006-06-03 13:44:20.057 154 13212.29 758.98 57484.68 88888.00 2006-06-03 13:44:21.057 154 13212.42 758.85 57485.29 88888.00 2006-06-03 13:44:22.057 154 13212.03 758.36 57484.55 88888.00 2006-06-03 13:44:23.057 154 13211.77 758.73 57484.92 88888.00 2006-06-03 13:44:24.057 154 13211.12 758.36 57485.16 88888.00 2006-06-03 13:44:25.057 154 13211.51 758.36 57484.80 88888.00 2006-06-03 13:44:26.057 154 13211.64 758.60 57485.16 88888.00 2006-06-03 13:44:27.057 154 13211.12 758.48 57484.68 88888.00 2006-06-03 13:44:28.057 154 13211.64 758.60 57485.53 88888.00 2006-06-03 13:44:29.057 154 13211.51 758.73 57485.53 88888.00 2006-06-03 13:44:30.057 154 13211.38 758.36 57484.68 88888.00 2006-06-03 13:44:31.057 154 13211.64 758.36 57484.80 88888.00 2006-06-03 13:44:32.057 154 13211.77 758.60 57484.55 88888.00 2006-06-03 13:44:33.056 154 13211.38 758.60 57484.68 88888.00 2006-06-03 13:44:34.056 154 13211.12 757.86 57485.41 88888.00 2006-06-03 13:44:35.056 154 13211.51 758.48 57485.29 88888.00 2006-06-03 13:44:36.056 154 13210.73 759.10 57484.06 88888.00 2006-06-03 13:44:37.056 154 13211.38 758.48 57484.92 88888.00 2006-06-03 13:44:38.056 154 13212.16 758.73 57484.92 88888.00 2006-06-03 13:44:39.056 154 13211.77 758.60 57484.92 88888.00 2006-06-03 13:44:40.056 154 13211.90 758.98 57485.16 88888.00 2006-06-03 13:44:41.056 154 13212.29 759.22 57484.92 88888.00 2006-06-03 13:44:42.056 154 13212.29 758.73 57484.92 88888.00 2006-06-03 13:44:43.056 154 13212.55 759.22 57484.31 88888.00 2006-06-03 13:44:44.056 154 13211.51 759.10 57485.04 88888.00 2006-06-03 13:44:45.056 154 13211.77 759.72 57485.29 88888.00 2006-06-03 13:44:46.056 154 13212.42 759.47 57485.04 88888.00 2006-06-03 13:44:47.056 154 13212.16 759.22 57485.04 88888.00 2006-06-03 13:44:48.056 154 13212.68 758.36 57485.16 88888.00 2006-06-03 13:44:49.056 154 13211.90 758.98 57484.55 88888.00 2006-06-03 13:44:50.056 154 13211.64 759.10 57485.29 88888.00 2006-06-03 13:44:51.056 154 13211.64 759.22 57485.41 88888.00 2006-06-03 13:44:52.056 154 13211.77 759.84 57485.65 88888.00 2006-06-03 13:44:53.056 154 13211.64 759.47 57484.55 88888.00 2006-06-03 13:44:54.056 154 13211.77 759.72 57485.29 88888.00 2006-06-03 13:44:55.056 154 13211.77 758.98 57484.55 88888.00 2006-06-03 13:44:56.056 154 13211.12 759.10 57485.29 88888.00 2006-06-03 13:44:57.056 154 13211.12 760.09 57485.78 88888.00 2006-06-03 13:44:58.056 154 13211.90 759.35 57484.55 88888.00 2006-06-03 13:44:59.056 154 13211.12 759.72 57485.16 88888.00 2006-06-03 13:45:00.056 154 13211.38 758.73 57485.29 88888.00 2006-06-03 13:45:01.056 154 13211.38 759.22 57484.68 88888.00 2006-06-03 13:45:02.056 154 13211.38 758.98 57485.53 88888.00 2006-06-03 13:45:03.056 154 13212.29 759.35 57484.55 88888.00 2006-06-03 13:45:04.056 154 13211.51 759.47 57484.92 88888.00 2006-06-03 13:45:05.056 154 13211.38 758.98 57484.92 88888.00 2006-06-03 13:45:06.056 154 13210.86 758.98 57485.65 88888.00 2006-06-03 13:45:07.056 154 13211.77 758.60 57485.65 88888.00 2006-06-03 13:45:08.056 154 13211.64 758.73 57485.04 88888.00 2006-06-03 13:45:09.056 154 13211.25 757.86 57485.53 88888.00 2006-06-03 13:45:10.056 154 13211.38 757.86 57484.80 88888.00 2006-06-03 13:45:11.056 154 13211.77 758.36 57484.43 88888.00 2006-06-03 13:45:12.056 154 13210.73 757.86 57485.16 88888.00 2006-06-03 13:45:13.056 154 13211.51 758.85 57485.65 88888.00 2006-06-03 13:45:14.056 154 13211.77 758.36 57484.31 88888.00 2006-06-03 13:45:15.056 154 13211.12 757.86 57484.68 88888.00 2006-06-03 13:45:16.056 154 13211.64 758.11 57484.55 88888.00 2006-06-03 13:45:17.056 154 13211.38 757.49 57484.92 88888.00 2006-06-03 13:45:18.056 154 13211.90 758.23 57484.19 88888.00 2006-06-03 13:45:19.056 154 13211.25 757.24 57484.55 88888.00 2006-06-03 13:45:20.056 154 13210.99 757.74 57484.68 88888.00 2006-06-03 13:45:21.056 154 13211.12 757.61 57484.43 88888.00 2006-06-03 13:45:22.056 154 13211.25 756.87 57484.80 88888.00 2006-06-03 13:45:23.056 154 13211.77 757.49 57484.80 88888.00 2006-06-03 13:45:24.056 154 13211.12 757.86 57484.80 88888.00 2006-06-03 13:45:25.056 154 13211.38 757.99 57484.80 88888.00 2006-06-03 13:45:26.056 154 13211.64 757.74 57484.55 88888.00 2006-06-03 13:45:27.056 154 13212.03 757.24 57484.68 88888.00 2006-06-03 13:45:28.056 154 13210.99 758.11 57484.68 88888.00 2006-06-03 13:45:29.056 154 13210.73 758.11 57484.43 88888.00 2006-06-03 13:45:30.056 154 13211.12 757.61 57484.55 88888.00 2006-06-03 13:45:31.056 154 13210.86 757.24 57484.55 88888.00 2006-06-03 13:45:32.056 154 13210.86 757.99 57484.43 88888.00 2006-06-03 13:45:33.056 154 13210.73 757.61 57484.06 88888.00 2006-06-03 13:45:34.056 154 13211.12 758.23 57483.94 88888.00 2006-06-03 13:45:35.056 154 13211.25 757.49 57484.19 88888.00 2006-06-03 13:45:36.056 154 13210.60 757.86 57484.55 88888.00 2006-06-03 13:45:37.056 154 13210.86 758.11 57484.31 88888.00 2006-06-03 13:45:38.056 154 13210.86 757.74 57484.43 88888.00 2006-06-03 13:45:39.056 154 13210.47 756.99 57484.80 88888.00 2006-06-03 13:45:40.056 154 13210.73 757.61 57484.19 88888.00 2006-06-03 13:45:41.056 154 13210.86 757.74 57485.16 88888.00 2006-06-03 13:45:42.056 154 13210.34 757.12 57483.94 88888.00 2006-06-03 13:45:43.056 154 13209.95 757.99 57483.94 88888.00 2006-06-03 13:45:44.056 154 13209.56 757.49 57483.57 88888.00 2006-06-03 13:45:45.056 154 13210.34 757.74 57484.06 88888.00 2006-06-03 13:45:46.056 154 13210.21 757.74 57484.19 88888.00 2006-06-03 13:45:47.056 154 13210.47 757.86 57484.80 88888.00 2006-06-03 13:45:48.056 154 13210.60 758.48 57483.94 88888.00 2006-06-03 13:45:49.056 154 13209.95 757.86 57484.55 88888.00 2006-06-03 13:45:50.056 154 13209.82 757.99 57483.82 88888.00 2006-06-03 13:45:51.056 154 13210.47 757.49 57484.31 88888.00 2006-06-03 13:45:52.056 154 13209.82 758.11 57484.55 88888.00 2006-06-03 13:45:53.056 154 13210.86 757.24 57484.68 88888.00 2006-06-03 13:45:54.056 154 13210.34 757.37 57483.94 88888.00 2006-06-03 13:45:55.056 154 13211.12 757.74 57484.31 88888.00 2006-06-03 13:45:56.056 154 13210.08 757.86 57484.06 88888.00 2006-06-03 13:45:57.056 154 13211.38 758.23 57484.43 88888.00 2006-06-03 13:45:58.056 154 13210.60 758.36 57484.19 88888.00 2006-06-03 13:45:59.056 154 13211.25 758.48 57484.80 88888.00 2006-06-03 13:46:00.056 154 13210.86 758.73 57483.94 88888.00 2006-06-03 13:46:01.056 154 13211.12 758.48 57484.55 88888.00 2006-06-03 13:46:02.056 154 13211.12 758.98 57484.06 88888.00 2006-06-03 13:46:03.056 154 13210.73 759.10 57484.80 88888.00 2006-06-03 13:46:04.056 154 13211.38 758.73 57483.82 88888.00 2006-06-03 13:46:05.056 154 13210.99 758.60 57483.70 88888.00 2006-06-03 13:46:06.056 154 13211.38 758.85 57484.06 88888.00 2006-06-03 13:46:07.056 154 13210.60 758.73 57484.06 88888.00 2006-06-03 13:46:08.056 154 13210.99 758.60 57483.94 88888.00 2006-06-03 13:46:09.056 154 13210.60 759.47 57483.82 88888.00 2006-06-03 13:46:10.056 154 13211.25 759.60 57484.43 88888.00 2006-06-03 13:46:11.056 154 13210.34 759.35 57484.68 88888.00 2006-06-03 13:46:12.056 154 13210.73 759.35 57484.19 88888.00 2006-06-03 13:46:13.056 154 13210.34 758.98 57484.19 88888.00 2006-06-03 13:46:14.056 154 13210.86 759.22 57484.06 88888.00 2006-06-03 13:46:15.056 154 13210.21 759.10 57484.55 88888.00 2006-06-03 13:46:16.056 154 13211.12 758.98 57483.94 88888.00 2006-06-03 13:46:17.056 154 13210.21 758.73 57484.31 88888.00 2006-06-03 13:46:18.056 154 13211.12 760.21 57484.80 88888.00 2006-06-03 13:46:19.056 154 13210.60 758.98 57484.06 88888.00 2006-06-03 13:46:20.056 154 13210.86 759.47 57484.19 88888.00 2006-06-03 13:46:21.056 154 13211.77 759.35 57484.55 88888.00 2006-06-03 13:46:22.056 154 13211.51 759.72 57483.94 88888.00 2006-06-03 13:46:23.056 154 13211.77 758.98 57484.68 88888.00 2006-06-03 13:46:24.056 154 13211.77 759.72 57484.31 88888.00 2006-06-03 13:46:25.056 154 13211.64 759.60 57483.94 88888.00 2006-06-03 13:46:26.056 154 13212.16 760.09 57484.80 88888.00 2006-06-03 13:46:27.056 154 13212.55 759.97 57484.68 88888.00 2006-06-03 13:46:28.056 154 13213.33 759.72 57484.55 88888.00 2006-06-03 13:46:29.056 154 13213.07 760.46 57484.92 88888.00 2006-06-03 13:46:30.056 154 13213.85 760.21 57484.80 88888.00 2006-06-03 13:46:31.056 154 13213.59 760.96 57484.55 88888.00 2006-06-03 13:46:32.056 154 13213.59 760.71 57484.68 88888.00 2006-06-03 13:46:33.056 154 13214.24 761.08 57484.80 88888.00 2006-06-03 13:46:34.056 154 13213.59 761.21 57485.29 88888.00 2006-06-03 13:46:35.056 154 13213.85 761.70 57485.65 88888.00 2006-06-03 13:46:36.056 154 13214.37 761.45 57484.92 88888.00 2006-06-03 13:46:37.056 154 13213.72 761.82 57485.78 88888.00 2006-06-03 13:46:38.056 154 13214.76 761.95 57484.92 88888.00 2006-06-03 13:46:39.056 154 13215.02 761.33 57485.53 88888.00 2006-06-03 13:46:40.056 154 13215.15 761.95 57485.53 88888.00 2006-06-03 13:46:41.056 154 13216.18 761.82 57486.14 88888.00 2006-06-03 13:46:42.056 154 13215.15 762.94 57485.04 88888.00 2006-06-03 13:46:43.056 154 13215.02 762.57 57486.02 88888.00 2006-06-03 13:46:44.056 154 13215.41 762.94 57485.65 88888.00 2006-06-03 13:46:45.056 154 13215.54 762.94 57486.02 88888.00 2006-06-03 13:46:46.056 154 13215.15 763.19 57486.39 88888.00 2006-06-03 13:46:47.056 154 13215.67 763.43 57485.53 88888.00 2006-06-03 13:46:48.056 154 13216.45 763.93 57485.65 88888.00 2006-06-03 13:46:49.056 154 13215.67 763.68 57487.00 88888.00 2006-06-03 13:46:50.056 154 13215.79 764.05 57486.27 88888.00 2006-06-03 13:46:51.056 154 13215.67 763.56 57486.27 88888.00 2006-06-03 13:46:52.056 154 13216.18 764.18 57486.39 88888.00 2006-06-03 13:46:53.056 154 13215.67 763.68 57486.14 88888.00 2006-06-03 13:46:54.056 154 13216.58 763.56 57487.00 88888.00 2006-06-03 13:46:55.056 154 13216.71 764.43 57486.39 88888.00 2006-06-03 13:46:56.056 154 13216.18 763.81 57486.63 88888.00 2006-06-03 13:46:57.056 154 13216.45 764.80 57487.37 88888.00 2006-06-03 13:46:58.056 154 13216.45 764.43 57487.24 88888.00 2006-06-03 13:46:59.056 154 13216.45 764.55 57487.00 88888.00 2006-06-03 13:47:00.056 154 13216.58 764.67 57487.37 88888.00 2006-06-03 13:47:01.056 154 13216.71 764.67 57486.88 88888.00 2006-06-03 13:47:02.056 154 13216.96 764.43 57487.49 88888.00 2006-06-03 13:47:03.056 154 13216.71 764.92 57487.49 88888.00 2006-06-03 13:47:04.056 154 13217.48 764.18 57488.22 88888.00 2006-06-03 13:47:05.056 154 13217.22 763.56 57487.61 88888.00 2006-06-03 13:47:06.056 154 13216.71 764.43 57487.73 88888.00 2006-06-03 13:47:07.056 154 13217.22 763.93 57487.73 88888.00 2006-06-03 13:47:08.056 154 13217.09 763.68 57487.86 88888.00 2006-06-03 13:47:09.056 154 13218.00 764.55 57487.37 88888.00 2006-06-03 13:47:10.056 154 13217.35 763.81 57488.34 88888.00 2006-06-03 13:47:11.056 154 13217.22 763.68 57487.73 88888.00 2006-06-03 13:47:12.056 154 13217.22 763.68 57487.49 88888.00 2006-06-03 13:47:13.056 154 13217.74 763.93 57487.49 88888.00 2006-06-03 13:47:14.056 154 13218.00 763.19 57487.49 88888.00 2006-06-03 13:47:15.056 154 13217.87 763.81 57487.49 88888.00 2006-06-03 13:47:16.056 154 13218.13 763.68 57487.98 88888.00 2006-06-03 13:47:17.056 154 13217.87 763.31 57487.24 88888.00 2006-06-03 13:47:18.056 154 13218.13 763.43 57487.98 88888.00 2006-06-03 13:47:19.056 154 13217.74 763.19 57488.46 88888.00 2006-06-03 13:47:20.056 154 13218.00 763.06 57487.98 88888.00 2006-06-03 13:47:21.056 154 13218.13 763.31 57488.71 88888.00 2006-06-03 13:47:22.056 154 13218.00 763.43 57487.98 88888.00 2006-06-03 13:47:23.056 154 13218.26 763.43 57487.86 88888.00 2006-06-03 13:47:24.056 154 13217.61 763.19 57487.73 88888.00 2006-06-03 13:47:25.056 154 13218.78 763.31 57488.22 88888.00 2006-06-03 13:47:26.056 154 13218.65 762.69 57487.98 88888.00 2006-06-03 13:47:27.056 154 13217.74 763.31 57487.86 88888.00 2006-06-03 13:47:28.056 154 13217.09 763.06 57488.22 88888.00 2006-06-03 13:47:29.056 154 13218.39 763.31 57488.10 88888.00 2006-06-03 13:47:30.056 154 13217.74 763.06 57487.73 88888.00 2006-06-03 13:47:31.056 154 13217.74 763.19 57487.86 88888.00 2006-06-03 13:47:32.056 154 13218.13 762.20 57488.10 88888.00 2006-06-03 13:47:33.056 154 13218.39 762.69 57487.86 88888.00 2006-06-03 13:47:34.056 154 13217.35 762.57 57487.61 88888.00 2006-06-03 13:47:35.056 154 13216.71 762.07 57487.24 88888.00 2006-06-03 13:47:36.056 154 13217.74 762.69 57487.61 88888.00 2006-06-03 13:47:37.056 154 13217.48 762.32 57487.12 88888.00 2006-06-03 13:47:38.056 154 13216.96 762.20 57487.12 88888.00 2006-06-03 13:47:39.056 154 13216.96 761.45 57487.86 88888.00 2006-06-03 13:47:40.056 154 13216.96 762.44 57487.73 88888.00 2006-06-03 13:47:41.056 154 13217.09 761.82 57487.61 88888.00 2006-06-03 13:47:42.056 154 13217.09 762.32 57487.00 88888.00 2006-06-03 13:47:43.056 154 13217.74 760.96 57487.24 88888.00 2006-06-03 13:47:44.056 154 13217.09 761.82 57487.73 88888.00 2006-06-03 13:47:45.056 154 13217.22 761.95 57487.24 88888.00 2006-06-03 13:47:46.056 154 13216.96 761.70 57487.24 88888.00 2006-06-03 13:47:47.056 154 13216.71 762.07 57487.24 88888.00 2006-06-03 13:47:48.056 154 13217.22 761.21 57486.27 88888.00 2006-06-03 13:47:49.056 154 13217.35 761.58 57487.00 88888.00 2006-06-03 13:47:50.056 154 13218.26 761.70 57487.24 88888.00 2006-06-03 13:47:51.056 154 13217.48 761.82 57487.73 88888.00 2006-06-03 13:47:52.056 154 13218.13 761.21 57487.37 88888.00 2006-06-03 13:47:53.056 154 13218.00 762.32 57487.00 88888.00 2006-06-03 13:47:54.056 154 13218.78 761.95 57486.88 88888.00 2006-06-03 13:47:55.056 154 13218.39 761.70 57487.24 88888.00 2006-06-03 13:47:56.056 154 13218.78 761.95 57486.88 88888.00 2006-06-03 13:47:57.056 154 13218.78 761.33 57486.88 88888.00 2006-06-03 13:47:58.056 154 13219.17 762.20 57487.37 88888.00 2006-06-03 13:47:59.056 154 13218.78 762.69 57487.37 88888.00 2006-06-03 13:48:00.056 154 13218.91 761.82 57487.61 88888.00 2006-06-03 13:48:01.056 154 13219.82 762.44 57487.37 88888.00 2006-06-03 13:48:02.056 154 13219.56 761.45 57487.24 88888.00 2006-06-03 13:48:03.056 154 13218.91 761.21 57487.49 88888.00 2006-06-03 13:48:04.056 154 13219.30 761.82 57487.12 88888.00 2006-06-03 13:48:05.056 154 13219.17 761.33 57487.73 88888.00 2006-06-03 13:48:06.056 154 13219.82 761.95 57487.86 88888.00 2006-06-03 13:48:07.056 154 13220.34 761.58 57486.88 88888.00 2006-06-03 13:48:08.056 154 13220.86 761.58 57487.86 88888.00 2006-06-03 13:48:09.056 154 13220.08 761.21 57487.12 88888.00 2006-06-03 13:48:10.056 154 13219.82 761.70 57487.61 88888.00 2006-06-03 13:48:11.056 154 13220.08 761.58 57487.73 88888.00 2006-06-03 13:48:12.056 154 13220.60 761.08 57487.12 88888.00 2006-06-03 13:48:13.056 154 13220.08 761.33 57487.98 88888.00 2006-06-03 13:48:14.056 154 13221.25 761.45 57488.10 88888.00 2006-06-03 13:48:15.056 154 13220.86 761.21 57488.10 88888.00 2006-06-03 13:48:16.056 154 13220.99 761.58 57487.73 88888.00 2006-06-03 13:48:17.056 154 13220.73 761.45 57487.49 88888.00 2006-06-03 13:48:18.056 154 13220.99 761.45 57487.98 88888.00 2006-06-03 13:48:19.056 154 13220.34 761.08 57488.22 88888.00 2006-06-03 13:48:20.056 154 13220.47 761.45 57488.10 88888.00 2006-06-03 13:48:21.056 154 13220.99 760.96 57488.10 88888.00 2006-06-03 13:48:22.056 154 13220.21 760.83 57487.73 88888.00 2006-06-03 13:48:23.056 154 13220.34 761.33 57487.61 88888.00 2006-06-03 13:48:24.056 154 13220.47 761.58 57487.98 88888.00 2006-06-03 13:48:25.056 154 13219.95 761.21 57487.73 88888.00 2006-06-03 13:48:26.056 154 13219.43 762.07 57488.22 88888.00 2006-06-03 13:48:27.056 154 13219.69 761.33 57488.34 88888.00 2006-06-03 13:48:28.056 154 13219.69 760.46 57488.59 88888.00 2006-06-03 13:48:29.056 154 13219.69 761.33 57487.98 88888.00 2006-06-03 13:48:30.056 154 13219.56 761.08 57488.10 88888.00 2006-06-03 13:48:31.056 154 13218.91 761.21 57488.34 88888.00 2006-06-03 13:48:32.056 154 13219.43 761.45 57488.59 88888.00 2006-06-03 13:48:33.056 154 13218.78 761.58 57488.83 88888.00 2006-06-03 13:48:34.056 154 13219.17 761.58 57488.83 88888.00 2006-06-03 13:48:35.056 154 13219.43 760.96 57488.10 88888.00 2006-06-03 13:48:36.056 154 13219.56 761.33 57488.46 88888.00 2006-06-03 13:48:37.056 154 13218.91 760.71 57488.22 88888.00 2006-06-03 13:48:38.056 154 13219.30 761.21 57488.46 88888.00 2006-06-03 13:48:39.056 154 13219.69 760.96 57488.34 88888.00 2006-06-03 13:48:40.056 154 13219.30 761.58 57488.46 88888.00 2006-06-03 13:48:41.056 154 13219.30 761.45 57488.34 88888.00 2006-06-03 13:48:42.056 154 13220.08 761.21 57488.59 88888.00 2006-06-03 13:48:43.056 154 13218.91 761.58 57488.59 88888.00 2006-06-03 13:48:44.056 154 13219.56 760.96 57488.34 88888.00 2006-06-03 13:48:45.056 154 13219.69 761.21 57488.59 88888.00 2006-06-03 13:48:46.056 154 13220.08 760.83 57489.20 88888.00 2006-06-03 13:48:47.056 154 13219.43 760.09 57487.73 88888.00 2006-06-03 13:48:48.056 154 13219.43 761.08 57488.83 88888.00 2006-06-03 13:48:49.056 154 13220.21 761.21 57488.83 88888.00 2006-06-03 13:48:50.056 154 13219.82 761.33 57488.59 88888.00 2006-06-03 13:48:51.056 154 13219.43 761.82 57488.59 88888.00 2006-06-03 13:48:52.056 154 13218.78 761.58 57488.71 88888.00 2006-06-03 13:48:53.056 154 13220.21 761.08 57488.95 88888.00 2006-06-03 13:48:54.056 154 13219.69 761.95 57488.71 88888.00 2006-06-03 13:48:55.056 154 13219.95 760.71 57488.46 88888.00 2006-06-03 13:48:56.056 154 13220.08 761.58 57489.08 88888.00 2006-06-03 13:48:57.056 154 13220.21 761.08 57489.45 88888.00 2006-06-03 13:48:58.056 154 13219.56 761.33 57488.71 88888.00 2006-06-03 13:48:59.056 154 13219.82 761.70 57489.08 88888.00 2006-06-03 13:49:00.056 154 13219.95 762.44 57488.71 88888.00 2006-06-03 13:49:01.056 154 13219.56 762.20 57488.71 88888.00 2006-06-03 13:49:02.056 154 13219.95 762.69 57488.10 88888.00 2006-06-03 13:49:03.056 154 13219.56 762.57 57488.83 88888.00 2006-06-03 13:49:04.056 154 13219.17 762.20 57489.20 88888.00 2006-06-03 13:49:05.056 154 13219.69 761.95 57489.08 88888.00 2006-06-03 13:49:06.056 154 13219.82 762.32 57488.95 88888.00 2006-06-03 13:49:07.056 154 13219.56 763.06 57489.08 88888.00 2006-06-03 13:49:08.056 154 13219.30 762.07 57488.10 88888.00 2006-06-03 13:49:09.056 154 13219.17 762.44 57489.20 88888.00 2006-06-03 13:49:10.056 154 13218.52 763.43 57488.10 88888.00 2006-06-03 13:49:11.056 154 13219.04 762.82 57489.08 88888.00 2006-06-03 13:49:12.056 154 13219.17 763.68 57488.59 88888.00 2006-06-03 13:49:13.056 154 13219.56 763.81 57489.32 88888.00 2006-06-03 13:49:14.056 154 13218.91 763.56 57488.83 88888.00 2006-06-03 13:49:15.056 154 13218.78 763.68 57488.95 88888.00 2006-06-03 13:49:16.056 154 13218.13 764.18 57488.83 88888.00 2006-06-03 13:49:17.056 154 13218.65 763.68 57488.71 88888.00 2006-06-03 13:49:18.056 154 13218.65 763.31 57488.95 88888.00 2006-06-03 13:49:19.056 154 13219.30 763.19 57488.71 88888.00 2006-06-03 13:49:20.056 154 13218.65 762.82 57488.95 88888.00 2006-06-03 13:49:21.056 154 13218.39 763.93 57488.46 88888.00 2006-06-03 13:49:22.056 154 13218.39 763.93 57489.08 88888.00 2006-06-03 13:49:23.056 154 13218.78 762.94 57488.59 88888.00 2006-06-03 13:49:24.056 154 13218.91 763.43 57488.95 88888.00 2006-06-03 13:49:25.056 154 13218.65 763.93 57489.32 88888.00 2006-06-03 13:49:26.056 154 13218.65 763.68 57489.08 88888.00 2006-06-03 13:49:27.056 154 13218.65 763.81 57488.83 88888.00 2006-06-03 13:49:28.056 154 13219.30 763.06 57489.08 88888.00 2006-06-03 13:49:29.056 154 13218.39 762.94 57488.83 88888.00 2006-06-03 13:49:30.056 154 13218.91 763.43 57489.20 88888.00 2006-06-03 13:49:31.056 154 13219.43 762.82 57489.20 88888.00 2006-06-03 13:49:32.056 154 13218.78 763.06 57488.22 88888.00 2006-06-03 13:49:33.056 154 13218.39 762.94 57489.08 88888.00 2006-06-03 13:49:34.056 154 13218.52 762.94 57489.20 88888.00 2006-06-03 13:49:35.056 154 13218.13 762.44 57488.10 88888.00 2006-06-03 13:49:36.056 154 13219.95 762.69 57488.59 88888.00 2006-06-03 13:49:37.056 154 13219.17 762.57 57489.20 88888.00 2006-06-03 13:49:38.056 154 13220.47 762.07 57489.20 88888.00 2006-06-03 13:49:39.056 154 13219.69 762.32 57489.45 88888.00 2006-06-03 13:49:40.056 154 13219.43 761.82 57488.71 88888.00 2006-06-03 13:49:41.056 154 13219.17 761.45 57488.95 88888.00 2006-06-03 13:49:42.056 154 13219.56 761.58 57488.95 88888.00 2006-06-03 13:49:43.056 154 13219.43 760.59 57489.32 88888.00 2006-06-03 13:49:44.056 154 13219.43 761.70 57489.45 88888.00 2006-06-03 13:49:45.056 154 13219.17 760.96 57489.32 88888.00 2006-06-03 13:49:46.056 154 13219.56 761.21 57488.46 88888.00 2006-06-03 13:49:47.056 154 13219.04 761.45 57489.32 88888.00 2006-06-03 13:49:48.056 154 13219.30 761.33 57488.71 88888.00 2006-06-03 13:49:49.056 154 13218.91 760.96 57488.71 88888.00 2006-06-03 13:49:50.056 154 13219.30 760.71 57488.46 88888.00 2006-06-03 13:49:51.056 154 13219.69 761.08 57488.95 88888.00 2006-06-03 13:49:52.056 154 13219.43 760.83 57488.95 88888.00 2006-06-03 13:49:53.056 154 13219.04 760.83 57488.83 88888.00 2006-06-03 13:49:54.056 154 13220.08 760.46 57488.83 88888.00 2006-06-03 13:49:55.056 154 13218.78 759.84 57488.71 88888.00 2006-06-03 13:49:56.056 154 13219.69 760.09 57489.08 88888.00 2006-06-03 13:49:57.056 154 13219.56 760.46 57489.32 88888.00 2006-06-03 13:49:58.056 154 13219.95 760.71 57488.71 88888.00 2006-06-03 13:49:59.056 154 13218.78 760.09 57487.86 88888.00 2006-06-03 13:50:00.056 154 13219.17 760.21 57488.34 88888.00 2006-06-03 13:50:01.056 154 13219.30 759.97 57488.83 88888.00 2006-06-03 13:50:02.056 154 13218.26 759.60 57488.59 88888.00 2006-06-03 13:50:03.056 154 13219.04 760.34 57488.71 88888.00 2006-06-03 13:50:04.056 154 13218.78 759.35 57488.95 88888.00 2006-06-03 13:50:05.056 154 13218.78 759.72 57488.46 88888.00 2006-06-03 13:50:06.056 154 13218.00 759.60 57488.22 88888.00 2006-06-03 13:50:07.056 154 13218.39 759.97 57488.83 88888.00 2006-06-03 13:50:08.056 154 13218.00 759.60 57489.32 88888.00 2006-06-03 13:50:09.056 154 13218.39 759.47 57488.46 88888.00 2006-06-03 13:50:10.056 154 13218.00 759.72 57487.73 88888.00 2006-06-03 13:50:11.056 154 13218.13 759.10 57488.71 88888.00 2006-06-03 13:50:12.056 154 13217.87 758.85 57488.10 88888.00 2006-06-03 13:50:13.056 154 13218.65 759.35 57488.46 88888.00 2006-06-03 13:50:14.056 154 13217.61 758.60 57488.34 88888.00 2006-06-03 13:50:15.056 154 13218.13 759.47 57488.59 88888.00 2006-06-03 13:50:16.056 154 13218.65 758.98 57487.98 88888.00 2006-06-03 13:50:17.056 154 13217.61 758.85 57488.59 88888.00 2006-06-03 13:50:18.056 154 13218.26 759.35 57488.10 88888.00 2006-06-03 13:50:19.056 154 13218.39 759.60 57487.86 88888.00 2006-06-03 13:50:20.056 154 13217.74 759.60 57488.46 88888.00 2006-06-03 13:50:21.056 154 13218.26 759.60 57488.46 88888.00 2006-06-03 13:50:22.056 154 13218.00 758.85 57487.86 88888.00 2006-06-03 13:50:23.056 154 13217.74 759.10 57488.22 88888.00 2006-06-03 13:50:24.056 154 13217.22 758.73 57488.59 88888.00 2006-06-03 13:50:25.056 154 13217.35 758.73 57488.34 88888.00 2006-06-03 13:50:26.056 154 13217.87 758.85 57488.59 88888.00 2006-06-03 13:50:27.056 154 13217.48 758.60 57488.46 88888.00 2006-06-03 13:50:28.056 154 13217.22 758.85 57488.59 88888.00 2006-06-03 13:50:29.056 154 13216.96 758.36 57488.22 88888.00 2006-06-03 13:50:30.056 154 13218.26 759.10 57487.24 88888.00 2006-06-03 13:50:31.056 154 13217.22 759.35 57488.10 88888.00 2006-06-03 13:50:32.056 154 13217.61 759.22 57488.22 88888.00 2006-06-03 13:50:33.056 154 13217.87 759.35 57487.61 88888.00 2006-06-03 13:50:34.056 154 13217.22 758.85 57487.86 88888.00 2006-06-03 13:50:35.056 154 13216.96 759.35 57488.22 88888.00 2006-06-03 13:50:36.056 154 13218.00 758.85 57488.22 88888.00 2006-06-03 13:50:37.056 154 13217.35 759.22 57487.86 88888.00 2006-06-03 13:50:38.056 154 13217.61 758.85 57488.22 88888.00 2006-06-03 13:50:39.056 154 13217.22 759.22 57488.10 88888.00 2006-06-03 13:50:40.056 154 13216.83 759.22 57487.73 88888.00 2006-06-03 13:50:41.056 154 13216.96 760.21 57488.46 88888.00 2006-06-03 13:50:42.056 154 13217.09 759.35 57487.98 88888.00 2006-06-03 13:50:43.056 154 13216.96 759.60 57487.73 88888.00 2006-06-03 13:50:44.056 154 13217.22 758.73 57488.59 88888.00 2006-06-03 13:50:45.056 154 13217.09 760.09 57487.98 88888.00 2006-06-03 13:50:46.056 154 13217.22 760.09 57487.73 88888.00 2006-06-03 13:50:47.056 154 13217.22 759.97 57488.10 88888.00 2006-06-03 13:50:48.056 154 13216.96 759.97 57488.10 88888.00 2006-06-03 13:50:49.056 154 13216.83 760.34 57487.98 88888.00 2006-06-03 13:50:50.056 154 13216.31 759.97 57487.98 88888.00 2006-06-03 13:50:51.056 154 13216.58 759.97 57487.24 88888.00 2006-06-03 13:50:52.056 154 13217.87 760.21 57488.22 88888.00 2006-06-03 13:50:53.056 154 13216.71 760.09 57487.73 88888.00 2006-06-03 13:50:54.056 154 13216.58 760.09 57488.10 88888.00 2006-06-03 13:50:55.056 154 13216.45 760.34 57488.10 88888.00 2006-06-03 13:50:56.056 154 13216.05 760.46 57487.37 88888.00 2006-06-03 13:50:57.056 154 13216.71 759.60 57487.73 88888.00 2006-06-03 13:50:58.056 154 13216.58 760.59 57487.49 88888.00 2006-06-03 13:50:59.056 154 13216.18 760.83 57487.00 88888.00 2006-06-03 13:51:00.056 154 13216.71 760.46 57487.98 88888.00 2006-06-03 13:51:01.056 154 13216.05 760.59 57487.98 88888.00 2006-06-03 13:51:02.056 154 13217.09 760.83 57487.61 88888.00 2006-06-03 13:51:03.056 154 13216.83 760.34 57487.73 88888.00 2006-06-03 13:51:04.056 154 13217.22 760.59 57487.12 88888.00 2006-06-03 13:51:05.056 154 13217.35 760.83 57488.10 88888.00 2006-06-03 13:51:06.056 154 13217.48 760.34 57487.12 88888.00 2006-06-03 13:51:07.056 154 13217.61 759.72 57487.73 88888.00 2006-06-03 13:51:08.056 154 13217.22 760.71 57488.10 88888.00 2006-06-03 13:51:09.056 154 13217.09 760.71 57487.49 88888.00 2006-06-03 13:51:10.056 154 13217.35 760.96 57487.98 88888.00 2006-06-03 13:51:11.056 154 13218.13 761.21 57487.49 88888.00 2006-06-03 13:51:12.056 154 13217.87 761.08 57487.86 88888.00 2006-06-03 13:51:13.056 154 13218.00 761.33 57487.86 88888.00 2006-06-03 13:51:14.056 154 13218.00 760.59 57487.73 88888.00 2006-06-03 13:51:15.056 154 13219.04 761.08 57487.73 88888.00 2006-06-03 13:51:16.056 154 13218.26 762.07 57488.59 88888.00 2006-06-03 13:51:17.056 154 13218.00 762.20 57487.24 88888.00 2006-06-03 13:51:18.056 154 13218.52 761.45 57488.10 88888.00 2006-06-03 13:51:19.056 154 13218.26 761.45 57488.46 88888.00 2006-06-03 13:51:20.056 154 13218.13 761.95 57488.34 88888.00 2006-06-03 13:51:21.056 154 13218.13 761.82 57487.98 88888.00 2006-06-03 13:51:22.056 154 13218.91 761.58 57488.34 88888.00 2006-06-03 13:51:23.056 154 13218.13 762.07 57488.46 88888.00 2006-06-03 13:51:24.056 154 13218.26 762.69 57487.98 88888.00 2006-06-03 13:51:25.056 154 13218.13 762.32 57487.98 88888.00 2006-06-03 13:51:26.056 154 13218.52 761.70 57488.59 88888.00 2006-06-03 13:51:27.056 154 13218.39 762.32 57488.71 88888.00 2006-06-03 13:51:28.056 154 13218.00 762.94 57488.22 88888.00 2006-06-03 13:51:29.056 154 13218.13 761.95 57488.10 88888.00 2006-06-03 13:51:30.056 154 13218.78 762.57 57487.73 88888.00 2006-06-03 13:51:31.056 154 13217.87 762.44 57488.34 88888.00 2006-06-03 13:51:32.056 154 13219.04 762.82 57488.71 88888.00 2006-06-03 13:51:33.056 154 13218.78 761.82 57488.22 88888.00 2006-06-03 13:51:34.056 154 13218.65 762.44 57488.10 88888.00 2006-06-03 13:51:35.056 154 13217.87 762.57 57487.61 88888.00 2006-06-03 13:51:36.056 154 13218.91 762.57 57488.46 88888.00 2006-06-03 13:51:37.056 154 13218.13 762.57 57488.83 88888.00 2006-06-03 13:51:38.056 154 13218.91 762.20 57488.46 88888.00 2006-06-03 13:51:39.056 154 13218.78 762.44 57488.83 88888.00 2006-06-03 13:51:40.056 154 13218.26 762.07 57489.32 88888.00 2006-06-03 13:51:41.056 154 13217.74 762.20 57487.86 88888.00 2006-06-03 13:51:42.056 154 13219.04 762.32 57488.95 88888.00 2006-06-03 13:51:43.056 154 13218.52 761.95 57488.59 88888.00 2006-06-03 13:51:44.056 154 13218.91 761.82 57488.71 88888.00 2006-06-03 13:51:45.056 154 13218.91 762.07 57488.95 88888.00 2006-06-03 13:51:46.056 154 13219.43 762.57 57487.73 88888.00 2006-06-03 13:51:47.056 154 13219.30 761.82 57488.34 88888.00 2006-06-03 13:51:48.056 154 13219.30 761.82 57488.83 88888.00 2006-06-03 13:51:49.056 154 13219.04 761.95 57488.71 88888.00 2006-06-03 13:51:50.056 154 13219.04 762.44 57488.46 88888.00 2006-06-03 13:51:51.056 154 13219.56 761.70 57488.22 88888.00 2006-06-03 13:51:52.056 154 13220.08 761.95 57488.71 88888.00 2006-06-03 13:51:53.056 154 13220.08 762.32 57488.59 88888.00 2006-06-03 13:51:54.056 154 13219.95 762.82 57488.95 88888.00 2006-06-03 13:51:55.056 154 13220.08 761.95 57489.20 88888.00 2006-06-03 13:51:56.056 154 13220.34 762.32 57489.08 88888.00 2006-06-03 13:51:57.056 154 13219.69 762.44 57489.69 88888.00 2006-06-03 13:51:58.056 154 13219.69 762.07 57489.57 88888.00 2006-06-03 13:51:59.056 154 13219.56 761.95 57488.95 88888.00 2006-06-03 13:52:00.056 154 13219.69 762.82 57488.95 88888.00 2006-06-03 13:52:01.056 154 13220.08 762.44 57489.08 88888.00 2006-06-03 13:52:02.056 154 13219.43 763.06 57488.95 88888.00 2006-06-03 13:52:03.056 154 13219.56 762.57 57489.20 88888.00 2006-06-03 13:52:04.056 154 13219.30 761.95 57488.59 88888.00 2006-06-03 13:52:05.056 154 13218.78 762.69 57489.45 88888.00 2006-06-03 13:52:06.056 154 13218.78 762.57 57489.32 88888.00 2006-06-03 13:52:07.056 154 13219.56 761.82 57488.59 88888.00 2006-06-03 13:52:08.056 154 13219.17 762.57 57489.08 88888.00 2006-06-03 13:52:09.056 154 13218.26 762.44 57488.83 88888.00 2006-06-03 13:52:10.056 154 13219.17 762.07 57489.08 88888.00 2006-06-03 13:52:11.056 154 13218.91 762.32 57488.95 88888.00 2006-06-03 13:52:12.056 154 13218.91 762.57 57488.95 88888.00 2006-06-03 13:52:13.056 154 13218.65 762.32 57488.71 88888.00 2006-06-03 13:52:14.056 154 13219.30 761.58 57488.22 88888.00 2006-06-03 13:52:15.056 154 13219.43 762.32 57488.46 88888.00 2006-06-03 13:52:16.056 154 13218.65 762.57 57489.08 88888.00 2006-06-03 13:52:17.056 154 13218.65 762.20 57489.32 88888.00 2006-06-03 13:52:18.056 154 13218.39 761.58 57489.08 88888.00 2006-06-03 13:52:19.056 154 13219.43 762.57 57488.95 88888.00 2006-06-03 13:52:20.056 154 13218.65 762.07 57488.83 88888.00 2006-06-03 13:52:21.056 154 13219.56 761.82 57488.95 88888.00 2006-06-03 13:52:22.056 154 13218.52 761.95 57488.59 88888.00 2006-06-03 13:52:23.056 154 13219.43 762.07 57488.83 88888.00 2006-06-03 13:52:24.056 154 13219.43 762.20 57488.10 88888.00 2006-06-03 13:52:25.056 154 13219.30 762.44 57488.59 88888.00 2006-06-03 13:52:26.056 154 13219.30 762.07 57488.95 88888.00 2006-06-03 13:52:27.056 154 13218.91 761.82 57488.83 88888.00 2006-06-03 13:52:28.056 154 13219.30 762.20 57489.20 88888.00 2006-06-03 13:52:29.056 154 13219.69 762.20 57488.71 88888.00 2006-06-03 13:52:30.056 154 13218.91 762.44 57488.95 88888.00 2006-06-03 13:52:31.056 154 13218.91 761.70 57488.71 88888.00 2006-06-03 13:52:32.056 154 13218.78 762.32 57488.34 88888.00 2006-06-03 13:52:33.056 154 13219.04 762.57 57488.59 88888.00 2006-06-03 13:52:34.056 154 13219.17 761.82 57489.57 88888.00 2006-06-03 13:52:35.056 154 13218.91 762.20 57488.95 88888.00 2006-06-03 13:52:36.056 154 13219.17 761.95 57489.32 88888.00 2006-06-03 13:52:37.056 154 13218.39 761.58 57488.59 88888.00 2006-06-03 13:52:38.056 154 13218.91 761.33 57488.59 88888.00 2006-06-03 13:52:39.056 154 13219.30 761.95 57488.46 88888.00 2006-06-03 13:52:40.056 154 13218.91 761.95 57488.34 88888.00 2006-06-03 13:52:41.056 154 13218.78 761.95 57488.83 88888.00 2006-06-03 13:52:42.056 154 13219.30 761.45 57489.20 88888.00 2006-06-03 13:52:43.056 154 13219.69 760.96 57488.95 88888.00 2006-06-03 13:52:44.056 154 13218.52 761.45 57488.22 88888.00 2006-06-03 13:52:45.056 154 13218.65 761.08 57489.20 88888.00 2006-06-03 13:52:46.056 154 13219.43 761.58 57488.59 88888.00 2006-06-03 13:52:47.056 154 13219.56 760.71 57488.83 88888.00 2006-06-03 13:52:48.056 154 13219.30 761.33 57488.46 88888.00 2006-06-03 13:52:49.056 154 13219.30 761.45 57488.71 88888.00 2006-06-03 13:52:50.056 154 13219.43 760.96 57488.83 88888.00 2006-06-03 13:52:51.056 154 13219.17 761.33 57488.83 88888.00 2006-06-03 13:52:52.056 154 13218.52 761.33 57489.08 88888.00 2006-06-03 13:52:53.056 154 13218.91 761.33 57488.83 88888.00 2006-06-03 13:52:54.056 154 13219.43 761.21 57489.20 88888.00 2006-06-03 13:52:55.056 154 13218.91 760.59 57488.59 88888.00 2006-06-03 13:52:56.056 154 13219.17 761.70 57488.83 88888.00 2006-06-03 13:52:57.056 154 13219.43 760.96 57488.83 88888.00 2006-06-03 13:52:58.056 154 13218.65 761.33 57488.22 88888.00 2006-06-03 13:52:59.056 154 13219.17 761.45 57488.59 88888.00 2006-06-03 13:53:00.056 154 13218.91 761.21 57489.20 88888.00 2006-06-03 13:53:01.056 154 13218.52 761.33 57488.71 88888.00 2006-06-03 13:53:02.056 154 13218.65 760.96 57488.71 88888.00 2006-06-03 13:53:03.056 154 13218.26 761.08 57488.59 88888.00 2006-06-03 13:53:04.056 154 13219.30 761.45 57488.71 88888.00 2006-06-03 13:53:05.056 154 13217.87 760.46 57487.86 88888.00 2006-06-03 13:53:06.056 154 13218.13 760.46 57488.10 88888.00 2006-06-03 13:53:07.056 154 13218.39 760.21 57488.46 88888.00 2006-06-03 13:53:08.056 154 13218.78 760.71 57488.59 88888.00 2006-06-03 13:53:09.056 154 13218.65 759.97 57488.46 88888.00 2006-06-03 13:53:10.056 154 13218.39 760.34 57488.46 88888.00 2006-06-03 13:53:11.056 154 13218.52 761.21 57487.98 88888.00 2006-06-03 13:53:12.056 154 13218.52 760.59 57488.34 88888.00 2006-06-03 13:53:13.056 154 13218.52 760.21 57488.46 88888.00 2006-06-03 13:53:14.056 154 13218.26 760.71 57488.46 88888.00 2006-06-03 13:53:15.056 154 13218.13 759.84 57488.10 88888.00 2006-06-03 13:53:16.056 154 13218.91 761.21 57487.98 88888.00 2006-06-03 13:53:17.056 154 13218.39 760.59 57488.34 88888.00 2006-06-03 13:53:18.056 154 13218.39 760.46 57488.59 88888.00 2006-06-03 13:53:19.056 154 13218.78 760.59 57488.83 88888.00 2006-06-03 13:53:20.056 154 13218.91 760.71 57488.22 88888.00 2006-06-03 13:53:21.056 154 13218.65 760.96 57488.59 88888.00 2006-06-03 13:53:22.056 154 13219.04 761.08 57488.71 88888.00 2006-06-03 13:53:23.056 154 13218.00 760.71 57488.22 88888.00 2006-06-03 13:53:24.056 154 13218.78 761.21 57488.83 88888.00 2006-06-03 13:53:25.056 154 13218.26 760.96 57487.98 88888.00 2006-06-03 13:53:26.056 154 13219.17 761.45 57488.71 88888.00 2006-06-03 13:53:27.056 154 13218.65 761.21 57488.46 88888.00 2006-06-03 13:53:28.056 154 13218.00 761.08 57488.46 88888.00 2006-06-03 13:53:29.056 154 13218.52 760.71 57488.22 88888.00 2006-06-03 13:53:30.056 154 13219.30 761.82 57488.71 88888.00 2006-06-03 13:53:31.056 154 13219.30 761.58 57488.83 88888.00 2006-06-03 13:53:32.056 154 13219.04 761.82 57489.20 88888.00 2006-06-03 13:53:33.056 154 13219.56 761.45 57488.34 88888.00 2006-06-03 13:53:34.056 154 13219.17 762.20 57489.20 88888.00 2006-06-03 13:53:35.056 154 13219.17 761.58 57489.08 88888.00 2006-06-03 13:53:36.056 154 13218.78 762.32 57489.08 88888.00 2006-06-03 13:53:37.056 154 13218.52 761.21 57489.08 88888.00 2006-06-03 13:53:38.056 154 13219.30 762.07 57488.59 88888.00 2006-06-03 13:53:39.056 154 13218.65 761.70 57488.83 88888.00 2006-06-03 13:53:40.056 154 13218.65 762.20 57489.32 88888.00 2006-06-03 13:53:41.056 154 13218.78 761.70 57488.34 88888.00 2006-06-03 13:53:42.056 154 13218.39 761.95 57488.10 88888.00 2006-06-03 13:53:43.056 154 13218.26 761.70 57488.34 88888.00 2006-06-03 13:53:44.056 154 13218.52 761.70 57488.59 88888.00 2006-06-03 13:53:45.056 154 13218.39 761.82 57488.95 88888.00 2006-06-03 13:53:46.056 154 13218.00 761.70 57488.59 88888.00 2006-06-03 13:53:47.056 154 13217.87 761.95 57489.20 88888.00 2006-06-03 13:53:48.056 154 13218.13 762.07 57488.22 88888.00 2006-06-03 13:53:49.056 154 13218.52 761.70 57488.83 88888.00 2006-06-03 13:53:50.056 154 13217.87 761.95 57488.46 88888.00 2006-06-03 13:53:51.056 154 13217.61 761.82 57488.71 88888.00 2006-06-03 13:53:52.056 154 13218.26 761.82 57487.86 88888.00 2006-06-03 13:53:53.056 154 13217.61 762.07 57488.46 88888.00 2006-06-03 13:53:54.056 154 13218.26 761.58 57488.71 88888.00 2006-06-03 13:53:55.056 154 13218.00 761.82 57488.59 88888.00 2006-06-03 13:53:56.056 154 13217.35 761.45 57488.34 88888.00 2006-06-03 13:53:57.056 154 13218.00 762.07 57488.10 88888.00 2006-06-03 13:53:58.056 154 13217.61 761.82 57488.83 88888.00 2006-06-03 13:53:59.056 154 13217.09 761.95 57487.73 88888.00 2006-06-03 13:54:00.056 154 13217.61 761.95 57488.22 88888.00 2006-06-03 13:54:01.056 154 13217.74 762.07 57487.49 88888.00 2006-06-03 13:54:02.056 154 13218.26 762.20 57487.73 88888.00 2006-06-03 13:54:03.056 154 13217.35 761.58 57488.22 88888.00 2006-06-03 13:54:04.056 154 13218.00 761.95 57488.34 88888.00 2006-06-03 13:54:05.056 154 13217.48 762.20 57487.61 88888.00 2006-06-03 13:54:06.056 154 13218.00 762.07 57487.98 88888.00 2006-06-03 13:54:07.056 154 13218.26 762.69 57487.73 88888.00 2006-06-03 13:54:08.056 154 13218.65 761.58 57487.73 88888.00 2006-06-03 13:54:09.056 154 13217.74 762.69 57488.22 88888.00 2006-06-03 13:54:10.056 154 13218.13 761.58 57487.73 88888.00 2006-06-03 13:54:11.056 154 13218.13 762.32 57487.49 88888.00 2006-06-03 13:54:12.056 154 13217.61 761.58 57487.98 88888.00 2006-06-03 13:54:13.056 154 13217.35 762.32 57487.98 88888.00 2006-06-03 13:54:14.056 154 13217.22 762.20 57488.46 88888.00 2006-06-03 13:54:15.056 154 13217.48 762.82 57487.86 88888.00 2006-06-03 13:54:16.056 154 13217.61 763.19 57488.22 88888.00 2006-06-03 13:54:17.056 154 13217.74 762.07 57487.86 88888.00 2006-06-03 13:54:18.056 154 13216.58 762.07 57488.34 88888.00 2006-06-03 13:54:19.056 154 13216.83 762.69 57487.86 88888.00 2006-06-03 13:54:20.056 154 13216.71 762.69 57487.49 88888.00 2006-06-03 13:54:21.056 154 13216.96 762.57 57487.61 88888.00 2006-06-03 13:54:22.056 154 13216.96 762.20 57488.22 88888.00 2006-06-03 13:54:23.056 154 13216.18 762.57 57487.73 88888.00 2006-06-03 13:54:24.056 154 13216.45 762.94 57487.73 88888.00 2006-06-03 13:54:25.056 154 13216.96 762.57 57487.24 88888.00 2006-06-03 13:54:26.056 154 13216.58 762.94 57487.12 88888.00 2006-06-03 13:54:27.056 154 13216.58 762.20 57487.37 88888.00 2006-06-03 13:54:28.056 154 13216.05 762.82 57487.49 88888.00 2006-06-03 13:54:29.056 154 13216.45 762.82 57487.49 88888.00 2006-06-03 13:54:30.056 154 13216.58 761.70 57487.73 88888.00 2006-06-03 13:54:31.056 154 13216.31 762.57 57487.86 88888.00 2006-06-03 13:54:32.056 154 13216.71 761.82 57487.98 88888.00 2006-06-03 13:54:33.056 154 13215.79 762.32 57487.86 88888.00 2006-06-03 13:54:34.056 154 13216.58 762.57 57488.34 88888.00 2006-06-03 13:54:35.056 154 13216.71 762.57 57487.73 88888.00 2006-06-03 13:54:36.056 154 13216.58 762.44 57487.86 88888.00 2006-06-03 13:54:37.056 154 13216.58 761.45 57486.88 88888.00 2006-06-03 13:54:38.056 154 13217.35 762.57 57487.61 88888.00 2006-06-03 13:54:39.056 154 13216.71 762.44 57487.24 88888.00 2006-06-03 13:54:40.056 154 13216.83 761.82 57486.88 88888.00 2006-06-03 13:54:41.056 154 13217.22 762.57 57487.24 88888.00 2006-06-03 13:54:42.056 154 13216.45 762.44 57487.37 88888.00 2006-06-03 13:54:43.056 154 13216.96 762.32 57487.37 88888.00 2006-06-03 13:54:44.056 154 13217.35 762.32 57487.12 88888.00 2006-06-03 13:54:45.056 154 13216.71 762.20 57488.10 88888.00 2006-06-03 13:54:46.056 154 13217.74 761.82 57487.49 88888.00 2006-06-03 13:54:47.056 154 13217.35 762.20 57487.49 88888.00 2006-06-03 13:54:48.056 154 13217.61 761.70 57487.49 88888.00 2006-06-03 13:54:49.056 154 13217.74 762.44 57487.98 88888.00 2006-06-03 13:54:50.056 154 13218.00 762.32 57487.49 88888.00 2006-06-03 13:54:51.056 154 13217.74 761.82 57487.73 88888.00 2006-06-03 13:54:52.056 154 13217.74 761.58 57487.49 88888.00 2006-06-03 13:54:53.056 154 13217.74 761.70 57487.24 88888.00 2006-06-03 13:54:54.056 154 13218.26 761.95 57486.88 88888.00 2006-06-03 13:54:55.056 154 13217.87 762.20 57487.86 88888.00 2006-06-03 13:54:56.056 154 13218.00 761.95 57487.98 88888.00 2006-06-03 13:54:57.056 154 13217.87 762.44 57488.22 88888.00 2006-06-03 13:54:58.056 154 13217.74 761.82 57487.49 88888.00 2006-06-03 13:54:59.056 154 13218.00 761.82 57488.22 88888.00 2006-06-03 13:55:00.056 154 13217.48 761.70 57487.49 88888.00 2006-06-03 13:55:01.056 154 13217.48 762.07 57487.37 88888.00 2006-06-03 13:55:02.056 154 13217.48 761.45 57486.88 88888.00 2006-06-03 13:55:03.056 154 13217.09 761.70 57487.24 88888.00 2006-06-03 13:55:04.056 154 13217.09 762.69 57487.49 88888.00 2006-06-03 13:55:05.056 154 13217.22 762.57 57487.98 88888.00 2006-06-03 13:55:06.056 154 13217.48 762.32 57488.10 88888.00 2006-06-03 13:55:07.056 154 13216.83 762.07 57487.61 88888.00 2006-06-03 13:55:08.056 154 13216.71 762.20 57487.37 88888.00 2006-06-03 13:55:09.056 154 13216.83 762.32 57487.73 88888.00 2006-06-03 13:55:10.056 154 13216.83 762.57 57487.12 88888.00 2006-06-03 13:55:11.056 154 13215.92 762.20 57487.00 88888.00 2006-06-03 13:55:12.056 154 13216.58 762.82 57487.61 88888.00 2006-06-03 13:55:13.056 154 13215.79 762.82 57487.61 88888.00 2006-06-03 13:55:14.056 154 13216.83 762.07 57487.37 88888.00 2006-06-03 13:55:15.056 154 13216.18 762.07 57487.98 88888.00 2006-06-03 13:55:16.056 154 13215.79 762.07 57487.24 88888.00 2006-06-03 13:55:17.056 154 13215.92 762.32 57487.37 88888.00 2006-06-03 13:55:18.056 154 13216.05 762.69 57488.10 88888.00 2006-06-03 13:55:19.056 154 13216.18 762.20 57487.49 88888.00 2006-06-03 13:55:20.056 154 13215.92 762.44 57487.37 88888.00 2006-06-03 13:55:21.056 154 13216.58 761.95 57487.49 88888.00 2006-06-03 13:55:22.056 154 13216.18 762.20 57487.86 88888.00 2006-06-03 13:55:23.056 154 13216.31 762.44 57487.24 88888.00 2006-06-03 13:55:24.056 154 13215.67 762.44 57487.73 88888.00 2006-06-03 13:55:25.056 154 13216.45 762.44 57487.12 88888.00 2006-06-03 13:55:26.056 154 13215.54 761.82 57487.73 88888.00 2006-06-03 13:55:27.056 154 13216.18 761.82 57487.37 88888.00 2006-06-03 13:55:28.056 154 13216.83 762.20 57487.49 88888.00 2006-06-03 13:55:29.056 154 13216.58 761.82 57487.61 88888.00 2006-06-03 13:55:30.056 154 13216.05 761.58 57487.86 88888.00 2006-06-03 13:55:31.056 154 13216.45 761.95 57487.00 88888.00 2006-06-03 13:55:32.056 154 13216.18 761.70 57487.24 88888.00 2006-06-03 13:55:33.056 154 13216.83 761.70 57487.49 88888.00 2006-06-03 13:55:34.056 154 13216.83 761.21 57487.49 88888.00 2006-06-03 13:55:35.056 154 13216.45 761.82 57487.00 88888.00 2006-06-03 13:55:36.056 154 13216.96 762.20 57487.24 88888.00 2006-06-03 13:55:37.056 154 13216.96 761.58 57487.24 88888.00 2006-06-03 13:55:38.056 154 13216.05 761.82 57488.10 88888.00 2006-06-03 13:55:39.056 154 13216.18 760.71 57487.00 88888.00 2006-06-03 13:55:40.056 154 13216.31 761.21 57486.88 88888.00 2006-06-03 13:55:41.056 154 13216.71 761.21 57487.37 88888.00 2006-06-03 13:55:42.056 154 13216.58 761.70 57486.63 88888.00 2006-06-03 13:55:43.056 154 13216.96 761.33 57487.73 88888.00 2006-06-03 13:55:44.056 154 13216.71 761.70 57487.12 88888.00 2006-06-03 13:55:45.056 154 13216.18 761.33 57487.12 88888.00 2006-06-03 13:55:46.056 154 13216.05 761.08 57487.37 88888.00 2006-06-03 13:55:47.056 154 13215.79 761.70 57487.12 88888.00 2006-06-03 13:55:48.056 154 13215.28 761.08 57487.24 88888.00 2006-06-03 13:55:49.056 154 13216.05 760.83 57487.24 88888.00 2006-06-03 13:55:50.056 154 13215.41 761.08 57486.27 88888.00 2006-06-03 13:55:51.056 154 13216.71 761.33 57486.63 88888.00 2006-06-03 13:55:52.056 154 13216.18 761.08 57486.51 88888.00 2006-06-03 13:55:53.056 154 13215.54 760.71 57487.24 88888.00 2006-06-03 13:55:54.056 154 13215.28 761.21 57486.39 88888.00 2006-06-03 13:55:55.055 154 13215.54 760.59 57486.14 88888.00 2006-06-03 13:55:56.055 154 13215.54 761.33 57486.51 88888.00 2006-06-03 13:55:57.055 154 13215.28 760.96 57487.00 88888.00 2006-06-03 13:55:58.055 154 13215.02 760.34 57486.63 88888.00 2006-06-03 13:55:59.055 154 13215.28 760.71 57486.51 88888.00 2006-06-03 13:56:00.055 154 13214.76 761.21 57486.39 88888.00 2006-06-03 13:56:01.055 154 13215.67 760.83 57486.88 88888.00 2006-06-03 13:56:02.055 154 13214.76 760.59 57487.00 88888.00 2006-06-03 13:56:03.055 154 13215.41 760.21 57486.14 88888.00 2006-06-03 13:56:04.055 154 13215.02 760.83 57487.24 88888.00 2006-06-03 13:56:05.055 154 13214.24 760.46 57486.02 88888.00 2006-06-03 13:56:06.055 154 13214.89 760.09 57486.39 88888.00 2006-06-03 13:56:07.055 154 13214.50 760.09 57486.27 88888.00 2006-06-03 13:56:08.055 154 13214.11 760.09 57486.27 88888.00 2006-06-03 13:56:09.055 154 13214.24 759.97 57486.02 88888.00 2006-06-03 13:56:10.055 154 13213.85 759.60 57485.65 88888.00 2006-06-03 13:56:11.055 154 13213.98 759.72 57485.65 88888.00 2006-06-03 13:56:12.055 154 13214.89 759.35 57486.27 88888.00 2006-06-03 13:56:13.055 154 13214.50 760.09 57486.14 88888.00 2006-06-03 13:56:14.055 154 13214.24 759.35 57486.27 88888.00 2006-06-03 13:56:15.055 154 13214.24 759.60 57486.14 88888.00 2006-06-03 13:56:16.055 154 13214.76 759.84 57485.90 88888.00 2006-06-03 13:56:17.055 154 13213.98 759.84 57485.90 88888.00 2006-06-03 13:56:18.055 154 13215.15 759.22 57485.29 88888.00 2006-06-03 13:56:19.055 154 13214.89 758.98 57486.51 88888.00 2006-06-03 13:56:20.055 154 13215.15 759.72 57486.02 88888.00 2006-06-03 13:56:21.055 154 13215.15 759.97 57486.75 88888.00 2006-06-03 13:56:22.055 154 13214.63 759.35 57486.51 88888.00 2006-06-03 13:56:23.055 154 13215.54 760.34 57485.04 88888.00 2006-06-03 13:56:24.055 154 13215.41 760.09 57486.14 88888.00 2006-06-03 13:56:25.055 154 13215.54 759.84 57486.02 88888.00 2006-06-03 13:56:26.055 154 13216.05 759.47 57486.14 88888.00 2006-06-03 13:56:27.055 154 13215.28 759.84 57486.02 88888.00 2006-06-03 13:56:28.055 154 13215.02 759.84 57486.63 88888.00 2006-06-03 13:56:29.055 154 13214.50 760.46 57485.41 88888.00 2006-06-03 13:56:30.055 154 13215.15 760.21 57486.27 88888.00 2006-06-03 13:56:31.055 154 13215.79 761.33 57486.39 88888.00 2006-06-03 13:56:32.055 154 13215.02 760.09 57486.02 88888.00 2006-06-03 13:56:33.055 154 13215.41 760.96 57486.39 88888.00 2006-06-03 13:56:34.055 154 13214.63 760.46 57485.53 88888.00 2006-06-03 13:56:35.055 154 13215.02 760.34 57486.27 88888.00 2006-06-03 13:56:36.055 154 13214.76 760.09 57485.78 88888.00 2006-06-03 13:56:37.055 154 13214.76 759.97 57485.65 88888.00 2006-06-03 13:56:38.055 154 13214.89 760.09 57485.16 88888.00 2006-06-03 13:56:39.055 154 13214.50 759.84 57486.51 88888.00 2006-06-03 13:56:40.055 154 13213.98 760.71 57485.78 88888.00 2006-06-03 13:56:41.055 154 13213.72 759.84 57485.65 88888.00 2006-06-03 13:56:42.055 154 13214.11 759.97 57485.78 88888.00 2006-06-03 13:56:43.055 154 13213.72 760.09 57485.65 88888.00 2006-06-03 13:56:44.055 154 13212.94 760.09 57485.29 88888.00 2006-06-03 13:56:45.055 154 13213.20 760.09 57486.27 88888.00 2006-06-03 13:56:46.055 154 13213.33 759.97 57485.41 88888.00 2006-06-03 13:56:47.055 154 13212.94 759.97 57486.14 88888.00 2006-06-03 13:56:48.055 154 13213.85 760.46 57486.27 88888.00 2006-06-03 13:56:49.055 154 13212.94 760.34 57485.41 88888.00 2006-06-03 13:56:50.055 154 13213.20 759.60 57485.16 88888.00 2006-06-03 13:56:51.055 154 13213.33 760.09 57484.92 88888.00 2006-06-03 13:56:52.055 154 13213.33 760.46 57485.41 88888.00 2006-06-03 13:56:53.055 154 13213.20 760.46 57484.80 88888.00 2006-06-03 13:56:54.055 154 13213.72 760.96 57485.65 88888.00 2006-06-03 13:56:55.055 154 13213.20 760.46 57485.65 88888.00 2006-06-03 13:56:56.055 154 13213.46 761.08 57485.53 88888.00 2006-06-03 13:56:57.055 154 13213.33 760.83 57484.92 88888.00 2006-06-03 13:56:58.055 154 13214.37 760.83 57485.29 88888.00 2006-06-03 13:56:59.055 154 13213.33 761.33 57484.92 88888.00 2006-06-03 13:57:00.055 154 13213.46 761.95 57485.78 88888.00 2006-06-03 13:57:01.055 154 13213.85 762.32 57484.92 88888.00 2006-06-03 13:57:02.055 154 13213.46 762.32 57484.92 88888.00 2006-06-03 13:57:03.055 154 13213.59 761.21 57484.92 88888.00 2006-06-03 13:57:04.055 154 13213.33 761.82 57486.27 88888.00 2006-06-03 13:57:05.055 154 13213.46 761.45 57485.04 88888.00 2006-06-03 13:57:06.055 154 13212.03 761.70 57485.78 88888.00 2006-06-03 13:57:07.055 154 13214.11 762.07 57486.02 88888.00 2006-06-03 13:57:08.055 154 13212.94 761.70 57485.78 88888.00 2006-06-03 13:57:09.055 154 13212.68 761.82 57486.14 88888.00 2006-06-03 13:57:10.055 154 13213.07 761.33 57485.41 88888.00 2006-06-03 13:57:11.055 154 13212.81 762.07 57485.29 88888.00 2006-06-03 13:57:12.055 154 13212.81 761.33 57486.27 88888.00 2006-06-03 13:57:13.055 154 13212.55 761.45 57485.41 88888.00 2006-06-03 13:57:14.055 154 13212.81 762.20 57485.65 88888.00 2006-06-03 13:57:15.055 154 13212.55 761.45 57485.65 88888.00 2006-06-03 13:57:16.055 154 13212.29 761.33 57485.29 88888.00 2006-06-03 13:57:17.055 154 13212.16 761.70 57484.92 88888.00 2006-06-03 13:57:18.055 154 13213.07 761.21 57484.80 88888.00 2006-06-03 13:57:19.055 154 13212.03 761.08 57485.29 88888.00 2006-06-03 13:57:20.055 154 13212.29 761.21 57484.43 88888.00 2006-06-03 13:57:21.055 154 13212.55 761.58 57484.68 88888.00 2006-06-03 13:57:22.055 154 13212.16 761.21 57485.04 88888.00 2006-06-03 13:57:23.055 154 13212.42 760.83 57484.92 88888.00 2006-06-03 13:57:24.055 154 13211.77 761.33 57485.29 88888.00 2006-06-03 13:57:25.055 154 13212.42 761.21 57485.53 88888.00 2006-06-03 13:57:26.055 154 13212.55 761.08 57485.53 88888.00 2006-06-03 13:57:27.055 154 13212.55 760.96 57484.55 88888.00 2006-06-03 13:57:28.055 154 13211.90 761.70 57485.04 88888.00 2006-06-03 13:57:29.055 154 13211.64 760.96 57485.04 88888.00 2006-06-03 13:57:30.055 154 13212.16 761.08 57485.04 88888.00 2006-06-03 13:57:31.055 154 13212.29 760.83 57484.55 88888.00 2006-06-03 13:57:32.055 154 13212.16 761.08 57485.16 88888.00 2006-06-03 13:57:33.055 154 13212.03 761.70 57485.29 88888.00 2006-06-03 13:57:34.055 154 13211.90 760.96 57484.55 88888.00 2006-06-03 13:57:35.055 154 13211.90 761.82 57485.16 88888.00 2006-06-03 13:57:36.055 154 13211.64 761.33 57484.06 88888.00 2006-06-03 13:57:37.055 154 13212.29 761.58 57485.41 88888.00 2006-06-03 13:57:38.055 154 13212.03 761.58 57485.04 88888.00 2006-06-03 13:57:39.055 154 13211.12 760.59 57485.41 88888.00 2006-06-03 13:57:40.055 154 13212.03 761.33 57484.68 88888.00 2006-06-03 13:57:41.055 154 13211.38 761.58 57484.55 88888.00 2006-06-03 13:57:42.055 154 13211.77 761.08 57484.55 88888.00 2006-06-03 13:57:43.055 154 13212.55 761.45 57484.55 88888.00 2006-06-03 13:57:44.055 154 13211.51 761.45 57485.04 88888.00 2006-06-03 13:57:45.055 154 13212.68 761.82 57484.43 88888.00 2006-06-03 13:57:46.055 154 13211.25 762.07 57484.68 88888.00 2006-06-03 13:57:47.055 154 13211.38 762.32 57484.19 88888.00 2006-06-03 13:57:48.055 154 13212.16 761.21 57484.55 88888.00 2006-06-03 13:57:49.055 154 13211.38 761.58 57483.70 88888.00 2006-06-03 13:57:50.055 154 13211.51 761.82 57484.31 88888.00 2006-06-03 13:57:51.055 154 13211.12 761.82 57484.43 88888.00 2006-06-03 13:57:52.055 154 13211.77 762.07 57484.43 88888.00 2006-06-03 13:57:53.055 154 13211.12 761.95 57483.70 88888.00 2006-06-03 13:57:54.055 154 13211.38 762.94 57484.19 88888.00 2006-06-03 13:57:55.055 154 13211.12 761.95 57484.43 88888.00 2006-06-03 13:57:56.055 154 13210.73 762.82 57483.94 88888.00 2006-06-03 13:57:57.055 154 13210.86 762.20 57484.55 88888.00 2006-06-03 13:57:58.055 154 13211.12 762.44 57484.80 88888.00 2006-06-03 13:57:59.055 154 13211.38 761.45 57483.94 88888.00 2006-06-03 13:58:00.055 154 13210.60 761.33 57484.06 88888.00 2006-06-03 13:58:01.055 154 13210.99 761.82 57484.19 88888.00 2006-06-03 13:58:02.055 154 13210.73 762.32 57484.06 88888.00 2006-06-03 13:58:03.055 154 13211.25 761.58 57484.68 88888.00 2006-06-03 13:58:04.055 154 13211.12 762.20 57484.68 88888.00 2006-06-03 13:58:05.055 154 13210.73 762.07 57483.94 88888.00 2006-06-03 13:58:06.055 154 13211.38 761.82 57484.80 88888.00 2006-06-03 13:58:07.055 154 13211.64 761.82 57483.70 88888.00 2006-06-03 13:58:08.055 154 13211.90 760.96 57484.43 88888.00 2006-06-03 13:58:09.055 154 13211.77 761.08 57484.31 88888.00 2006-06-03 13:58:10.055 154 13211.25 761.45 57484.19 88888.00 2006-06-03 13:58:11.055 154 13211.90 761.58 57484.31 88888.00 2006-06-03 13:58:12.055 154 13211.51 761.45 57483.94 88888.00 2006-06-03 13:58:13.055 154 13212.68 761.33 57483.57 88888.00 2006-06-03 13:58:14.055 154 13212.55 761.21 57484.92 88888.00 2006-06-03 13:58:15.055 154 13212.68 761.70 57484.68 88888.00 2006-06-03 13:58:16.055 154 13213.07 761.21 57484.80 88888.00 2006-06-03 13:58:17.055 154 13213.20 761.08 57484.55 88888.00 2006-06-03 13:58:18.055 154 13212.94 761.33 57483.94 88888.00 2006-06-03 13:58:19.055 154 13212.55 760.83 57483.82 88888.00 2006-06-03 13:58:20.055 154 13213.59 761.95 57484.43 88888.00 2006-06-03 13:58:21.055 154 13213.20 761.21 57484.68 88888.00 2006-06-03 13:58:22.055 154 13213.20 761.08 57484.43 88888.00 2006-06-03 13:58:23.055 154 13212.68 760.71 57484.68 88888.00 2006-06-03 13:58:24.055 154 13212.55 760.71 57484.68 88888.00 2006-06-03 13:58:25.055 154 13213.46 761.45 57484.43 88888.00 2006-06-03 13:58:26.055 154 13213.46 760.96 57483.70 88888.00 2006-06-03 13:58:27.055 154 13212.42 761.45 57483.82 88888.00 2006-06-03 13:58:28.055 154 13212.68 761.21 57483.70 88888.00 2006-06-03 13:58:29.055 154 13212.42 761.21 57484.19 88888.00 2006-06-03 13:58:30.055 154 13212.03 760.96 57484.31 88888.00 2006-06-03 13:58:31.055 154 13212.03 761.45 57483.94 88888.00 2006-06-03 13:58:32.055 154 13210.86 760.96 57484.92 88888.00 2006-06-03 13:58:33.055 154 13211.64 761.33 57484.31 88888.00 2006-06-03 13:58:34.055 154 13211.12 761.58 57484.31 88888.00 2006-06-03 13:58:35.055 154 13211.25 761.21 57484.55 88888.00 2006-06-03 13:58:36.055 154 13210.86 760.96 57484.43 88888.00 2006-06-03 13:58:37.055 154 13211.25 761.45 57483.94 88888.00 2006-06-03 13:58:38.055 154 13210.73 761.08 57484.31 88888.00 2006-06-03 13:58:39.055 154 13209.95 761.33 57483.82 88888.00 2006-06-03 13:58:40.055 154 13210.21 760.83 57484.43 88888.00 2006-06-03 13:58:41.055 154 13210.60 760.34 57484.68 88888.00 2006-06-03 13:58:42.055 154 13210.47 760.83 57483.82 88888.00 2006-06-03 13:58:43.055 154 13210.34 760.46 57484.06 88888.00 2006-06-03 13:58:44.055 154 13210.21 760.96 57484.06 88888.00 2006-06-03 13:58:45.055 154 13210.21 761.33 57484.43 88888.00 2006-06-03 13:58:46.055 154 13209.82 760.83 57484.19 88888.00 2006-06-03 13:58:47.055 154 13210.60 761.45 57483.33 88888.00 2006-06-03 13:58:48.055 154 13209.82 760.83 57483.45 88888.00 2006-06-03 13:58:49.055 154 13210.86 760.59 57484.43 88888.00 2006-06-03 13:58:50.055 154 13210.08 760.46 57483.33 88888.00 2006-06-03 13:58:51.055 154 13210.47 760.46 57483.82 88888.00 2006-06-03 13:58:52.055 154 13211.12 761.08 57483.33 88888.00 2006-06-03 13:58:53.055 154 13211.25 761.21 57483.45 88888.00 2006-06-03 13:58:54.055 154 13210.73 761.21 57483.70 88888.00 2006-06-03 13:58:55.055 154 13210.99 760.09 57483.70 88888.00 2006-06-03 13:58:56.055 154 13211.12 759.84 57483.45 88888.00 2006-06-03 13:58:57.055 154 13211.25 760.71 57483.94 88888.00 2006-06-03 13:58:58.055 154 13210.99 761.33 57483.57 88888.00 2006-06-03 13:58:59.055 154 13211.12 761.21 57483.09 88888.00 2006-06-03 13:59:00.055 154 13211.51 760.83 57484.31 88888.00 2006-06-03 13:59:01.055 154 13210.47 760.96 57483.57 88888.00 2006-06-03 13:59:02.055 154 13211.77 761.21 57483.82 88888.00 2006-06-03 13:59:03.055 154 13210.60 761.33 57484.43 88888.00 2006-06-03 13:59:04.055 154 13211.38 761.58 57484.19 88888.00 2006-06-03 13:59:05.055 154 13211.38 761.58 57483.70 88888.00 2006-06-03 13:59:06.055 154 13210.86 761.45 57483.94 88888.00 2006-06-03 13:59:07.055 154 13210.47 761.82 57484.06 88888.00 2006-06-03 13:59:08.055 154 13210.86 761.45 57483.57 88888.00 2006-06-03 13:59:09.055 154 13210.21 761.08 57483.94 88888.00 2006-06-03 13:59:10.055 154 13210.34 761.21 57483.45 88888.00 2006-06-03 13:59:11.055 154 13210.60 761.33 57483.82 88888.00 2006-06-03 13:59:12.055 154 13210.99 761.58 57483.21 88888.00 2006-06-03 13:59:13.055 154 13210.21 762.20 57483.21 88888.00 2006-06-03 13:59:14.055 154 13210.60 761.21 57483.57 88888.00 2006-06-03 13:59:15.055 154 13209.95 761.21 57483.82 88888.00 2006-06-03 13:59:16.055 154 13209.69 761.08 57483.45 88888.00 2006-06-03 13:59:17.055 154 13209.82 761.33 57483.94 88888.00 2006-06-03 13:59:18.055 154 13209.95 761.33 57483.57 88888.00 2006-06-03 13:59:19.055 154 13209.30 761.45 57483.33 88888.00 2006-06-03 13:59:20.055 154 13208.78 761.08 57483.94 88888.00 2006-06-03 13:59:21.055 154 13209.04 761.70 57483.33 88888.00 2006-06-03 13:59:22.055 154 13209.17 760.71 57482.96 88888.00 2006-06-03 13:59:23.055 154 13209.69 760.83 57483.57 88888.00 2006-06-03 13:59:24.055 154 13209.82 760.83 57483.21 88888.00 2006-06-03 13:59:25.055 154 13210.34 761.33 57483.70 88888.00 2006-06-03 13:59:26.055 154 13209.82 760.34 57483.09 88888.00 2006-06-03 13:59:27.055 154 13209.56 760.34 57483.45 88888.00 2006-06-03 13:59:28.055 154 13209.82 761.08 57482.60 88888.00 2006-06-03 13:59:29.055 154 13210.34 760.34 57482.84 88888.00 2006-06-03 13:59:30.055 154 13210.86 760.21 57483.70 88888.00 2006-06-03 13:59:31.055 154 13210.60 760.09 57483.33 88888.00 2006-06-03 13:59:32.055 154 13210.73 759.47 57482.96 88888.00 2006-06-03 13:59:33.055 154 13210.86 760.21 57482.72 88888.00 2006-06-03 13:59:34.055 154 13210.99 759.84 57483.33 88888.00 2006-06-03 13:59:35.055 154 13210.99 760.59 57482.84 88888.00 2006-06-03 13:59:36.055 154 13211.51 759.72 57483.21 88888.00 2006-06-03 13:59:37.055 154 13211.25 760.09 57483.33 88888.00 2006-06-03 13:59:38.055 154 13212.16 760.46 57482.96 88888.00 2006-06-03 13:59:39.055 154 13212.16 760.21 57482.72 88888.00 2006-06-03 13:59:40.055 154 13211.51 760.34 57483.33 88888.00 2006-06-03 13:59:41.055 154 13210.86 760.46 57482.96 88888.00 2006-06-03 13:59:42.055 154 13211.64 760.46 57483.82 88888.00 2006-06-03 13:59:43.055 154 13211.25 760.34 57482.84 88888.00 2006-06-03 13:59:44.055 154 13211.38 760.46 57483.33 88888.00 2006-06-03 13:59:45.055 154 13211.25 760.59 57483.45 88888.00 2006-06-03 13:59:46.055 154 13211.25 759.72 57482.72 88888.00 2006-06-03 13:59:47.055 154 13210.73 760.09 57483.70 88888.00 2006-06-03 13:59:48.055 154 13210.60 759.35 57483.09 88888.00 2006-06-03 13:59:49.055 154 13210.73 759.84 57483.21 88888.00 2006-06-03 13:59:50.055 154 13210.99 760.21 57483.57 88888.00 2006-06-03 13:59:51.055 154 13210.08 760.09 57483.33 88888.00 2006-06-03 13:59:52.055 154 13210.60 760.21 57482.60 88888.00 2006-06-03 13:59:53.055 154 13210.21 759.84 57483.57 88888.00 2006-06-03 13:59:54.055 154 13209.82 759.84 57482.72 88888.00 2006-06-03 13:59:55.055 154 13209.43 759.84 57483.45 88888.00 2006-06-03 14:00:00.055 154 13209.82 759.84 57482.96 88888.00 2006-06-03 14:00:01.055 154 13209.82 760.09 57482.84 88888.00 2006-06-03 14:00:02.055 154 13209.04 759.22 57483.57 88888.00 2006-06-03 14:00:03.055 154 13209.56 759.22 57482.96 88888.00 2006-06-03 14:00:04.055 154 13209.56 759.60 57483.09 88888.00 2006-06-03 14:00:05.055 154 13209.56 759.10 57483.09 88888.00 2006-06-03 14:00:06.055 154 13208.91 758.98 57482.60 88888.00 2006-06-03 14:00:07.055 154 13209.43 758.73 57482.84 88888.00 2006-06-03 14:00:08.055 154 13209.95 759.72 57483.33 88888.00 2006-06-03 14:00:09.055 154 13209.82 758.98 57482.60 88888.00 2006-06-03 14:00:10.055 154 13210.08 758.98 57482.72 88888.00 2006-06-03 14:00:11.055 154 13209.95 759.35 57482.72 88888.00 2006-06-03 14:00:12.055 154 13209.95 759.10 57483.09 88888.00 2006-06-03 14:00:13.055 154 13209.69 759.22 57483.09 88888.00 2006-06-03 14:00:14.055 154 13210.47 759.22 57482.84 88888.00 2006-06-03 14:00:15.055 154 13210.86 759.60 57482.60 88888.00 2006-06-03 14:00:16.055 154 13211.25 759.72 57483.21 88888.00 2006-06-03 14:00:17.055 154 13210.21 759.22 57483.09 88888.00 2006-06-03 14:00:18.055 154 13210.99 759.97 57482.84 88888.00 2006-06-03 14:00:19.055 154 13210.47 760.34 57483.21 88888.00 2006-06-03 14:00:20.055 154 13210.60 760.21 57482.23 88888.00 2006-06-03 14:00:21.055 154 13209.95 759.72 57482.96 88888.00 2006-06-03 14:00:22.055 154 13209.82 759.97 57483.09 88888.00 2006-06-03 14:00:23.055 154 13209.95 759.35 57482.84 88888.00 2006-06-03 14:00:24.055 154 13209.95 760.21 57482.60 88888.00 2006-06-03 14:00:25.055 154 13209.82 760.21 57483.21 88888.00 2006-06-03 14:00:26.055 154 13209.56 760.09 57483.21 88888.00 2006-06-03 14:00:27.055 154 13209.56 759.72 57482.96 88888.00 2006-06-03 14:00:28.055 154 13209.17 759.72 57482.84 88888.00 2006-06-03 14:00:29.055 154 13208.78 760.21 57482.84 88888.00 2006-06-03 14:00:30.055 154 13209.43 760.09 57482.35 88888.00 2006-06-03 14:00:31.055 154 13208.91 760.71 57482.60 88888.00 2006-06-03 14:00:32.055 154 13208.52 759.97 57482.84 88888.00 2006-06-03 14:00:33.055 154 13208.26 760.21 57483.21 88888.00 2006-06-03 14:00:34.055 154 13208.39 760.46 57483.33 88888.00 2006-06-03 14:00:35.055 154 13208.52 760.09 57482.72 88888.00 2006-06-03 14:00:36.055 154 13208.91 760.59 57482.96 88888.00 2006-06-03 14:00:37.055 154 13208.13 760.46 57482.48 88888.00 2006-06-03 14:00:38.055 154 13208.65 759.84 57482.84 88888.00 2006-06-03 14:00:39.055 154 13208.65 760.21 57482.84 88888.00 2006-06-03 14:00:40.055 154 13208.91 760.71 57482.35 88888.00 2006-06-03 14:00:41.055 154 13209.69 760.83 57482.48 88888.00 2006-06-03 14:00:42.055 154 13209.17 759.97 57482.84 88888.00 2006-06-03 14:00:43.055 154 13208.91 760.46 57482.72 88888.00 2006-06-03 14:00:44.055 154 13209.04 760.34 57482.11 88888.00 2006-06-03 14:00:45.055 154 13209.56 760.09 57482.60 88888.00 2006-06-03 14:00:46.055 154 13209.43 759.47 57482.96 88888.00 2006-06-03 14:00:47.055 154 13209.69 760.21 57482.72 88888.00 2006-06-03 14:00:48.055 154 13209.82 759.84 57482.60 88888.00 2006-06-03 14:00:49.055 154 13209.82 760.09 57483.09 88888.00 2006-06-03 14:00:50.055 154 13210.47 760.21 57483.21 88888.00 2006-06-03 14:00:51.055 154 13210.47 759.72 57482.72 88888.00 2006-06-03 14:00:52.055 154 13210.08 760.46 57482.48 88888.00 2006-06-03 14:00:53.055 154 13210.47 760.09 57482.96 88888.00 2006-06-03 14:00:54.055 154 13209.43 759.22 57482.23 88888.00 2006-06-03 14:00:55.055 154 13210.60 759.22 57482.96 88888.00 2006-06-03 14:00:56.055 154 13209.82 759.47 57482.11 88888.00 2006-06-03 14:00:57.055 154 13209.82 759.22 57482.72 88888.00 2006-06-03 14:00:58.055 154 13209.56 758.85 57482.84 88888.00 2006-06-03 14:00:59.055 154 13209.82 759.22 57482.11 88888.00 2006-06-03 14:01:00.055 154 13209.17 759.84 57482.35 88888.00 2006-06-03 14:01:01.055 154 13209.43 759.47 57482.60 88888.00 2006-06-03 14:01:02.055 154 13209.43 759.22 57482.96 88888.00 2006-06-03 14:01:03.055 154 13208.78 759.60 57482.84 88888.00 2006-06-03 14:01:04.055 154 13208.78 759.35 57482.48 88888.00 2006-06-03 14:01:05.055 154 13209.04 759.47 57482.35 88888.00 2006-06-03 14:01:06.055 154 13209.69 759.60 57482.84 88888.00 2006-06-03 14:01:07.055 154 13209.04 759.10 57482.35 88888.00 2006-06-03 14:01:08.055 154 13208.52 759.35 57482.60 88888.00 2006-06-03 14:01:09.055 154 13208.39 759.10 57482.48 88888.00 2006-06-03 14:01:10.055 154 13209.17 759.22 57482.48 88888.00 2006-06-03 14:01:11.055 154 13208.13 758.85 57482.11 88888.00 2006-06-03 14:01:12.055 154 13208.78 758.98 57482.60 88888.00 2006-06-03 14:01:13.055 154 13208.91 759.84 57482.60 88888.00 2006-06-03 14:01:14.055 154 13209.04 758.48 57482.96 88888.00 2006-06-03 14:01:15.055 154 13209.04 758.48 57482.60 88888.00 2006-06-03 14:01:16.055 154 13209.17 759.35 57482.84 88888.00 2006-06-03 14:01:17.055 154 13208.52 758.60 57482.35 88888.00 2006-06-03 14:01:18.055 154 13208.78 757.74 57482.96 88888.00 2006-06-03 14:01:19.055 154 13208.26 757.99 57482.96 88888.00 2006-06-03 14:01:20.055 154 13208.13 758.60 57482.11 88888.00 2006-06-03 14:01:21.055 154 13208.91 757.99 57482.11 88888.00 2006-06-03 14:01:22.055 154 13208.52 758.36 57482.96 88888.00 2006-06-03 14:01:23.055 154 13208.65 758.60 57482.11 88888.00 2006-06-03 14:01:24.055 154 13208.78 757.61 57482.72 88888.00 2006-06-03 14:01:25.055 154 13209.17 757.99 57481.98 88888.00 2006-06-03 14:01:26.055 154 13208.65 757.24 57481.86 88888.00 2006-06-03 14:01:27.055 154 13209.30 757.86 57483.09 88888.00 2006-06-03 14:01:28.055 154 13209.69 757.61 57482.35 88888.00 2006-06-03 14:01:29.055 154 13209.95 757.99 57482.23 88888.00 2006-06-03 14:01:30.055 154 13209.04 758.36 57481.62 88888.00 2006-06-03 14:01:31.055 154 13210.21 757.61 57482.60 88888.00 2006-06-03 14:01:32.055 154 13210.34 757.99 57481.86 88888.00 2006-06-03 14:01:33.055 154 13210.08 757.86 57482.60 88888.00 2006-06-03 14:01:34.055 154 13209.82 758.11 57482.35 88888.00 2006-06-03 14:01:35.055 154 13210.21 758.60 57482.60 88888.00 2006-06-03 14:01:36.055 154 13210.47 757.86 57482.23 88888.00 2006-06-03 14:01:37.055 154 13209.56 757.37 57483.21 88888.00 2006-06-03 14:01:38.055 154 13209.69 757.12 57482.23 88888.00 2006-06-03 14:01:39.055 154 13210.08 756.99 57482.11 88888.00 2006-06-03 14:01:40.055 154 13209.69 757.49 57481.98 88888.00 2006-06-03 14:01:41.055 154 13210.47 757.74 57482.48 88888.00 2006-06-03 14:01:42.055 154 13210.21 757.61 57482.48 88888.00 2006-06-03 14:01:43.055 154 13210.99 758.11 57483.21 88888.00 2006-06-03 14:01:44.055 154 13210.47 758.48 57482.48 88888.00 2006-06-03 14:01:45.055 154 13210.34 757.99 57482.96 88888.00 2006-06-03 14:01:46.055 154 13209.82 757.74 57483.21 88888.00 2006-06-03 14:01:47.055 154 13210.21 757.49 57482.72 88888.00 2006-06-03 14:01:48.055 154 13209.95 757.12 57482.48 88888.00 2006-06-03 14:01:49.055 154 13209.95 757.74 57483.33 88888.00 2006-06-03 14:01:50.055 154 13209.82 757.74 57482.60 88888.00 2006-06-03 14:01:51.055 154 13210.21 757.74 57482.72 88888.00 2006-06-03 14:01:52.055 154 13210.34 757.12 57483.21 88888.00 2006-06-03 14:01:53.055 154 13209.69 757.24 57482.72 88888.00 2006-06-03 14:01:54.055 154 13210.08 757.24 57483.09 88888.00 2006-06-03 14:01:55.055 154 13209.82 757.12 57482.60 88888.00 2006-06-03 14:01:56.055 154 13209.43 756.50 57482.96 88888.00 2006-06-03 14:01:57.055 154 13209.17 756.87 57482.35 88888.00 2006-06-03 14:01:58.055 154 13209.04 755.51 57482.84 88888.00 2006-06-03 14:01:59.055 154 13209.30 756.99 57482.23 88888.00 2006-06-03 14:02:00.055 154 13209.69 756.62 57482.60 88888.00 2006-06-03 14:02:01.055 154 13209.69 755.88 57482.11 88888.00 2006-06-03 14:02:02.055 154 13210.08 755.88 57483.09 88888.00 2006-06-03 14:02:03.055 154 13210.21 756.75 57481.98 88888.00 2006-06-03 14:02:04.055 154 13210.34 756.62 57483.09 88888.00 2006-06-03 14:02:05.055 154 13209.82 756.00 57482.72 88888.00 2006-06-03 14:02:06.055 154 13209.95 756.13 57481.86 88888.00 2006-06-03 14:02:07.055 154 13210.08 755.01 57482.35 88888.00 2006-06-03 14:02:08.055 154 13210.60 756.00 57482.35 88888.00 2006-06-03 14:02:09.055 154 13210.60 755.38 57482.11 88888.00 2006-06-03 14:02:10.055 154 13210.86 756.00 57482.11 88888.00 2006-06-03 14:02:11.055 154 13211.25 756.25 57482.96 88888.00 2006-06-03 14:02:12.055 154 13211.12 756.13 57483.21 88888.00 2006-06-03 14:02:13.055 154 13210.86 756.38 57482.35 88888.00 2006-06-03 14:02:14.055 154 13210.73 756.62 57482.60 88888.00 2006-06-03 14:02:15.055 154 13210.47 756.38 57482.72 88888.00 2006-06-03 14:02:16.055 154 13211.51 756.75 57482.35 88888.00 2006-06-03 14:02:17.055 154 13210.99 756.13 57482.35 88888.00 2006-06-03 14:02:18.055 154 13210.34 756.87 57482.23 88888.00 2006-06-03 14:02:19.055 154 13210.47 756.87 57482.60 88888.00 2006-06-03 14:02:20.055 154 13210.86 756.75 57481.98 88888.00 2006-06-03 14:02:21.055 154 13210.60 756.87 57483.57 88888.00 2006-06-03 14:02:22.055 154 13210.47 757.37 57482.23 88888.00 2006-06-03 14:02:23.055 154 13210.73 756.75 57482.60 88888.00 2006-06-03 14:02:24.055 154 13210.08 756.87 57483.70 88888.00 2006-06-03 14:02:25.055 154 13209.43 756.75 57482.84 88888.00 2006-06-03 14:02:26.055 154 13209.43 757.37 57482.84 88888.00 2006-06-03 14:02:27.055 154 13209.17 756.25 57482.23 88888.00 2006-06-03 14:02:28.055 154 13209.56 757.24 57482.48 88888.00 2006-06-03 14:02:29.055 154 13208.52 756.50 57481.86 88888.00 2006-06-03 14:02:30.055 154 13208.52 756.00 57481.98 88888.00 2006-06-03 14:02:31.055 154 13208.65 756.75 57482.48 88888.00 2006-06-03 14:02:32.055 154 13207.87 756.62 57481.98 88888.00 2006-06-03 14:02:33.055 154 13207.87 756.50 57482.48 88888.00 2006-06-03 14:02:34.055 154 13208.13 756.25 57483.09 88888.00 2006-06-03 14:02:35.055 154 13207.61 756.13 57482.48 88888.00 2006-06-03 14:02:36.055 154 13207.87 755.76 57482.35 88888.00 2006-06-03 14:02:37.055 154 13207.48 756.50 57481.98 88888.00 2006-06-03 14:02:38.055 154 13208.13 756.00 57482.48 88888.00 2006-06-03 14:02:39.055 154 13207.48 755.88 57481.74 88888.00 2006-06-03 14:02:40.055 154 13208.00 756.62 57482.11 88888.00 2006-06-03 14:02:41.055 154 13208.26 755.76 57482.23 88888.00 2006-06-03 14:02:42.055 154 13208.78 755.51 57481.74 88888.00 2006-06-03 14:02:43.055 154 13208.00 756.00 57481.74 88888.00 2006-06-03 14:02:44.055 154 13208.78 755.76 57481.98 88888.00 2006-06-03 14:02:45.055 154 13208.52 756.38 57481.86 88888.00 2006-06-03 14:02:46.055 154 13208.52 755.63 57481.74 88888.00 2006-06-03 14:02:47.055 154 13208.91 756.25 57482.11 88888.00 2006-06-03 14:02:48.055 154 13209.17 755.76 57481.74 88888.00 2006-06-03 14:02:49.055 154 13208.91 756.13 57482.72 88888.00 2006-06-03 14:02:50.055 154 13209.43 756.75 57482.11 88888.00 2006-06-03 14:02:51.055 154 13209.95 756.13 57482.72 88888.00 2006-06-03 14:02:52.055 154 13209.82 756.75 57482.11 88888.00 2006-06-03 14:02:53.055 154 13209.56 756.13 57481.74 88888.00 2006-06-03 14:02:54.055 154 13209.56 756.25 57482.72 88888.00 2006-06-03 14:02:55.055 154 13210.21 756.62 57482.48 88888.00 2006-06-03 14:02:56.055 154 13210.99 756.25 57481.98 88888.00 2006-06-03 14:02:57.055 154 13210.60 756.50 57482.11 88888.00 2006-06-03 14:02:58.055 154 13211.12 756.50 57482.23 88888.00 2006-06-03 14:02:59.055 154 13211.77 756.75 57482.35 88888.00 2006-06-03 14:03:00.055 154 13210.73 756.62 57482.96 88888.00 2006-06-03 14:03:01.055 154 13211.51 756.13 57481.50 88888.00 2006-06-03 14:03:02.055 154 13211.25 756.25 57481.86 88888.00 2006-06-03 14:03:03.055 154 13210.73 756.50 57482.60 88888.00 2006-06-03 14:03:04.055 154 13210.86 756.38 57481.98 88888.00 2006-06-03 14:03:05.055 154 13210.21 756.75 57482.35 88888.00 2006-06-03 14:03:06.055 154 13210.86 756.50 57482.11 88888.00 2006-06-03 14:03:07.055 154 13210.86 756.13 57482.35 88888.00 2006-06-03 14:03:08.055 154 13210.21 756.13 57482.84 88888.00 2006-06-03 14:03:09.055 154 13210.60 755.76 57481.98 88888.00 2006-06-03 14:03:10.055 154 13210.60 756.50 57482.11 88888.00 2006-06-03 14:03:11.055 154 13210.60 756.62 57482.72 88888.00 2006-06-03 14:03:12.055 154 13210.08 756.62 57482.48 88888.00 2006-06-03 14:03:13.055 154 13210.60 756.75 57482.60 88888.00 2006-06-03 14:03:14.055 154 13210.60 757.49 57481.98 88888.00 2006-06-03 14:03:15.055 154 13210.08 757.24 57482.35 88888.00 2006-06-03 14:03:16.055 154 13209.69 756.99 57483.33 88888.00 2006-06-03 14:03:17.055 154 13209.17 756.87 57482.84 88888.00 2006-06-03 14:03:18.055 154 13209.95 756.62 57482.60 88888.00 2006-06-03 14:03:19.055 154 13209.04 757.61 57482.60 88888.00 2006-06-03 14:03:20.055 154 13209.04 757.37 57482.84 88888.00 2006-06-03 14:03:21.055 154 13209.69 757.74 57482.48 88888.00 2006-06-03 14:03:22.055 154 13209.17 757.99 57482.84 88888.00 2006-06-03 14:03:23.055 154 13209.69 757.49 57482.48 88888.00 2006-06-03 14:03:24.055 154 13209.56 757.12 57482.60 88888.00 2006-06-03 14:03:25.055 154 13209.04 757.99 57482.11 88888.00 2006-06-03 14:03:26.055 154 13209.30 757.49 57482.72 88888.00 2006-06-03 14:03:27.055 154 13209.82 757.99 57482.35 88888.00 2006-06-03 14:03:28.055 154 13209.69 758.11 57483.45 88888.00 2006-06-03 14:03:29.055 154 13209.43 757.12 57483.33 88888.00 2006-06-03 14:03:30.055 154 13209.82 757.99 57482.96 88888.00 2006-06-03 14:03:31.055 154 13210.34 757.37 57482.60 88888.00 2006-06-03 14:03:32.055 154 13209.95 757.74 57482.96 88888.00 2006-06-03 14:03:33.055 154 13210.21 757.49 57482.60 88888.00 2006-06-03 14:03:34.055 154 13210.47 757.86 57482.72 88888.00 2006-06-03 14:03:35.055 154 13209.56 757.24 57482.48 88888.00 2006-06-03 14:03:36.055 154 13210.47 757.86 57482.48 88888.00 2006-06-03 14:03:37.055 154 13210.21 757.24 57482.48 88888.00 2006-06-03 14:03:38.055 154 13210.47 757.61 57482.72 88888.00 2006-06-03 14:03:39.055 154 13210.73 757.12 57482.96 88888.00 2006-06-03 14:03:40.055 154 13209.95 758.11 57482.35 88888.00 2006-06-03 14:03:41.055 154 13209.95 757.49 57482.60 88888.00 2006-06-03 14:03:42.055 154 13210.08 757.86 57483.09 88888.00 2006-06-03 14:03:43.055 154 13210.47 758.36 57483.45 88888.00 2006-06-03 14:03:44.055 154 13210.34 758.36 57482.72 88888.00 2006-06-03 14:03:45.055 154 13210.08 757.49 57482.72 88888.00 2006-06-03 14:03:46.055 154 13209.69 757.49 57483.21 88888.00 2006-06-03 14:03:47.055 154 13210.47 757.49 57482.84 88888.00 2006-06-03 14:03:48.055 154 13210.73 757.86 57483.57 88888.00 2006-06-03 14:03:49.055 154 13210.21 757.74 57482.96 88888.00 2006-06-03 14:03:50.055 154 13210.60 758.36 57482.96 88888.00 2006-06-03 14:03:51.055 154 13210.34 758.23 57483.45 88888.00 2006-06-03 14:03:52.055 154 13210.86 757.74 57482.11 88888.00 2006-06-03 14:03:53.055 154 13210.34 757.24 57483.33 88888.00 2006-06-03 14:03:54.055 154 13210.73 757.86 57482.23 88888.00 2006-06-03 14:03:55.055 154 13210.34 757.61 57483.33 88888.00 2006-06-03 14:03:56.055 154 13210.60 758.23 57482.23 88888.00 2006-06-03 14:03:57.055 154 13210.99 758.48 57482.48 88888.00 2006-06-03 14:03:58.055 154 13210.34 758.11 57482.96 88888.00 2006-06-03 14:03:59.055 154 13209.69 758.36 57483.70 88888.00 2006-06-03 14:04:00.055 154 13210.34 757.61 57482.60 88888.00 2006-06-03 14:04:01.055 154 13210.21 757.37 57483.33 88888.00 2006-06-03 14:04:02.055 154 13209.95 757.37 57482.60 88888.00 2006-06-03 14:04:03.055 154 13210.08 757.24 57482.35 88888.00 2006-06-03 14:04:04.055 154 13210.73 757.99 57482.60 88888.00 2006-06-03 14:04:05.055 154 13210.34 757.86 57482.48 88888.00 2006-06-03 14:04:06.055 154 13210.73 757.24 57482.84 88888.00 2006-06-03 14:04:07.055 154 13210.86 757.37 57482.48 88888.00 2006-06-03 14:04:08.055 154 13211.38 756.75 57482.48 88888.00 2006-06-03 14:04:09.055 154 13210.34 757.37 57483.21 88888.00 2006-06-03 14:04:10.055 154 13211.64 756.50 57482.23 88888.00 2006-06-03 14:04:11.055 154 13210.47 757.49 57482.11 88888.00 2006-06-03 14:04:12.055 154 13211.12 756.99 57482.35 88888.00 2006-06-03 14:04:13.055 154 13211.64 756.75 57482.23 88888.00 2006-06-03 14:04:14.055 154 13211.77 756.75 57482.23 88888.00 2006-06-03 14:04:15.055 154 13211.90 757.37 57481.74 88888.00 2006-06-03 14:04:16.055 154 13212.03 756.50 57482.72 88888.00 2006-06-03 14:04:17.055 154 13212.03 756.38 57482.60 88888.00 2006-06-03 14:04:18.055 154 13211.51 756.38 57481.86 88888.00 2006-06-03 14:04:19.055 154 13211.51 756.25 57482.60 88888.00 2006-06-03 14:04:20.055 154 13212.03 756.50 57481.86 88888.00 2006-06-03 14:04:21.055 154 13211.64 755.88 57481.62 88888.00 2006-06-03 14:04:22.055 154 13211.12 756.00 57481.98 88888.00 2006-06-03 14:04:23.055 154 13211.38 756.13 57481.62 88888.00 2006-06-03 14:04:24.055 154 13211.51 755.76 57482.84 88888.00 2006-06-03 14:04:25.055 154 13211.12 756.50 57481.86 88888.00 2006-06-03 14:04:26.055 154 13210.73 756.62 57482.72 88888.00 2006-06-03 14:04:27.055 154 13210.99 756.13 57483.09 88888.00 2006-06-03 14:04:28.055 154 13210.60 755.76 57482.60 88888.00 2006-06-03 14:04:29.055 154 13210.73 756.25 57482.11 88888.00 2006-06-03 14:04:30.055 154 13210.21 756.25 57482.72 88888.00 2006-06-03 14:04:31.055 154 13209.82 756.00 57482.60 88888.00 2006-06-03 14:04:32.055 154 13210.60 756.13 57483.21 88888.00 2006-06-03 14:04:33.055 154 13209.95 755.76 57482.48 88888.00 2006-06-03 14:04:34.055 154 13210.47 755.76 57482.48 88888.00 2006-06-03 14:04:35.055 154 13209.95 756.13 57482.96 88888.00 2006-06-03 14:04:36.055 154 13210.08 756.50 57482.23 88888.00 2006-06-03 14:04:37.055 154 13210.60 756.62 57482.23 88888.00 2006-06-03 14:04:38.055 154 13210.47 756.00 57482.72 88888.00 2006-06-03 14:04:39.055 154 13210.08 755.88 57483.09 88888.00 2006-06-03 14:04:40.055 154 13209.82 755.76 57482.35 88888.00 2006-06-03 14:04:41.055 154 13210.21 755.88 57482.72 88888.00 2006-06-03 14:04:42.055 154 13210.47 756.25 57482.11 88888.00 2006-06-03 14:04:43.055 154 13210.73 755.88 57482.48 88888.00 2006-06-03 14:04:44.055 154 13210.73 756.38 57482.72 88888.00 2006-06-03 14:04:45.055 154 13210.47 755.38 57481.98 88888.00 2006-06-03 14:04:46.055 154 13210.60 756.50 57483.09 88888.00 2006-06-03 14:04:47.055 154 13210.86 756.50 57482.48 88888.00 2006-06-03 14:04:48.055 154 13211.12 756.13 57481.74 88888.00 2006-06-03 14:04:49.055 154 13211.12 756.50 57482.11 88888.00 2006-06-03 14:04:50.055 154 13211.64 755.26 57482.96 88888.00 2006-06-03 14:04:51.055 154 13211.77 755.76 57481.98 88888.00 2006-06-03 14:04:52.055 154 13211.25 756.50 57482.60 88888.00 2006-06-03 14:04:53.055 154 13211.25 756.62 57482.11 88888.00 2006-06-03 14:04:54.055 154 13211.12 756.38 57481.86 88888.00 2006-06-03 14:04:55.055 154 13211.51 755.88 57482.11 88888.00 2006-06-03 14:04:56.055 154 13212.16 756.00 57482.60 88888.00 2006-06-03 14:04:57.055 154 13211.64 756.50 57483.09 88888.00 2006-06-03 14:04:58.055 154 13211.77 756.62 57482.48 88888.00 2006-06-03 14:04:59.055 154 13212.03 756.25 57482.96 88888.00 2006-06-03 14:05:00.055 154 13211.90 756.62 57482.60 88888.00 2006-06-03 14:05:01.055 154 13211.38 756.75 57482.11 88888.00 2006-06-03 14:05:02.055 154 13211.51 756.38 57482.72 88888.00 2006-06-03 14:05:03.055 154 13212.55 756.38 57482.35 88888.00 2006-06-03 14:05:04.055 154 13211.90 756.50 57482.60 88888.00 2006-06-03 14:05:05.055 154 13211.90 756.38 57482.96 88888.00 2006-06-03 14:05:06.055 154 13212.29 756.99 57482.60 88888.00 2006-06-03 14:05:07.055 154 13211.90 756.87 57483.57 88888.00 2006-06-03 14:05:08.055 154 13211.64 756.25 57482.84 88888.00 2006-06-03 14:05:09.055 154 13211.64 756.38 57482.84 88888.00 2006-06-03 14:05:10.055 154 13211.51 756.25 57482.72 88888.00 2006-06-03 14:05:11.055 154 13211.25 756.75 57482.60 88888.00 2006-06-03 14:05:12.055 154 13211.77 756.25 57482.11 88888.00 2006-06-03 14:05:13.055 154 13211.90 756.38 57482.96 88888.00 2006-06-03 14:05:14.055 154 13211.12 756.99 57482.84 88888.00 2006-06-03 14:05:15.055 154 13211.38 757.49 57482.48 88888.00 2006-06-03 14:05:16.055 154 13211.25 757.74 57482.35 88888.00 2006-06-03 14:05:17.055 154 13210.73 756.62 57482.72 88888.00 2006-06-03 14:05:18.055 154 13210.60 757.37 57482.11 88888.00 2006-06-03 14:05:19.055 154 13209.82 756.75 57482.35 88888.00 2006-06-03 14:05:20.055 154 13209.82 756.75 57482.84 88888.00 2006-06-03 14:05:21.055 154 13210.86 756.87 57482.23 88888.00 2006-06-03 14:05:22.055 154 13209.82 757.24 57482.72 88888.00 2006-06-03 14:05:23.055 154 13210.99 756.75 57482.96 88888.00 2006-06-03 14:05:24.055 154 13211.25 757.37 57482.84 88888.00 2006-06-03 14:05:25.055 154 13210.21 757.49 57482.84 88888.00 2006-06-03 14:05:26.055 154 13210.99 757.37 57482.60 88888.00 2006-06-03 14:05:27.055 154 13210.73 756.99 57482.11 88888.00 2006-06-03 14:05:28.055 154 13210.73 757.49 57481.98 88888.00 2006-06-03 14:05:29.055 154 13210.60 757.49 57482.84 88888.00 2006-06-03 14:05:30.055 154 13211.25 757.61 57482.35 88888.00 2006-06-03 14:05:31.055 154 13210.21 757.74 57483.33 88888.00 2006-06-03 14:05:32.055 154 13211.12 757.37 57482.84 88888.00 2006-06-03 14:05:33.055 154 13210.60 757.37 57482.35 88888.00 2006-06-03 14:05:34.055 154 13210.86 757.24 57482.23 88888.00 2006-06-03 14:05:35.055 154 13211.12 757.12 57482.11 88888.00 2006-06-03 14:05:36.055 154 13210.47 756.00 57482.72 88888.00 2006-06-03 14:05:37.055 154 13210.60 757.37 57482.72 88888.00 2006-06-03 14:05:38.055 154 13210.73 756.75 57481.98 88888.00 2006-06-03 14:05:39.055 154 13210.60 757.24 57482.60 88888.00 2006-06-03 14:05:40.055 154 13210.60 757.24 57481.86 88888.00 2006-06-03 14:05:41.055 154 13210.73 756.99 57482.11 88888.00 2006-06-03 14:05:42.055 154 13210.73 757.24 57482.72 88888.00 2006-06-03 14:05:43.055 154 13211.12 757.49 57482.11 88888.00 2006-06-03 14:05:44.055 154 13210.47 757.49 57482.60 88888.00 2006-06-03 14:05:45.055 154 13210.86 757.74 57481.74 88888.00 2006-06-03 14:05:46.055 154 13210.99 758.23 57481.98 88888.00 2006-06-03 14:05:47.055 154 13210.60 757.99 57482.35 88888.00 2006-06-03 14:05:48.055 154 13210.21 757.37 57482.11 88888.00 2006-06-03 14:05:49.055 154 13210.34 757.99 57482.11 88888.00 2006-06-03 14:05:50.055 154 13209.69 757.61 57481.98 88888.00 2006-06-03 14:05:51.055 154 13210.34 757.49 57482.60 88888.00 2006-06-03 14:05:52.055 154 13209.43 757.61 57482.11 88888.00 2006-06-03 14:05:53.055 154 13209.69 757.61 57482.96 88888.00 2006-06-03 14:05:54.055 154 13209.95 757.74 57482.23 88888.00 2006-06-03 14:05:55.055 154 13209.43 758.23 57481.62 88888.00 2006-06-03 14:05:56.055 154 13210.21 757.99 57482.11 88888.00 2006-06-03 14:05:57.055 154 13209.95 758.11 57481.62 88888.00 2006-06-03 14:05:58.055 154 13209.30 757.99 57482.11 88888.00 2006-06-03 14:05:59.055 154 13209.69 758.36 57481.62 88888.00 2006-06-03 14:06:00.055 154 13209.69 757.61 57481.98 88888.00 2006-06-03 14:06:01.055 154 13209.17 758.85 57481.50 88888.00 2006-06-03 14:06:02.055 154 13209.17 757.86 57481.50 88888.00 2006-06-03 14:06:03.055 154 13209.56 757.12 57482.11 88888.00 2006-06-03 14:06:04.055 154 13209.82 758.48 57482.35 88888.00 2006-06-03 14:06:05.055 154 13209.95 757.74 57482.23 88888.00 2006-06-03 14:06:06.055 154 13210.21 758.11 57482.11 88888.00 2006-06-03 14:06:07.055 154 13209.82 757.74 57482.23 88888.00 2006-06-03 14:06:08.055 154 13209.69 758.11 57481.98 88888.00 2006-06-03 14:06:09.055 154 13209.82 757.99 57481.74 88888.00 2006-06-03 14:06:10.055 154 13210.08 757.99 57481.62 88888.00 2006-06-03 14:06:11.055 154 13210.60 757.74 57481.98 88888.00 2006-06-03 14:06:12.055 154 13209.95 757.61 57481.62 88888.00 2006-06-03 14:06:13.055 154 13210.08 757.49 57481.86 88888.00 2006-06-03 14:06:14.055 154 13209.95 758.36 57482.72 88888.00 2006-06-03 14:06:15.055 154 13210.08 758.11 57482.35 88888.00 2006-06-03 14:06:16.055 154 13210.73 757.86 57482.11 88888.00 2006-06-03 14:06:17.055 154 13210.99 757.86 57482.84 88888.00 2006-06-03 14:06:18.055 154 13210.86 757.12 57482.48 88888.00 2006-06-03 14:06:19.055 154 13210.99 758.11 57482.23 88888.00 2006-06-03 14:06:20.055 154 13211.51 758.23 57482.72 88888.00 2006-06-03 14:06:21.055 154 13212.16 758.11 57483.09 88888.00 2006-06-03 14:06:22.055 154 13211.90 756.87 57482.72 88888.00 2006-06-03 14:06:23.055 154 13210.99 757.99 57482.72 88888.00 2006-06-03 14:06:24.055 154 13212.16 758.60 57482.84 88888.00 2006-06-03 14:06:25.055 154 13212.03 757.61 57482.72 88888.00 2006-06-03 14:06:26.055 154 13212.55 758.11 57482.72 88888.00 2006-06-03 14:06:27.055 154 13211.90 758.11 57482.96 88888.00 2006-06-03 14:06:28.055 154 13211.64 757.99 57482.35 88888.00 2006-06-03 14:06:29.055 154 13211.51 757.86 57482.72 88888.00 2006-06-03 14:06:30.055 154 13211.51 758.98 57482.72 88888.00 2006-06-03 14:06:31.055 154 13211.38 758.60 57482.84 88888.00 2006-06-03 14:06:32.055 154 13211.38 758.48 57482.84 88888.00 2006-06-03 14:06:33.055 154 13210.99 758.36 57482.96 88888.00 2006-06-03 14:06:34.055 154 13211.51 757.99 57483.09 88888.00 2006-06-03 14:06:35.055 154 13211.12 758.36 57482.72 88888.00 2006-06-03 14:06:36.055 154 13211.12 758.60 57482.84 88888.00 2006-06-03 14:06:37.055 154 13209.82 757.61 57483.09 88888.00 2006-06-03 14:06:38.055 154 13210.08 757.49 57483.21 88888.00 2006-06-03 14:06:39.055 154 13210.08 757.74 57482.48 88888.00 2006-06-03 14:06:40.055 154 13209.82 758.48 57482.23 88888.00 2006-06-03 14:06:41.055 154 13209.95 757.99 57482.48 88888.00 2006-06-03 14:06:42.055 154 13209.17 757.99 57482.23 88888.00 2006-06-03 14:06:43.055 154 13209.56 758.23 57482.84 88888.00 2006-06-03 14:06:44.055 154 13209.56 757.49 57482.96 88888.00 2006-06-03 14:06:45.055 154 13209.30 757.49 57482.23 88888.00 2006-06-03 14:06:46.055 154 13209.82 757.49 57482.96 88888.00 2006-06-03 14:06:47.055 154 13209.04 757.86 57482.35 88888.00 2006-06-03 14:06:48.055 154 13209.30 757.99 57482.48 88888.00 2006-06-03 14:06:49.055 154 13208.52 757.61 57482.11 88888.00 2006-06-03 14:06:50.055 154 13208.91 757.61 57482.23 88888.00 2006-06-03 14:06:51.055 154 13208.91 757.49 57481.98 88888.00 2006-06-03 14:06:52.055 154 13208.78 757.61 57482.11 88888.00 2006-06-03 14:06:53.055 154 13209.04 756.99 57481.86 88888.00 2006-06-03 14:06:54.055 154 13208.52 756.62 57481.86 88888.00 2006-06-03 14:06:55.055 154 13209.17 758.36 57482.60 88888.00 2006-06-03 14:06:56.055 154 13209.17 757.24 57482.48 88888.00 2006-06-03 14:06:57.055 154 13209.17 757.24 57482.11 88888.00 2006-06-03 14:06:58.055 154 13209.04 756.99 57481.50 88888.00 2006-06-03 14:06:59.055 154 13208.26 756.87 57481.86 88888.00 2006-06-03 14:07:00.055 154 13208.91 756.99 57482.23 88888.00 2006-06-03 14:07:01.055 154 13208.39 756.75 57481.62 88888.00 2006-06-03 14:07:02.055 154 13208.39 756.87 57481.98 88888.00 2006-06-03 14:07:03.055 154 13209.30 756.50 57481.86 88888.00 2006-06-03 14:07:04.055 154 13209.30 756.75 57481.98 88888.00 2006-06-03 14:07:05.055 154 13208.52 756.38 57481.38 88888.00 2006-06-03 14:07:06.055 154 13208.65 756.99 57481.98 88888.00 2006-06-03 14:07:07.055 154 13209.43 756.25 57480.89 88888.00 2006-06-03 14:07:08.055 154 13208.39 756.99 57481.86 88888.00 2006-06-03 14:07:09.055 154 13208.78 756.25 57481.50 88888.00 2006-06-03 14:07:10.055 154 13208.65 756.13 57481.62 88888.00 2006-06-03 14:07:11.055 154 13207.87 756.13 57481.62 88888.00 2006-06-03 14:07:12.055 154 13208.00 755.88 57482.23 88888.00 2006-06-03 14:07:13.055 154 13208.39 756.13 57481.38 88888.00 2006-06-03 14:07:14.055 154 13207.61 756.13 57481.38 88888.00 2006-06-03 14:07:15.055 154 13208.39 755.88 57482.11 88888.00 2006-06-03 14:07:16.055 154 13207.48 756.25 57481.74 88888.00 2006-06-03 14:07:17.055 154 13207.48 756.38 57481.25 88888.00 2006-06-03 14:07:18.054 154 13207.87 755.88 57481.86 88888.00 2006-06-03 14:07:19.054 154 13208.00 756.13 57480.89 88888.00 2006-06-03 14:07:20.054 154 13207.74 756.13 57481.25 88888.00 2006-06-03 14:07:21.054 154 13207.09 756.00 57481.62 88888.00 2006-06-03 14:07:22.054 154 13208.00 755.63 57481.98 88888.00 2006-06-03 14:07:23.054 154 13207.61 756.13 57481.25 88888.00 2006-06-03 14:07:24.054 154 13208.00 755.76 57481.01 88888.00 2006-06-03 14:07:25.054 154 13207.09 755.51 57481.62 88888.00 2006-06-03 14:07:26.054 154 13206.96 755.01 57481.01 88888.00 2006-06-03 14:07:27.054 154 13207.87 755.51 57481.25 88888.00 2006-06-03 14:07:28.054 154 13207.22 754.89 57481.25 88888.00 2006-06-03 14:07:29.054 154 13207.09 755.76 57480.76 88888.00 2006-06-03 14:07:30.054 154 13207.09 755.76 57480.89 88888.00 2006-06-03 14:07:31.054 154 13207.35 755.14 57481.13 88888.00 2006-06-03 14:07:32.054 154 13206.31 755.26 57481.01 88888.00 2006-06-03 14:07:33.054 154 13206.70 755.01 57480.89 88888.00 2006-06-03 14:07:34.054 154 13207.35 756.00 57481.01 88888.00 2006-06-03 14:07:35.054 154 13207.22 755.63 57480.52 88888.00 2006-06-03 14:07:36.054 154 13206.96 754.89 57480.52 88888.00 2006-06-03 14:07:37.054 154 13206.83 755.26 57481.13 88888.00 2006-06-03 14:07:38.054 154 13206.96 754.89 57481.25 88888.00 2006-06-03 14:07:39.054 154 13206.70 755.38 57481.62 88888.00 2006-06-03 14:07:40.054 154 13207.09 755.26 57481.25 88888.00 2006-06-03 14:07:41.054 154 13206.70 755.51 57480.52 88888.00 2006-06-03 14:07:42.054 154 13207.09 754.77 57481.25 88888.00 2006-06-03 14:07:43.054 154 13206.83 755.01 57480.89 88888.00 2006-06-03 14:07:44.054 154 13206.70 755.26 57480.89 88888.00 2006-06-03 14:07:45.054 154 13206.31 755.38 57480.52 88888.00 2006-06-03 14:07:46.054 154 13207.61 754.77 57481.01 88888.00 2006-06-03 14:07:47.054 154 13207.22 755.26 57480.89 88888.00 2006-06-03 14:07:48.054 154 13207.22 755.38 57480.89 88888.00 2006-06-03 14:07:49.054 154 13206.70 755.26 57480.89 88888.00 2006-06-03 14:07:50.054 154 13208.00 755.38 57480.64 88888.00 2006-06-03 14:07:51.054 154 13207.74 754.64 57480.52 88888.00 2006-06-03 14:07:52.054 154 13208.00 755.51 57480.64 88888.00 2006-06-03 14:07:53.054 154 13208.78 756.38 57480.27 88888.00 2006-06-03 14:07:54.054 154 13208.78 756.62 57480.89 88888.00 2006-06-03 14:07:55.054 154 13208.52 756.13 57480.64 88888.00 2006-06-03 14:07:56.054 154 13208.39 756.25 57480.27 88888.00 2006-06-03 14:07:57.054 154 13209.04 756.00 57480.52 88888.00 2006-06-03 14:07:58.054 154 13209.17 757.37 57480.89 88888.00 2006-06-03 14:07:59.054 154 13209.30 756.25 57481.25 88888.00 2006-06-03 14:08:00.054 154 13208.91 756.25 57481.25 88888.00 2006-06-03 14:08:01.054 154 13209.43 756.99 57480.52 88888.00 2006-06-03 14:08:02.054 154 13209.43 756.13 57481.01 88888.00 2006-06-03 14:08:03.054 154 13209.56 757.37 57480.89 88888.00 2006-06-03 14:08:04.054 154 13209.56 756.75 57480.39 88888.00 2006-06-03 14:08:05.054 154 13209.30 756.87 57480.64 88888.00 2006-06-03 14:08:06.054 154 13208.39 757.49 57481.25 88888.00 2006-06-03 14:08:07.054 154 13209.43 756.99 57481.38 88888.00 2006-06-03 14:08:08.054 154 13209.43 756.62 57481.50 88888.00 2006-06-03 14:08:09.054 154 13209.30 756.62 57481.50 88888.00 2006-06-03 14:08:10.054 154 13209.30 756.62 57481.13 88888.00 2006-06-03 14:08:11.054 154 13208.91 756.87 57481.13 88888.00 2006-06-03 14:08:12.054 154 13208.52 756.99 57481.01 88888.00 2006-06-03 14:08:13.054 154 13208.13 757.37 57481.25 88888.00 2006-06-03 14:08:14.054 154 13208.39 757.37 57480.52 88888.00 2006-06-03 14:08:15.054 154 13208.91 757.86 57481.25 88888.00 2006-06-03 14:08:16.054 154 13208.65 757.86 57481.01 88888.00 2006-06-03 14:08:17.054 154 13209.30 758.48 57480.89 88888.00 2006-06-03 14:08:18.054 154 13208.65 757.86 57481.01 88888.00 2006-06-03 14:08:19.054 154 13208.78 757.37 57481.01 88888.00 2006-06-03 14:08:20.054 154 13208.91 757.61 57481.50 88888.00 2006-06-03 14:08:21.054 154 13208.52 757.74 57481.86 88888.00 2006-06-03 14:08:22.054 154 13209.04 757.86 57481.25 88888.00 2006-06-03 14:08:23.054 154 13208.13 757.61 57480.64 88888.00 2006-06-03 14:08:24.054 154 13208.13 757.49 57480.64 88888.00 2006-06-03 14:08:25.054 154 13207.35 757.61 57480.89 88888.00 2006-06-03 14:08:26.054 154 13208.00 757.74 57481.62 88888.00 2006-06-03 14:08:27.054 154 13208.78 757.99 57480.89 88888.00 2006-06-03 14:08:28.054 154 13208.13 757.49 57481.25 88888.00 2006-06-03 14:08:29.054 154 13208.13 757.99 57480.52 88888.00 2006-06-03 14:08:30.054 154 13208.00 757.99 57481.13 88888.00 2006-06-03 14:08:31.054 154 13208.13 757.74 57480.89 88888.00 2006-06-03 14:08:32.054 154 13207.09 757.61 57480.76 88888.00 2006-06-03 14:08:33.054 154 13207.87 757.24 57480.89 88888.00 2006-06-03 14:08:34.054 154 13208.13 757.74 57481.50 88888.00 2006-06-03 14:08:35.054 154 13208.13 757.24 57480.15 88888.00 2006-06-03 14:08:36.054 154 13207.48 757.61 57480.39 88888.00 2006-06-03 14:08:37.054 154 13207.61 757.37 57480.52 88888.00 2006-06-03 14:08:38.054 154 13207.22 756.87 57481.01 88888.00 2006-06-03 14:08:39.054 154 13208.00 756.99 57480.76 88888.00 2006-06-03 14:08:40.054 154 13207.48 757.49 57480.76 88888.00 2006-06-03 14:08:41.054 154 13208.00 757.61 57480.27 88888.00 2006-06-03 14:08:42.054 154 13207.74 757.12 57480.76 88888.00 2006-06-03 14:08:43.054 154 13208.00 757.12 57480.39 88888.00 2006-06-03 14:08:44.054 154 13208.39 756.99 57480.15 88888.00 2006-06-03 14:08:45.054 154 13208.13 756.99 57481.38 88888.00 2006-06-03 14:08:46.054 154 13208.39 757.49 57481.01 88888.00 2006-06-03 14:08:47.054 154 13208.65 757.86 57481.25 88888.00 2006-06-03 14:08:48.054 154 13208.78 757.12 57480.64 88888.00 2006-06-03 14:08:49.054 154 13207.74 757.49 57481.01 88888.00 2006-06-03 14:08:50.054 154 13208.39 757.61 57480.15 88888.00 2006-06-03 14:08:51.054 154 13208.26 758.23 57481.01 88888.00 2006-06-03 14:08:52.054 154 13208.00 757.74 57480.64 88888.00 2006-06-03 14:08:53.054 154 13208.91 758.23 57480.27 88888.00 2006-06-03 14:08:54.054 154 13208.13 757.49 57480.64 88888.00 2006-06-03 14:08:55.054 154 13208.39 758.36 57481.01 88888.00 2006-06-03 14:08:56.054 154 13208.00 758.11 57481.13 88888.00 2006-06-03 14:08:57.054 154 13207.87 757.86 57480.76 88888.00 2006-06-03 14:08:58.054 154 13207.87 757.61 57480.52 88888.00 2006-06-03 14:08:59.054 154 13207.61 758.11 57480.64 88888.00 2006-06-03 14:09:00.054 154 13207.74 758.36 57480.52 88888.00 2006-06-03 14:09:01.054 154 13207.35 758.98 57480.27 88888.00 2006-06-03 14:09:02.054 154 13206.96 758.11 57480.03 88888.00 2006-06-03 14:09:03.054 154 13206.70 758.36 57480.52 88888.00 2006-06-03 14:09:04.054 154 13206.70 758.98 57481.01 88888.00 2006-06-03 14:09:05.054 154 13206.83 759.10 57480.76 88888.00 2006-06-03 14:09:06.054 154 13206.18 759.10 57480.03 88888.00 2006-06-03 14:09:07.054 154 13206.57 758.36 57479.79 88888.00 2006-06-03 14:09:08.054 154 13206.44 758.85 57480.27 88888.00 2006-06-03 14:09:09.054 154 13206.31 758.60 57480.89 88888.00 2006-06-03 14:09:10.054 154 13205.92 758.85 57480.03 88888.00 2006-06-03 14:09:11.054 154 13206.96 758.98 57480.52 88888.00 2006-06-03 14:09:12.054 154 13206.18 758.85 57480.52 88888.00 2006-06-03 14:09:13.054 154 13206.31 759.35 57479.30 88888.00 2006-06-03 14:09:14.054 154 13206.57 759.35 57480.03 88888.00 2006-06-03 14:09:15.054 154 13207.35 759.72 57480.15 88888.00 2006-06-03 14:09:16.054 154 13207.22 759.22 57481.13 88888.00 2006-06-03 14:09:17.054 154 13207.22 759.47 57480.27 88888.00 2006-06-03 14:09:18.054 154 13207.35 759.60 57479.66 88888.00 2006-06-03 14:09:19.054 154 13207.74 759.60 57480.39 88888.00 2006-06-03 14:09:20.054 154 13208.13 760.21 57480.15 88888.00 2006-06-03 14:09:21.054 154 13207.61 760.09 57480.39 88888.00 2006-06-03 14:09:22.054 154 13207.74 759.72 57480.39 88888.00 2006-06-03 14:09:23.054 154 13208.26 759.22 57479.66 88888.00 2006-06-03 14:09:24.054 154 13208.26 759.60 57479.42 88888.00 2006-06-03 14:09:25.054 154 13207.87 759.72 57480.15 88888.00 2006-06-03 14:09:26.054 154 13207.74 759.35 57479.66 88888.00 2006-06-03 14:09:27.054 154 13207.87 759.10 57480.89 88888.00 2006-06-03 14:09:28.054 154 13209.04 759.84 57480.15 88888.00 2006-06-03 14:09:29.054 154 13209.56 759.10 57479.66 88888.00 2006-06-03 14:09:30.054 154 13208.26 759.10 57480.15 88888.00 2006-06-03 14:09:31.054 154 13208.39 758.98 57480.15 88888.00 2006-06-03 14:09:32.054 154 13208.91 759.22 57480.15 88888.00 2006-06-03 14:09:33.054 154 13209.04 758.73 57480.39 88888.00 2006-06-03 14:09:34.054 154 13208.26 758.60 57479.79 88888.00 2006-06-03 14:09:35.054 154 13208.52 758.60 57480.76 88888.00 2006-06-03 14:09:36.054 154 13208.65 759.47 57481.01 88888.00 2006-06-03 14:09:37.054 154 13209.56 759.22 57481.13 88888.00 2006-06-03 14:09:38.054 154 13208.52 759.10 57481.25 88888.00 2006-06-03 14:09:39.054 154 13209.04 759.22 57480.76 88888.00 2006-06-03 14:09:40.054 154 13208.91 759.72 57481.01 88888.00 2006-06-03 14:09:41.054 154 13209.17 759.35 57480.39 88888.00 2006-06-03 14:09:42.054 154 13208.78 759.47 57480.76 88888.00 2006-06-03 14:09:43.054 154 13208.78 759.47 57480.64 88888.00 2006-06-03 14:09:44.054 154 13209.04 758.73 57480.52 88888.00 2006-06-03 14:09:45.054 154 13208.26 759.22 57481.01 88888.00 2006-06-03 14:09:46.054 154 13208.13 758.36 57481.01 88888.00 2006-06-03 14:09:47.054 154 13208.52 758.73 57480.15 88888.00 2006-06-03 14:09:48.054 154 13208.00 759.10 57480.15 88888.00 2006-06-03 14:09:49.054 154 13207.87 758.73 57481.13 88888.00 2006-06-03 14:09:50.054 154 13208.39 758.11 57480.64 88888.00 2006-06-03 14:09:51.054 154 13208.26 759.22 57480.64 88888.00 2006-06-03 14:09:52.054 154 13207.87 757.99 57480.03 88888.00 2006-06-03 14:09:53.054 154 13208.13 757.99 57479.79 88888.00 2006-06-03 14:09:54.054 154 13206.70 757.74 57480.52 88888.00 2006-06-03 14:09:55.054 154 13207.48 758.11 57479.66 88888.00 2006-06-03 14:09:56.054 154 13207.35 757.99 57480.52 88888.00 2006-06-03 14:09:57.054 154 13207.35 757.99 57480.39 88888.00 2006-06-03 14:09:58.054 154 13206.96 757.99 57480.52 88888.00 2006-06-03 14:09:59.054 154 13206.83 757.74 57480.39 88888.00 2006-06-03 14:10:00.054 154 13207.48 757.61 57479.17 88888.00 2006-06-03 14:10:01.054 154 13206.96 757.49 57479.79 88888.00 2006-06-03 14:10:02.054 154 13206.96 757.61 57479.54 88888.00 2006-06-03 14:10:03.054 154 13207.48 757.74 57480.52 88888.00 2006-06-03 14:10:04.054 154 13207.35 757.86 57479.54 88888.00 2006-06-03 14:10:05.054 154 13206.96 758.11 57480.39 88888.00 2006-06-03 14:10:06.054 154 13207.22 757.86 57479.54 88888.00 2006-06-03 14:10:07.054 154 13207.61 757.61 57480.76 88888.00 2006-06-03 14:10:08.054 154 13206.57 757.86 57480.39 88888.00 2006-06-03 14:10:09.054 154 13207.22 757.86 57479.91 88888.00 2006-06-03 14:10:10.054 154 13207.09 757.61 57479.17 88888.00 2006-06-03 14:10:11.054 154 13207.22 757.99 57479.17 88888.00 2006-06-03 14:10:12.054 154 13207.74 758.11 57479.66 88888.00 2006-06-03 14:10:13.054 154 13207.48 758.36 57479.54 88888.00 2006-06-03 14:10:14.054 154 13207.61 758.11 57480.03 88888.00 2006-06-03 14:10:15.054 154 13207.61 757.74 57479.79 88888.00 2006-06-03 14:10:16.054 154 13207.09 758.23 57480.03 88888.00 2006-06-03 14:10:17.054 154 13207.74 758.36 57479.79 88888.00 2006-06-03 14:10:18.054 154 13207.48 757.86 57480.03 88888.00 2006-06-03 14:10:19.054 154 13207.87 759.10 57480.27 88888.00 2006-06-03 14:10:20.054 154 13207.87 758.48 57479.54 88888.00 2006-06-03 14:10:21.054 154 13207.48 758.73 57480.03 88888.00 2006-06-03 14:10:22.054 154 13207.87 758.36 57480.39 88888.00 2006-06-03 14:10:23.054 154 13207.74 759.10 57480.39 88888.00 2006-06-03 14:10:24.054 154 13208.00 759.22 57480.03 88888.00 2006-06-03 14:10:25.054 154 13207.87 759.22 57479.42 88888.00 2006-06-03 14:10:26.054 154 13207.48 759.10 57479.54 88888.00 2006-06-03 14:10:27.054 154 13207.61 759.10 57480.15 88888.00 2006-06-03 14:10:28.054 154 13207.48 759.72 57480.15 88888.00 2006-06-03 14:10:29.054 154 13207.09 759.10 57480.15 88888.00 2006-06-03 14:10:30.054 154 13207.87 759.47 57480.03 88888.00 2006-06-03 14:10:31.054 154 13207.48 759.72 57480.15 88888.00 2006-06-03 14:10:32.054 154 13207.09 759.60 57479.66 88888.00 2006-06-03 14:10:33.054 154 13206.70 759.47 57480.64 88888.00 2006-06-03 14:10:34.054 154 13207.22 759.72 57480.52 88888.00 2006-06-03 14:10:35.054 154 13206.44 758.85 57481.01 88888.00 2006-06-03 14:10:36.054 154 13207.09 759.35 57480.27 88888.00 2006-06-03 14:10:37.054 154 13206.44 759.22 57479.79 88888.00 2006-06-03 14:10:38.054 154 13207.22 759.35 57481.13 88888.00 2006-06-03 14:10:39.054 154 13207.22 759.47 57480.39 88888.00 2006-06-03 14:10:40.054 154 13206.83 759.22 57480.76 88888.00 2006-06-03 14:10:41.054 154 13207.48 759.47 57480.76 88888.00 2006-06-03 14:10:42.054 154 13207.09 759.72 57480.52 88888.00 2006-06-03 14:10:43.054 154 13205.92 759.84 57480.89 88888.00 2006-06-03 14:10:44.054 154 13206.83 760.46 57480.52 88888.00 2006-06-03 14:10:45.054 154 13207.09 759.60 57479.91 88888.00 2006-06-03 14:10:46.054 154 13206.18 758.98 57480.15 88888.00 2006-06-03 14:10:47.054 154 13206.96 759.84 57480.15 88888.00 2006-06-03 14:10:48.054 154 13206.70 759.97 57480.64 88888.00 2006-06-03 14:10:49.054 154 13206.83 759.84 57480.64 88888.00 2006-06-03 14:10:50.054 154 13206.70 760.34 57481.13 88888.00 2006-06-03 14:10:51.054 154 13206.83 760.46 57480.39 88888.00 2006-06-03 14:10:52.054 154 13206.18 760.09 57480.76 88888.00 2006-06-03 14:10:53.054 154 13206.83 759.97 57480.39 88888.00 2006-06-03 14:10:54.054 154 13206.44 760.46 57480.89 88888.00 2006-06-03 14:10:55.054 154 13206.05 760.34 57481.13 88888.00 2006-06-03 14:10:56.054 154 13206.70 760.59 57480.89 88888.00 2006-06-03 14:10:57.054 154 13206.96 759.60 57480.76 88888.00 2006-06-03 14:10:58.054 154 13207.35 759.47 57480.76 88888.00 2006-06-03 14:10:59.054 154 13206.31 759.72 57480.52 88888.00 2006-06-03 14:11:00.054 154 13206.31 759.97 57481.25 88888.00 2006-06-03 14:11:01.054 154 13207.09 760.59 57480.64 88888.00 2006-06-03 14:11:02.054 154 13206.83 759.60 57480.64 88888.00 2006-06-03 14:11:03.054 154 13207.74 760.21 57479.91 88888.00 2006-06-03 14:11:04.054 154 13207.22 760.09 57480.76 88888.00 2006-06-03 14:11:05.054 154 13206.70 759.60 57480.76 88888.00 2006-06-03 14:11:06.054 154 13206.96 759.84 57481.01 88888.00 2006-06-03 14:11:07.054 154 13206.57 759.72 57480.76 88888.00 2006-06-03 14:11:08.054 154 13207.35 759.35 57481.01 88888.00 2006-06-03 14:11:09.054 154 13207.48 760.09 57480.89 88888.00 2006-06-03 14:11:10.054 154 13207.61 759.84 57480.89 88888.00 2006-06-03 14:11:11.054 154 13206.83 759.60 57479.79 88888.00 2006-06-03 14:11:12.054 154 13206.57 758.98 57480.76 88888.00 2006-06-03 14:11:13.054 154 13207.48 759.47 57481.01 88888.00 2006-06-03 14:11:14.054 154 13207.22 759.22 57480.89 88888.00 2006-06-03 14:11:15.054 154 13207.22 759.60 57481.01 88888.00 2006-06-03 14:11:16.054 154 13207.48 759.72 57481.25 88888.00 2006-06-03 14:11:17.054 154 13207.74 760.34 57480.39 88888.00 2006-06-03 14:11:18.054 154 13208.13 760.34 57480.76 88888.00 2006-06-03 14:11:19.054 154 13207.61 760.34 57481.13 88888.00 2006-06-03 14:11:20.054 154 13207.48 760.71 57481.13 88888.00 2006-06-03 14:11:21.054 154 13206.96 759.84 57480.64 88888.00 2006-06-03 14:11:22.054 154 13206.96 760.59 57480.52 88888.00 2006-06-03 14:11:23.054 154 13207.09 761.08 57481.01 88888.00 2006-06-03 14:11:24.054 154 13207.74 760.21 57480.89 88888.00 2006-06-03 14:11:25.054 154 13206.96 760.34 57480.89 88888.00 2006-06-03 14:11:26.054 154 13206.57 760.46 57480.52 88888.00 2006-06-03 14:11:27.054 154 13207.09 759.72 57480.52 88888.00 2006-06-03 14:11:28.054 154 13206.96 760.83 57480.52 88888.00 2006-06-03 14:11:29.054 154 13206.70 760.83 57480.39 88888.00 2006-06-03 14:11:30.054 154 13207.35 760.59 57480.15 88888.00 2006-06-03 14:11:31.054 154 13206.44 760.83 57480.15 88888.00 2006-06-03 14:11:32.054 154 13206.70 760.46 57481.13 88888.00 2006-06-03 14:11:33.054 154 13206.31 760.21 57479.66 88888.00 2006-06-03 14:11:34.054 154 13206.96 760.83 57480.39 88888.00 2006-06-03 14:11:35.054 154 13206.31 760.96 57480.89 88888.00 2006-06-03 14:11:36.054 154 13206.18 760.96 57479.79 88888.00 2006-06-03 14:11:37.054 154 13205.79 760.34 57481.01 88888.00 2006-06-03 14:11:38.054 154 13206.18 760.46 57480.52 88888.00 2006-06-03 14:11:39.054 154 13206.05 760.59 57480.15 88888.00 2006-06-03 14:11:40.054 154 13206.44 760.46 57480.15 88888.00 2006-06-03 14:11:41.054 154 13205.66 761.08 57480.39 88888.00 2006-06-03 14:11:42.054 154 13205.66 760.34 57480.03 88888.00 2006-06-03 14:11:43.054 154 13206.05 760.09 57480.89 88888.00 2006-06-03 14:11:44.054 154 13206.44 760.96 57480.64 88888.00 2006-06-03 14:11:45.054 154 13206.57 760.09 57481.01 88888.00 2006-06-03 14:11:46.054 154 13206.57 760.21 57480.39 88888.00 2006-06-03 14:11:47.054 154 13205.92 760.46 57480.27 88888.00 2006-06-03 14:11:48.054 154 13206.31 760.34 57480.76 88888.00 2006-06-03 14:11:49.054 154 13206.44 760.46 57480.52 88888.00 2006-06-03 14:11:50.054 154 13205.53 759.84 57480.76 88888.00 2006-06-03 14:11:51.054 154 13206.57 760.21 57481.13 88888.00 2006-06-03 14:11:52.054 154 13206.18 759.97 57481.13 88888.00 2006-06-03 14:11:53.054 154 13207.22 760.46 57481.25 88888.00 2006-06-03 14:11:54.054 154 13207.09 759.84 57480.89 88888.00 2006-06-03 14:11:55.054 154 13207.35 759.97 57480.15 88888.00 2006-06-03 14:11:56.054 154 13206.96 759.60 57480.39 88888.00 2006-06-03 14:11:57.054 154 13207.61 760.59 57480.39 88888.00 2006-06-03 14:11:58.054 154 13208.00 759.72 57480.64 88888.00 2006-06-03 14:11:59.054 154 13207.61 759.60 57480.27 88888.00 2006-06-03 14:12:00.054 154 13207.61 759.35 57480.64 88888.00 2006-06-03 14:12:01.054 154 13208.26 760.09 57481.01 88888.00 2006-06-03 14:12:02.054 154 13208.26 758.98 57481.74 88888.00 2006-06-03 14:12:03.054 154 13207.87 759.22 57480.52 88888.00 2006-06-03 14:12:04.054 154 13208.26 759.72 57480.64 88888.00 2006-06-03 14:12:05.054 154 13209.17 759.72 57480.52 88888.00 2006-06-03 14:12:06.054 154 13208.91 760.46 57481.13 88888.00 2006-06-03 14:12:07.054 154 13209.30 759.84 57481.25 88888.00 2006-06-03 14:12:08.054 154 13209.17 759.47 57480.76 88888.00 2006-06-03 14:12:09.054 154 13208.65 759.22 57481.13 88888.00 2006-06-03 14:12:10.054 154 13209.43 759.60 57481.01 88888.00 2006-06-03 14:12:11.054 154 13209.30 759.72 57481.13 88888.00 2006-06-03 14:12:12.054 154 13210.08 759.22 57480.89 88888.00 2006-06-03 14:12:13.054 154 13209.82 759.72 57480.76 88888.00 2006-06-03 14:12:14.054 154 13209.43 759.22 57481.01 88888.00 2006-06-03 14:12:15.054 154 13209.56 758.98 57481.38 88888.00 2006-06-03 14:12:16.054 154 13208.91 759.35 57480.15 88888.00 2006-06-03 14:12:17.054 154 13209.56 759.72 57481.25 88888.00 2006-06-03 14:12:18.054 154 13209.82 759.10 57481.25 88888.00 2006-06-03 14:12:19.054 154 13209.56 758.23 57481.62 88888.00 2006-06-03 14:12:20.054 154 13209.30 759.60 57481.01 88888.00 2006-06-03 14:12:21.054 154 13208.65 759.10 57481.38 88888.00 2006-06-03 14:12:22.054 154 13209.69 758.98 57481.01 88888.00 2006-06-03 14:12:23.054 154 13208.13 758.98 57481.86 88888.00 2006-06-03 14:12:24.054 154 13208.26 758.36 57481.01 88888.00 2006-06-03 14:12:25.054 154 13208.78 758.85 57480.76 88888.00 2006-06-03 14:12:26.054 154 13208.13 758.73 57481.13 88888.00 2006-06-03 14:12:27.054 154 13208.52 758.36 57480.76 88888.00 2006-06-03 14:12:28.054 154 13208.91 758.36 57481.74 88888.00 2006-06-03 14:12:29.054 154 13209.17 758.60 57480.89 88888.00 2006-06-03 14:12:30.054 154 13209.17 758.48 57480.64 88888.00 2006-06-03 14:12:31.054 154 13208.39 759.22 57481.38 88888.00 2006-06-03 14:12:32.054 154 13208.26 758.98 57481.01 88888.00 2006-06-03 14:12:33.054 154 13208.26 758.98 57480.89 88888.00 2006-06-03 14:12:34.054 154 13208.52 757.86 57481.01 88888.00 2006-06-03 14:12:35.054 154 13208.78 759.10 57481.01 88888.00 2006-06-03 14:12:36.054 154 13208.78 758.98 57481.01 88888.00 2006-06-03 14:12:37.054 154 13207.74 759.10 57481.01 88888.00 2006-06-03 14:12:38.054 154 13208.26 759.22 57481.13 88888.00 2006-06-03 14:12:39.054 154 13208.52 759.72 57481.01 88888.00 2006-06-03 14:12:40.054 154 13207.87 759.22 57481.74 88888.00 2006-06-03 14:12:41.054 154 13209.17 759.10 57481.50 88888.00 2006-06-03 14:12:42.054 154 13208.91 759.22 57481.01 88888.00 2006-06-03 14:12:43.054 154 13208.91 759.72 57481.25 88888.00 2006-06-03 14:12:44.054 154 13208.78 758.98 57481.01 88888.00 2006-06-03 14:12:45.054 154 13208.26 759.72 57481.01 88888.00 2006-06-03 14:12:46.054 154 13208.91 759.47 57481.38 88888.00 2006-06-03 14:12:47.054 154 13208.52 759.47 57481.25 88888.00 2006-06-03 14:12:48.054 154 13209.30 759.47 57481.50 88888.00 2006-06-03 14:12:49.054 154 13208.65 759.35 57481.01 88888.00 2006-06-03 14:12:50.054 154 13208.52 759.47 57481.74 88888.00 2006-06-03 14:12:51.054 154 13209.04 760.09 57481.13 88888.00 2006-06-03 14:12:52.054 154 13208.65 759.72 57480.89 88888.00 2006-06-03 14:12:53.054 154 13208.65 758.73 57481.38 88888.00 2006-06-03 14:12:54.054 154 13209.04 759.47 57481.98 88888.00 2006-06-03 14:12:55.054 154 13208.91 759.72 57481.74 88888.00 2006-06-03 14:12:56.054 154 13209.17 759.60 57481.62 88888.00 2006-06-03 14:12:57.054 154 13208.78 759.47 57481.74 88888.00 2006-06-03 14:12:58.054 154 13209.04 759.22 57481.38 88888.00 2006-06-03 14:12:59.054 154 13209.17 759.35 57481.62 88888.00 2006-06-03 14:13:00.054 154 13209.17 759.35 57482.48 88888.00 2006-06-03 14:13:01.054 154 13209.04 759.22 57481.86 88888.00 2006-06-03 14:13:02.054 154 13209.30 759.35 57481.98 88888.00 2006-06-03 14:13:03.054 154 13209.30 759.97 57481.38 88888.00 2006-06-03 14:13:04.054 154 13209.04 759.22 57481.62 88888.00 2006-06-03 14:13:05.054 154 13209.04 758.85 57481.74 88888.00 2006-06-03 14:13:06.054 154 13208.91 759.60 57481.74 88888.00 2006-06-03 14:13:07.054 154 13209.17 759.10 57481.86 88888.00 2006-06-03 14:13:08.054 154 13209.30 759.35 57481.62 88888.00 2006-06-03 14:13:09.054 154 13209.17 759.60 57481.25 88888.00 2006-06-03 14:13:10.054 154 13208.52 759.47 57481.74 88888.00 2006-06-03 14:13:11.054 154 13209.17 759.35 57481.74 88888.00 2006-06-03 14:13:12.054 154 13209.04 759.35 57482.48 88888.00 2006-06-03 14:13:13.054 154 13209.17 759.35 57481.50 88888.00 2006-06-03 14:13:14.054 154 13209.30 759.60 57481.98 88888.00 2006-06-03 14:13:15.054 154 13209.04 759.35 57481.50 88888.00 2006-06-03 14:13:16.054 154 13209.30 759.22 57481.62 88888.00 2006-06-03 14:13:17.054 154 13208.91 758.73 57481.62 88888.00 2006-06-03 14:13:18.054 154 13209.17 758.98 57481.25 88888.00 2006-06-03 14:13:19.054 154 13208.91 759.84 57481.13 88888.00 2006-06-03 14:13:20.054 154 13210.21 758.98 57482.23 88888.00 2006-06-03 14:13:21.054 154 13209.95 759.10 57481.98 88888.00 2006-06-03 14:13:22.054 154 13210.21 758.98 57482.35 88888.00 2006-06-03 14:13:23.054 154 13210.21 758.98 57481.62 88888.00 2006-06-03 14:13:24.054 154 13209.69 758.48 57481.25 88888.00 2006-06-03 14:13:25.054 154 13210.86 759.35 57481.86 88888.00 2006-06-03 14:13:26.054 154 13209.95 759.47 57481.62 88888.00 2006-06-03 14:13:27.054 154 13209.82 758.60 57482.35 88888.00 2006-06-03 14:13:28.054 154 13210.60 759.10 57482.11 88888.00 2006-06-03 14:13:29.054 154 13210.86 758.23 57481.62 88888.00 2006-06-03 14:13:30.054 154 13210.08 759.22 57481.86 88888.00 2006-06-03 14:13:31.054 154 13209.69 759.35 57481.86 88888.00 2006-06-03 14:13:32.054 154 13210.08 759.47 57481.98 88888.00 2006-06-03 14:13:33.054 154 13209.69 758.85 57482.84 88888.00 2006-06-03 14:13:34.054 154 13209.95 759.10 57481.98 88888.00 2006-06-03 14:13:35.054 154 13209.56 758.85 57481.38 88888.00 2006-06-03 14:13:36.054 154 13209.43 759.35 57481.74 88888.00 2006-06-03 14:13:37.054 154 13209.56 758.98 57481.74 88888.00 2006-06-03 14:13:38.054 154 13210.60 758.98 57481.98 88888.00 2006-06-03 14:13:39.054 154 13209.69 758.98 57481.98 88888.00 2006-06-03 14:13:40.054 154 13209.82 758.85 57482.11 88888.00 2006-06-03 14:13:41.054 154 13210.08 758.48 57482.84 88888.00 2006-06-03 14:13:42.054 154 13209.17 758.73 57481.62 88888.00 2006-06-03 14:13:43.054 154 13208.78 758.98 57481.98 88888.00 2006-06-03 14:13:44.054 154 13209.82 758.73 57481.25 88888.00 2006-06-03 14:13:45.054 154 13209.17 758.73 57482.23 88888.00 2006-06-03 14:13:46.054 154 13209.95 758.48 57481.98 88888.00 2006-06-03 14:13:47.054 154 13209.82 758.98 57482.11 88888.00 2006-06-03 14:13:48.054 154 13209.04 759.22 57481.98 88888.00 2006-06-03 14:13:49.054 154 13209.43 758.98 57481.98 88888.00 2006-06-03 14:13:50.054 154 13209.82 758.98 57481.62 88888.00 2006-06-03 14:13:51.054 154 13209.17 758.23 57481.98 88888.00 2006-06-03 14:13:52.054 154 13209.56 757.86 57481.38 88888.00 2006-06-03 14:13:53.054 154 13209.43 759.10 57481.74 88888.00 2006-06-03 14:13:54.054 154 13209.17 758.23 57482.35 88888.00 2006-06-03 14:13:55.054 154 13209.04 758.60 57481.98 88888.00 2006-06-03 14:13:56.054 154 13209.17 759.22 57482.11 88888.00 2006-06-03 14:13:57.054 154 13209.43 758.73 57481.62 88888.00 2006-06-03 14:13:58.054 154 13209.30 759.10 57481.50 88888.00 2006-06-03 14:13:59.054 154 13209.17 759.35 57481.13 88888.00 2006-06-03 14:14:00.054 154 13209.56 759.22 57481.74 88888.00 2006-06-03 14:14:01.054 154 13210.08 758.36 57481.38 88888.00 2006-06-03 14:14:02.054 154 13210.21 758.73 57481.86 88888.00 2006-06-03 14:14:03.054 154 13209.43 759.10 57481.74 88888.00 2006-06-03 14:14:04.054 154 13209.43 759.47 57481.74 88888.00 2006-06-03 14:14:05.054 154 13209.43 758.85 57481.86 88888.00 2006-06-03 14:14:06.054 154 13209.43 758.85 57481.25 88888.00 2006-06-03 14:14:07.054 154 13210.34 758.85 57481.62 88888.00 2006-06-03 14:14:08.054 154 13209.04 758.60 57481.50 88888.00 2006-06-03 14:14:09.054 154 13209.69 759.72 57481.74 88888.00 2006-06-03 14:14:10.054 154 13209.56 759.35 57481.98 88888.00 2006-06-03 14:14:11.054 154 13210.47 758.98 57481.50 88888.00 2006-06-03 14:14:12.054 154 13209.95 759.60 57482.48 88888.00 2006-06-03 14:14:13.054 154 13209.95 759.22 57481.98 88888.00 2006-06-03 14:14:14.054 154 13210.08 759.35 57481.62 88888.00 2006-06-03 14:14:15.054 154 13210.60 759.10 57481.50 88888.00 2006-06-03 14:14:16.054 154 13209.82 759.35 57481.86 88888.00 2006-06-03 14:14:17.054 154 13210.34 760.09 57481.62 88888.00 2006-06-03 14:14:18.054 154 13210.73 759.35 57481.38 88888.00 2006-06-03 14:14:19.054 154 13210.34 759.60 57481.01 88888.00 2006-06-03 14:14:20.054 154 13209.69 759.35 57481.62 88888.00 2006-06-03 14:14:21.054 154 13210.34 759.72 57481.86 88888.00 2006-06-03 14:14:22.054 154 13210.34 759.47 57482.11 88888.00 2006-06-03 14:14:23.054 154 13211.12 759.60 57482.23 88888.00 2006-06-03 14:14:24.054 154 13210.08 759.22 57481.74 88888.00 2006-06-03 14:14:25.054 154 13211.12 759.60 57482.23 88888.00 2006-06-03 14:14:26.054 154 13210.86 760.59 57481.50 88888.00 2006-06-03 14:14:27.054 154 13210.47 759.22 57481.62 88888.00 2006-06-03 14:14:28.054 154 13210.99 759.60 57482.23 88888.00 2006-06-03 14:14:29.054 154 13210.34 759.10 57481.74 88888.00 2006-06-03 14:14:30.054 154 13209.82 759.47 57481.86 88888.00 2006-06-03 14:14:31.054 154 13210.60 759.35 57482.23 88888.00 2006-06-03 14:14:32.054 154 13210.34 759.60 57481.86 88888.00 2006-06-03 14:14:33.054 154 13210.73 759.35 57481.74 88888.00 2006-06-03 14:14:34.054 154 13210.60 759.60 57481.98 88888.00 2006-06-03 14:14:35.054 154 13210.08 759.35 57481.38 88888.00 2006-06-03 14:14:36.054 154 13210.34 759.35 57481.62 88888.00 2006-06-03 14:14:37.054 154 13210.73 759.35 57482.23 88888.00 2006-06-03 14:14:38.054 154 13210.60 759.84 57481.98 88888.00 2006-06-03 14:14:39.054 154 13210.47 759.35 57482.60 88888.00 2006-06-03 14:14:40.054 154 13210.73 759.72 57482.23 88888.00 2006-06-03 14:14:41.054 154 13210.60 759.60 57482.60 88888.00 2006-06-03 14:14:42.054 154 13210.60 759.72 57482.72 88888.00 2006-06-03 14:14:43.054 154 13210.86 759.35 57482.23 88888.00 2006-06-03 14:14:44.054 154 13210.21 758.73 57482.23 88888.00 2006-06-03 14:14:45.054 154 13210.08 759.72 57482.60 88888.00 2006-06-03 14:14:46.054 154 13209.82 758.98 57481.98 88888.00 2006-06-03 14:14:47.054 154 13210.47 758.98 57482.11 88888.00 2006-06-03 14:14:48.054 154 13210.08 759.10 57482.23 88888.00 2006-06-03 14:14:49.054 154 13209.82 758.60 57482.11 88888.00 2006-06-03 14:14:50.054 154 13209.43 759.10 57482.35 88888.00 2006-06-03 14:14:51.054 154 13209.43 759.22 57482.11 88888.00 2006-06-03 14:14:52.054 154 13209.56 758.73 57482.11 88888.00 2006-06-03 14:14:53.054 154 13209.30 758.98 57481.98 88888.00 2006-06-03 14:14:54.054 154 13209.30 758.98 57482.35 88888.00 2006-06-03 14:14:55.054 154 13209.82 759.22 57482.23 88888.00 2006-06-03 14:14:56.054 154 13208.91 759.22 57481.74 88888.00 2006-06-03 14:14:57.054 154 13209.56 758.60 57481.98 88888.00 2006-06-03 14:14:58.054 154 13208.65 759.84 57481.74 88888.00 2006-06-03 14:14:59.054 154 13208.26 759.47 57481.50 88888.00 2006-06-03 14:15:00.054 154 13208.26 759.22 57481.74 88888.00 2006-06-03 14:15:01.054 154 13209.30 759.60 57481.50 88888.00 2006-06-03 14:15:02.054 154 13207.48 759.97 57481.62 88888.00 2006-06-03 14:15:03.054 154 13207.74 758.85 57481.38 88888.00 2006-06-03 14:15:04.054 154 13208.52 758.85 57481.74 88888.00 2006-06-03 14:15:05.054 154 13207.87 759.22 57481.38 88888.00 2006-06-03 14:15:06.054 154 13207.61 758.85 57481.13 88888.00 2006-06-03 14:15:07.054 154 13207.48 758.98 57481.86 88888.00 2006-06-03 14:15:08.054 154 13207.09 758.36 57481.74 88888.00 2006-06-03 14:15:09.054 154 13207.09 758.98 57481.62 88888.00 2006-06-03 14:15:10.054 154 13206.70 758.98 57481.74 88888.00 2006-06-03 14:15:11.054 154 13205.92 758.60 57480.89 88888.00 2006-06-03 14:15:12.054 154 13207.09 759.22 57481.38 88888.00 2006-06-03 14:15:13.054 154 13206.83 758.48 57481.25 88888.00 2006-06-03 14:15:14.054 154 13206.57 758.73 57481.01 88888.00 2006-06-03 14:15:15.054 154 13206.05 759.35 57481.01 88888.00 2006-06-03 14:15:16.054 154 13206.31 759.10 57480.64 88888.00 2006-06-03 14:15:17.054 154 13206.05 758.73 57480.76 88888.00 2006-06-03 14:15:18.054 154 13205.66 759.35 57480.89 88888.00 2006-06-03 14:15:19.054 154 13206.31 759.22 57480.76 88888.00 2006-06-03 14:15:20.054 154 13205.92 758.98 57480.15 88888.00 2006-06-03 14:15:21.054 154 13206.96 759.35 57480.27 88888.00 2006-06-03 14:15:22.054 154 13206.96 758.60 57480.03 88888.00 2006-06-03 14:15:23.054 154 13206.44 759.10 57480.76 88888.00 2006-06-03 14:15:24.054 154 13205.66 759.10 57480.52 88888.00 2006-06-03 14:15:25.054 154 13206.31 758.23 57480.39 88888.00 2006-06-03 14:15:26.054 154 13206.70 759.47 57480.27 88888.00 2006-06-03 14:15:27.054 154 13206.57 758.85 57480.64 88888.00 2006-06-03 14:15:28.054 154 13206.44 758.60 57480.39 88888.00 2006-06-03 14:15:29.054 154 13206.44 759.10 57481.01 88888.00 2006-06-03 14:15:30.054 154 13206.83 759.35 57480.64 88888.00 2006-06-03 14:15:31.054 154 13205.92 758.85 57480.39 88888.00 2006-06-03 14:15:32.054 154 13206.57 759.10 57480.52 88888.00 2006-06-03 14:15:33.054 154 13206.83 759.10 57480.15 88888.00 2006-06-03 14:15:34.054 154 13206.44 758.98 57480.76 88888.00 2006-06-03 14:15:35.054 154 13206.83 757.99 57479.91 88888.00 2006-06-03 14:15:36.054 154 13206.70 758.85 57481.01 88888.00 2006-06-03 14:15:37.054 154 13206.96 759.60 57480.64 88888.00 2006-06-03 14:15:38.054 154 13207.09 759.22 57480.39 88888.00 2006-06-03 14:15:39.054 154 13207.48 759.60 57480.76 88888.00 2006-06-03 14:15:40.054 154 13206.83 758.85 57481.01 88888.00 2006-06-03 14:15:41.054 154 13206.70 758.73 57480.52 88888.00 2006-06-03 14:15:42.054 154 13206.83 758.85 57480.64 88888.00 2006-06-03 14:15:43.054 154 13206.18 758.85 57480.76 88888.00 2006-06-03 14:15:44.054 154 13206.57 759.10 57480.15 88888.00 2006-06-03 14:15:45.054 154 13206.57 759.47 57479.91 88888.00 2006-06-03 14:15:46.054 154 13207.48 760.09 57480.27 88888.00 2006-06-03 14:15:47.054 154 13206.70 759.10 57480.64 88888.00 2006-06-03 14:15:48.054 154 13207.22 758.98 57480.39 88888.00 2006-06-03 14:15:49.054 154 13206.57 759.60 57480.27 88888.00 2006-06-03 14:15:50.054 154 13206.31 759.72 57480.52 88888.00 2006-06-03 14:15:51.054 154 13207.48 759.84 57481.01 88888.00 2006-06-03 14:15:52.054 154 13207.61 760.09 57480.15 88888.00 2006-06-03 14:15:53.054 154 13207.35 760.34 57480.03 88888.00 2006-06-03 14:15:54.054 154 13207.87 760.34 57480.39 88888.00 2006-06-03 14:15:55.054 154 13206.96 759.84 57479.91 88888.00 2006-06-03 14:15:56.054 154 13207.74 759.84 57480.64 88888.00 2006-06-03 14:15:57.054 154 13207.35 760.09 57480.03 88888.00 2006-06-03 14:15:58.054 154 13207.61 759.97 57480.39 88888.00 2006-06-03 14:15:59.054 154 13206.83 760.09 57480.76 88888.00 2006-06-03 14:16:00.054 154 13207.48 760.21 57480.64 88888.00 2006-06-03 14:16:01.054 154 13207.22 760.21 57480.89 88888.00 2006-06-03 14:16:02.054 154 13207.35 760.21 57480.52 88888.00 2006-06-03 14:16:03.054 154 13208.26 760.09 57480.64 88888.00 2006-06-03 14:16:04.054 154 13207.61 760.09 57481.01 88888.00 2006-06-03 14:16:05.054 154 13208.00 760.34 57481.25 88888.00 2006-06-03 14:16:06.054 154 13207.87 760.09 57480.89 88888.00 2006-06-03 14:16:07.054 154 13207.74 760.83 57480.52 88888.00 2006-06-03 14:16:08.054 154 13207.87 759.84 57480.64 88888.00 2006-06-03 14:16:09.054 154 13207.22 760.09 57480.89 88888.00 2006-06-03 14:16:10.054 154 13207.87 760.71 57480.27 88888.00 2006-06-03 14:16:11.054 154 13208.39 760.34 57481.62 88888.00 2006-06-03 14:16:12.054 154 13208.78 760.21 57480.52 88888.00 2006-06-03 14:16:13.054 154 13208.00 760.83 57481.38 88888.00 2006-06-03 14:16:14.054 154 13209.04 759.72 57481.25 88888.00 2006-06-03 14:16:15.054 154 13208.00 760.34 57481.13 88888.00 2006-06-03 14:16:16.054 154 13208.65 760.59 57481.25 88888.00 2006-06-03 14:16:17.054 154 13208.78 760.59 57480.76 88888.00 2006-06-03 14:16:18.054 154 13208.00 760.46 57481.25 88888.00 2006-06-03 14:16:19.054 154 13208.91 760.09 57481.86 88888.00 2006-06-03 14:16:20.054 154 13208.52 760.34 57481.13 88888.00 2006-06-03 14:16:21.054 154 13208.91 761.08 57481.50 88888.00 2006-06-03 14:16:22.054 154 13208.26 760.83 57481.50 88888.00 2006-06-03 14:16:23.054 154 13208.78 759.97 57481.38 88888.00 2006-06-03 14:16:24.054 154 13208.39 760.59 57481.86 88888.00 2006-06-03 14:16:25.054 154 13208.78 759.60 57481.25 88888.00 2006-06-03 14:16:26.054 154 13208.65 760.34 57481.50 88888.00 2006-06-03 14:16:27.054 154 13208.13 760.21 57481.62 88888.00 2006-06-03 14:16:28.054 154 13208.00 760.09 57481.74 88888.00 2006-06-03 14:16:29.054 154 13208.78 759.84 57481.86 88888.00 2006-06-03 14:16:30.054 154 13208.91 759.97 57481.38 88888.00 2006-06-03 14:16:31.054 154 13208.52 760.71 57481.50 88888.00 2006-06-03 14:16:32.054 154 13208.52 759.35 57480.89 88888.00 2006-06-03 14:16:33.054 154 13208.65 760.21 57481.74 88888.00 2006-06-03 14:16:34.054 154 13208.00 760.34 57481.01 88888.00 2006-06-03 14:16:35.054 154 13208.13 759.84 57481.25 88888.00 2006-06-03 14:16:36.054 154 13208.78 759.72 57481.74 88888.00 2006-06-03 14:16:37.054 154 13209.04 760.09 57481.01 88888.00 2006-06-03 14:16:38.054 154 13208.78 759.35 57480.89 88888.00 2006-06-03 14:16:39.054 154 13209.04 760.83 57480.89 88888.00 2006-06-03 14:16:40.054 154 13208.78 760.71 57481.13 88888.00 2006-06-03 14:16:41.054 154 13208.26 760.21 57481.62 88888.00 2006-06-03 14:16:42.054 154 13208.13 760.46 57480.39 88888.00 2006-06-03 14:16:43.054 154 13209.04 759.35 57481.13 88888.00 2006-06-03 14:16:44.054 154 13209.04 760.34 57481.86 88888.00 2006-06-03 14:16:45.054 154 13209.17 760.09 57481.86 88888.00 2006-06-03 14:16:46.054 154 13208.13 760.09 57481.98 88888.00 2006-06-03 14:16:47.054 154 13208.39 759.97 57481.50 88888.00 2006-06-03 14:16:48.054 154 13208.65 760.96 57481.13 88888.00 2006-06-03 14:16:49.054 154 13208.26 760.21 57481.62 88888.00 2006-06-03 14:16:50.054 154 13208.91 760.21 57481.38 88888.00 2006-06-03 14:16:51.054 154 13208.13 760.09 57481.25 88888.00 2006-06-03 14:16:52.054 154 13208.13 759.84 57480.89 88888.00 2006-06-03 14:16:53.054 154 13207.87 760.46 57481.50 88888.00 2006-06-03 14:16:54.054 154 13208.00 760.59 57481.13 88888.00 2006-06-03 14:16:55.054 154 13207.74 760.59 57481.01 88888.00 2006-06-03 14:16:56.054 154 13207.87 760.46 57481.25 88888.00 2006-06-03 14:16:57.054 154 13208.00 760.21 57480.15 88888.00 2006-06-03 14:16:58.054 154 13207.61 760.59 57480.52 88888.00 2006-06-03 14:16:59.054 154 13207.61 760.46 57481.01 88888.00 2006-06-03 14:17:00.054 154 13207.35 760.09 57480.89 88888.00 2006-06-03 14:17:01.054 154 13207.87 760.46 57481.13 88888.00 2006-06-03 14:17:02.054 154 13207.87 760.83 57481.13 88888.00 2006-06-03 14:17:03.054 154 13208.00 760.09 57481.50 88888.00 2006-06-03 14:17:04.054 154 13207.87 760.71 57480.52 88888.00 2006-06-03 14:17:05.054 154 13208.00 760.21 57480.15 88888.00 2006-06-03 14:17:06.054 154 13208.13 759.60 57480.89 88888.00 2006-06-03 14:17:07.054 154 13207.61 760.59 57480.89 88888.00 2006-06-03 14:17:08.054 154 13207.61 759.97 57480.52 88888.00 2006-06-03 14:17:09.054 154 13208.00 760.09 57480.27 88888.00 2006-06-03 14:17:10.054 154 13207.87 760.34 57480.03 88888.00 2006-06-03 14:17:11.054 154 13208.13 760.59 57480.89 88888.00 2006-06-03 14:17:12.054 154 13207.87 760.34 57480.76 88888.00 2006-06-03 14:17:13.054 154 13207.61 759.84 57480.15 88888.00 2006-06-03 14:17:14.054 154 13207.61 760.21 57480.89 88888.00 2006-06-03 14:17:15.054 154 13208.00 760.21 57480.39 88888.00 2006-06-03 14:17:16.054 154 13207.87 760.09 57480.89 88888.00 2006-06-03 14:17:17.054 154 13208.91 759.84 57480.64 88888.00 2006-06-03 14:17:18.054 154 13208.65 760.34 57481.01 88888.00 2006-06-03 14:17:19.054 154 13208.78 760.21 57481.13 88888.00 2006-06-03 14:17:20.054 154 13208.65 760.09 57480.89 88888.00 2006-06-03 14:17:21.054 154 13208.13 759.35 57480.39 88888.00 2006-06-03 14:17:22.054 154 13208.91 759.97 57481.01 88888.00 2006-06-03 14:17:23.054 154 13209.30 760.59 57481.50 88888.00 2006-06-03 14:17:24.054 154 13208.91 759.47 57480.89 88888.00 2006-06-03 14:17:25.054 154 13209.04 760.21 57480.39 88888.00 2006-06-03 14:17:26.054 154 13208.91 759.97 57481.50 88888.00 2006-06-03 14:17:27.054 154 13210.08 759.72 57481.50 88888.00 2006-06-03 14:17:28.054 154 13209.82 760.34 57480.64 88888.00 2006-06-03 14:17:29.054 154 13210.34 760.83 57480.76 88888.00 2006-06-03 14:17:30.054 154 13210.08 759.60 57481.01 88888.00 2006-06-03 14:17:31.054 154 13209.95 760.59 57480.89 88888.00 2006-06-03 14:17:32.054 154 13209.56 759.97 57480.76 88888.00 2006-06-03 14:17:33.054 154 13210.60 760.09 57481.13 88888.00 2006-06-03 14:17:34.054 154 13210.21 759.97 57480.89 88888.00 2006-06-03 14:17:35.054 154 13209.82 759.84 57480.76 88888.00 2006-06-03 14:17:36.054 154 13209.69 760.21 57481.13 88888.00 2006-06-03 14:17:37.054 154 13209.82 759.72 57480.89 88888.00 2006-06-03 14:17:38.054 154 13210.34 759.97 57481.13 88888.00 2006-06-03 14:17:39.054 154 13209.69 760.59 57480.39 88888.00 2006-06-03 14:17:40.054 154 13210.73 760.09 57480.76 88888.00 2006-06-03 14:17:41.054 154 13209.82 759.35 57481.01 88888.00 2006-06-03 14:17:42.054 154 13210.21 759.84 57480.64 88888.00 2006-06-03 14:17:43.054 154 13210.21 759.47 57480.89 88888.00 2006-06-03 14:17:44.054 154 13209.56 760.21 57480.89 88888.00 2006-06-03 14:17:45.054 154 13209.95 760.34 57481.01 88888.00 2006-06-03 14:17:46.054 154 13210.47 760.59 57480.64 88888.00 2006-06-03 14:17:47.054 154 13209.82 760.34 57480.89 88888.00 2006-06-03 14:17:48.054 154 13208.91 759.97 57480.89 88888.00 2006-06-03 14:17:49.054 154 13209.95 759.72 57481.38 88888.00 2006-06-03 14:17:50.054 154 13209.17 759.60 57481.50 88888.00 2006-06-03 14:17:51.054 154 13209.56 760.21 57480.89 88888.00 2006-06-03 14:17:52.054 154 13209.30 759.84 57481.62 88888.00 2006-06-03 14:17:53.054 154 13209.82 760.34 57481.01 88888.00 2006-06-03 14:17:54.054 154 13210.47 760.21 57481.13 88888.00 2006-06-03 14:17:55.054 154 13210.34 759.60 57481.50 88888.00 2006-06-03 14:17:56.054 154 13210.34 760.34 57481.25 88888.00 2006-06-03 14:17:57.054 154 13209.82 760.21 57481.01 88888.00 2006-06-03 14:17:58.054 154 13210.34 759.84 57480.89 88888.00 2006-06-03 14:17:59.054 154 13210.08 760.46 57481.25 88888.00 2006-06-03 14:18:00.054 154 13209.56 760.09 57481.13 88888.00 2006-06-03 14:18:01.054 154 13209.95 759.97 57481.50 88888.00 2006-06-03 14:18:02.054 154 13209.82 760.96 57481.01 88888.00 2006-06-03 14:18:03.054 154 13208.52 760.46 57480.52 88888.00 2006-06-03 14:18:04.054 154 13209.43 760.09 57480.52 88888.00 2006-06-03 14:18:05.054 154 13209.56 760.21 57480.76 88888.00 2006-06-03 14:18:06.054 154 13208.78 759.84 57481.38 88888.00 2006-06-03 14:18:07.054 154 13209.04 759.84 57481.01 88888.00 2006-06-03 14:18:08.054 154 13209.56 760.21 57481.13 88888.00 2006-06-03 14:18:09.054 154 13209.04 759.47 57481.50 88888.00 2006-06-03 14:18:10.054 154 13209.95 759.72 57481.38 88888.00 2006-06-03 14:18:11.054 154 13209.04 759.72 57481.01 88888.00 2006-06-03 14:18:12.054 154 13209.69 759.10 57481.74 88888.00 2006-06-03 14:18:13.054 154 13209.43 759.60 57481.50 88888.00 2006-06-03 14:18:14.054 154 13209.82 758.98 57481.01 88888.00 2006-06-03 14:18:15.054 154 13209.56 759.22 57481.62 88888.00 2006-06-03 14:18:16.054 154 13209.43 759.10 57481.62 88888.00 2006-06-03 14:18:17.054 154 13210.21 759.60 57481.74 88888.00 2006-06-03 14:18:18.054 154 13209.69 759.10 57481.74 88888.00 2006-06-03 14:18:19.054 154 13209.82 759.22 57481.01 88888.00 2006-06-03 14:18:20.054 154 13210.08 759.84 57481.62 88888.00 2006-06-03 14:18:21.054 154 13209.82 759.35 57480.27 88888.00 2006-06-03 14:18:22.054 154 13209.04 758.85 57481.50 88888.00 2006-06-03 14:18:23.054 154 13209.43 759.60 57480.64 88888.00 2006-06-03 14:18:24.054 154 13209.95 759.84 57481.38 88888.00 2006-06-03 14:18:25.054 154 13210.08 759.97 57481.13 88888.00 2006-06-03 14:18:26.054 154 13210.21 760.09 57480.89 88888.00 2006-06-03 14:18:27.054 154 13210.86 759.72 57481.50 88888.00 2006-06-03 14:18:28.054 154 13210.47 759.72 57481.74 88888.00 2006-06-03 14:18:29.054 154 13210.34 759.97 57481.13 88888.00 2006-06-03 14:18:30.054 154 13209.95 760.21 57481.13 88888.00 2006-06-03 14:18:31.054 154 13210.21 760.59 57481.50 88888.00 2006-06-03 14:18:32.054 154 13209.95 759.97 57481.86 88888.00 2006-06-03 14:18:33.054 154 13210.60 759.72 57481.25 88888.00 2006-06-03 14:18:34.054 154 13210.21 760.46 57481.50 88888.00 2006-06-03 14:18:35.054 154 13210.21 759.72 57481.13 88888.00 2006-06-03 14:18:36.054 154 13210.47 759.60 57481.13 88888.00 2006-06-03 14:18:37.054 154 13209.82 759.47 57481.38 88888.00 2006-06-03 14:18:38.054 154 13210.08 760.59 57481.62 88888.00 2006-06-03 14:18:39.053 154 13210.73 760.34 57481.86 88888.00 2006-06-03 14:18:40.053 154 13210.08 760.21 57481.25 88888.00 2006-06-03 14:18:41.053 154 13209.95 759.84 57481.38 88888.00 2006-06-03 14:18:42.053 154 13210.34 760.71 57481.25 88888.00 2006-06-03 14:18:43.053 154 13209.95 760.21 57481.13 88888.00 2006-06-03 14:18:44.053 154 13209.43 760.46 57481.25 88888.00 2006-06-03 14:18:45.053 154 13210.47 760.34 57481.50 88888.00 2006-06-03 14:18:46.053 154 13209.17 759.97 57481.62 88888.00 2006-06-03 14:18:47.053 154 13209.95 759.97 57481.62 88888.00 2006-06-03 14:18:48.053 154 13210.21 760.09 57481.62 88888.00 2006-06-03 14:18:49.053 154 13210.21 760.09 57481.62 88888.00 2006-06-03 14:18:50.053 154 13210.34 760.59 57481.01 88888.00 2006-06-03 14:18:51.053 154 13210.08 759.72 57481.98 88888.00 2006-06-03 14:18:52.053 154 13210.21 760.09 57481.86 88888.00 2006-06-03 14:18:53.053 154 13210.60 760.09 57481.01 88888.00 2006-06-03 14:18:54.053 154 13209.82 760.46 57481.50 88888.00 2006-06-03 14:18:55.053 154 13209.82 760.71 57481.86 88888.00 2006-06-03 14:18:56.053 154 13209.95 760.46 57481.38 88888.00 2006-06-03 14:18:57.053 154 13208.91 760.71 57481.50 88888.00 2006-06-03 14:18:58.053 154 13209.69 761.08 57481.13 88888.00 2006-06-03 14:18:59.053 154 13209.69 760.46 57481.86 88888.00 2006-06-03 14:19:00.053 154 13209.95 760.83 57481.74 88888.00 2006-06-03 14:19:01.053 154 13209.69 761.08 57481.98 88888.00 2006-06-03 14:19:02.053 154 13209.56 760.59 57481.62 88888.00 2006-06-03 14:19:03.053 154 13209.30 760.34 57481.86 88888.00 2006-06-03 14:19:04.053 154 13210.47 760.21 57481.50 88888.00 2006-06-03 14:19:05.053 154 13209.56 760.21 57481.50 88888.00 2006-06-03 14:19:06.053 154 13209.69 760.46 57481.86 88888.00 2006-06-03 14:19:07.053 154 13209.82 760.46 57481.38 88888.00 2006-06-03 14:19:08.053 154 13210.34 760.96 57481.38 88888.00 2006-06-03 14:19:09.053 154 13210.08 760.34 57481.98 88888.00 2006-06-03 14:19:10.053 154 13210.21 760.46 57481.62 88888.00 2006-06-03 14:19:11.053 154 13210.21 759.97 57481.01 88888.00 2006-06-03 14:19:12.053 154 13210.08 759.97 57481.86 88888.00 2006-06-03 14:19:13.053 154 13210.60 759.72 57481.13 88888.00 2006-06-03 14:19:14.053 154 13210.73 760.34 57481.74 88888.00 2006-06-03 14:19:15.053 154 13209.95 759.60 57481.86 88888.00 2006-06-03 14:19:16.053 154 13210.86 760.21 57481.25 88888.00 2006-06-03 14:19:17.053 154 13210.21 760.34 57481.38 88888.00 2006-06-03 14:19:18.053 154 13210.73 759.97 57481.38 88888.00 2006-06-03 14:19:19.053 154 13210.99 759.47 57481.62 88888.00 2006-06-03 14:19:20.053 154 13210.99 760.09 57481.50 88888.00 2006-06-03 14:19:21.053 154 13210.99 760.21 57481.62 88888.00 2006-06-03 14:19:22.053 154 13210.99 759.97 57481.62 88888.00 2006-06-03 14:19:23.053 154 13211.77 759.60 57482.11 88888.00 2006-06-03 14:19:24.053 154 13210.47 760.09 57482.11 88888.00 2006-06-03 14:19:25.053 154 13210.99 759.97 57481.38 88888.00 2006-06-03 14:19:26.053 154 13210.34 759.35 57481.38 88888.00 2006-06-03 14:19:27.053 154 13211.25 759.84 57482.48 88888.00 2006-06-03 14:19:28.053 154 13210.60 759.60 57481.98 88888.00 2006-06-03 14:19:29.053 154 13210.86 759.10 57481.98 88888.00 2006-06-03 14:19:30.053 154 13210.99 760.34 57482.35 88888.00 2006-06-03 14:19:31.053 154 13210.60 759.47 57481.50 88888.00 2006-06-03 14:19:32.053 154 13210.21 759.47 57481.50 88888.00 2006-06-03 14:19:33.053 154 13210.08 759.84 57481.86 88888.00 2006-06-03 14:19:34.053 154 13210.99 759.72 57481.25 88888.00 2006-06-03 14:19:35.053 154 13210.73 759.10 57481.74 88888.00 2006-06-03 14:19:36.053 154 13210.47 759.97 57481.62 88888.00 2006-06-03 14:19:37.053 154 13209.56 759.60 57481.74 88888.00 2006-06-03 14:19:38.053 154 13210.21 759.60 57481.13 88888.00 2006-06-03 14:19:39.053 154 13210.08 759.84 57481.98 88888.00 2006-06-03 14:19:40.053 154 13210.08 760.09 57481.01 88888.00 2006-06-03 14:19:41.053 154 13210.47 759.47 57481.38 88888.00 2006-06-03 14:19:42.053 154 13210.60 759.84 57481.74 88888.00 2006-06-03 14:19:43.053 154 13209.95 759.47 57481.62 88888.00 2006-06-03 14:19:44.053 154 13210.60 760.21 57481.86 88888.00 2006-06-03 14:19:45.053 154 13210.47 759.84 57481.01 88888.00 2006-06-03 14:19:46.053 154 13210.73 760.09 57480.64 88888.00 2006-06-03 14:19:47.053 154 13209.82 759.84 57481.38 88888.00 2006-06-03 14:19:48.053 154 13209.82 760.46 57481.86 88888.00 2006-06-03 14:19:49.053 154 13209.69 759.97 57480.89 88888.00 2006-06-03 14:19:50.053 154 13210.21 760.21 57481.50 88888.00 2006-06-03 14:19:51.053 154 13209.95 760.34 57481.86 88888.00 2006-06-03 14:19:52.053 154 13210.21 760.83 57481.50 88888.00 2006-06-03 14:19:53.053 154 13208.78 760.21 57481.25 88888.00 2006-06-03 14:19:54.053 154 13209.04 760.46 57481.13 88888.00 2006-06-03 14:19:55.053 154 13208.91 760.34 57481.01 88888.00 2006-06-03 14:19:56.053 154 13209.04 760.21 57481.13 88888.00 2006-06-03 14:19:57.053 154 13209.56 760.59 57481.50 88888.00 2006-06-03 14:19:58.053 154 13209.30 760.34 57481.38 88888.00 2006-06-03 14:19:59.053 154 13209.82 760.71 57481.38 88888.00 2006-06-03 14:20:00.053 154 13209.43 760.96 57481.01 88888.00 2006-06-03 14:20:01.053 154 13209.43 760.59 57481.50 88888.00 2006-06-03 14:20:02.053 154 13209.17 760.46 57480.89 88888.00 2006-06-03 14:20:03.053 154 13209.17 760.34 57481.01 88888.00 2006-06-03 14:20:04.053 154 13209.04 760.46 57481.13 88888.00 2006-06-03 14:20:05.053 154 13208.91 760.59 57481.25 88888.00 2006-06-03 14:20:06.053 154 13209.17 760.21 57481.38 88888.00 2006-06-03 14:20:07.053 154 13209.04 759.72 57481.38 88888.00 2006-06-03 14:20:08.053 154 13209.56 760.21 57480.52 88888.00 2006-06-03 14:20:09.053 154 13210.08 760.59 57480.89 88888.00 2006-06-03 14:20:10.053 154 13209.56 760.46 57481.25 88888.00 2006-06-03 14:20:11.053 154 13209.82 759.97 57481.01 88888.00 2006-06-03 14:20:12.053 154 13209.82 760.59 57481.38 88888.00 2006-06-03 14:20:13.053 154 13209.95 760.09 57481.50 88888.00 2006-06-03 14:20:14.053 154 13209.56 760.34 57481.50 88888.00 2006-06-03 14:20:15.053 154 13210.47 760.59 57481.13 88888.00 2006-06-03 14:20:16.053 154 13210.34 760.34 57481.01 88888.00 2006-06-03 14:20:17.053 154 13210.21 760.59 57481.01 88888.00 2006-06-03 14:20:18.053 154 13210.21 760.59 57481.25 88888.00 2006-06-03 14:20:19.053 154 13210.34 760.83 57481.25 88888.00 2006-06-03 14:20:20.053 154 13208.91 760.71 57481.86 88888.00 2006-06-03 14:20:21.053 154 13210.34 760.46 57481.25 88888.00 2006-06-03 14:20:22.053 154 13209.43 759.97 57481.86 88888.00 2006-06-03 14:20:23.053 154 13210.08 759.84 57481.98 88888.00 2006-06-03 14:20:24.053 154 13210.21 759.97 57481.38 88888.00 2006-06-03 14:20:25.053 154 13209.56 759.72 57481.25 88888.00 2006-06-03 14:20:26.053 154 13209.56 760.46 57481.13 88888.00 2006-06-03 14:20:27.053 154 13209.95 760.09 57481.01 88888.00 2006-06-03 14:20:28.053 154 13209.56 760.71 57481.25 88888.00 2006-06-03 14:20:29.053 154 13210.08 759.10 57481.50 88888.00 2006-06-03 14:20:30.053 154 13210.08 759.84 57481.38 88888.00 2006-06-03 14:20:31.053 154 13209.69 759.72 57481.13 88888.00 2006-06-03 14:20:32.053 154 13210.08 760.46 57481.13 88888.00 2006-06-03 14:20:33.053 154 13209.69 759.60 57481.25 88888.00 2006-06-03 14:20:34.053 154 13209.82 759.60 57481.01 88888.00 2006-06-03 14:20:35.053 154 13209.82 758.98 57481.38 88888.00 2006-06-03 14:20:36.053 154 13209.95 759.10 57481.38 88888.00 2006-06-03 14:20:37.053 154 13210.34 759.97 57480.89 88888.00 2006-06-03 14:20:38.053 154 13209.82 759.97 57481.50 88888.00 2006-06-03 14:20:39.053 154 13209.95 759.97 57480.89 88888.00 2006-06-03 14:20:40.053 154 13210.60 759.72 57481.13 88888.00 2006-06-03 14:20:41.053 154 13209.82 760.09 57481.01 88888.00 2006-06-03 14:20:42.053 154 13209.95 759.10 57482.11 88888.00 2006-06-03 14:20:43.053 154 13210.08 759.10 57481.62 88888.00 2006-06-03 14:20:44.053 154 13209.82 759.72 57481.50 88888.00 2006-06-03 14:20:45.053 154 13209.82 760.21 57481.13 88888.00 2006-06-03 14:20:46.053 154 13209.69 759.84 57481.25 88888.00 2006-06-03 14:20:47.053 154 13209.17 760.09 57481.01 88888.00 2006-06-03 14:20:48.053 154 13209.43 759.60 57481.62 88888.00 2006-06-03 14:20:49.053 154 13209.82 759.72 57480.89 88888.00 2006-06-03 14:20:50.053 154 13210.08 759.22 57481.50 88888.00 2006-06-03 14:20:51.053 154 13209.95 759.22 57481.01 88888.00 2006-06-03 14:20:52.053 154 13209.43 759.60 57481.25 88888.00 2006-06-03 14:20:53.053 154 13209.82 759.35 57481.01 88888.00 2006-06-03 14:20:54.053 154 13209.82 760.21 57481.25 88888.00 2006-06-03 14:20:55.053 154 13209.69 759.60 57481.62 88888.00 2006-06-03 14:20:56.053 154 13210.34 759.22 57481.50 88888.00 2006-06-03 14:20:57.053 154 13209.17 759.35 57481.01 88888.00 2006-06-03 14:20:58.053 154 13209.04 759.72 57481.86 88888.00 2006-06-03 14:20:59.053 154 13209.04 759.47 57480.76 88888.00 2006-06-03 14:21:00.053 154 13209.69 759.84 57480.64 88888.00 2006-06-03 14:21:01.053 154 13208.91 759.84 57481.50 88888.00 2006-06-03 14:21:02.053 154 13209.69 760.21 57480.89 88888.00 2006-06-03 14:21:03.053 154 13210.08 759.60 57481.38 88888.00 2006-06-03 14:21:04.053 154 13209.56 759.47 57480.89 88888.00 2006-06-03 14:21:05.053 154 13209.43 760.21 57481.38 88888.00 2006-06-03 14:21:06.053 154 13209.82 759.72 57481.38 88888.00 2006-06-03 14:21:07.053 154 13210.34 760.34 57480.76 88888.00 2006-06-03 14:21:08.053 154 13209.69 759.47 57481.25 88888.00 2006-06-03 14:21:09.053 154 13210.08 760.96 57481.01 88888.00 2006-06-03 14:21:10.053 154 13209.56 760.21 57482.23 88888.00 2006-06-03 14:21:11.053 154 13210.08 760.34 57481.86 88888.00 2006-06-03 14:21:12.053 154 13209.56 759.84 57481.01 88888.00 2006-06-03 14:21:13.053 154 13208.52 760.83 57481.62 88888.00 2006-06-03 14:21:14.053 154 13209.17 760.09 57481.25 88888.00 2006-06-03 14:21:15.053 154 13209.17 761.21 57481.50 88888.00 2006-06-03 14:21:16.053 154 13208.91 760.71 57481.38 88888.00 2006-06-03 14:21:17.053 154 13209.30 761.21 57481.86 88888.00 2006-06-03 14:21:18.053 154 13209.56 760.96 57481.38 88888.00 2006-06-03 14:21:19.053 154 13209.30 760.96 57481.38 88888.00 2006-06-03 14:21:20.053 154 13208.39 761.45 57481.50 88888.00 2006-06-03 14:21:21.053 154 13209.17 761.70 57480.64 88888.00 2006-06-03 14:21:22.053 154 13208.91 761.08 57481.25 88888.00 2006-06-03 14:21:23.053 154 13208.78 760.46 57481.25 88888.00 2006-06-03 14:21:24.053 154 13209.04 761.45 57481.25 88888.00 2006-06-03 14:21:25.053 154 13209.30 760.59 57480.89 88888.00 2006-06-03 14:21:26.053 154 13209.30 761.33 57480.76 88888.00 2006-06-03 14:21:27.053 154 13209.17 761.08 57481.01 88888.00 2006-06-03 14:21:28.053 154 13209.04 761.70 57481.25 88888.00 2006-06-03 14:21:29.053 154 13209.69 760.96 57481.62 88888.00 2006-06-03 14:21:30.053 154 13209.43 761.45 57481.25 88888.00 2006-06-03 14:21:31.053 154 13209.69 761.45 57481.62 88888.00 2006-06-03 14:21:32.053 154 13209.82 761.08 57481.38 88888.00 2006-06-03 14:21:33.053 154 13210.21 760.96 57480.89 88888.00 2006-06-03 14:21:34.053 154 13210.47 760.46 57481.62 88888.00 2006-06-03 14:21:35.053 154 13210.86 760.59 57481.38 88888.00 2006-06-03 14:21:36.053 154 13210.08 760.71 57481.50 88888.00 2006-06-03 14:21:37.053 154 13209.95 760.71 57480.64 88888.00 2006-06-03 14:21:38.053 154 13211.25 761.82 57481.74 88888.00 2006-06-03 14:21:39.053 154 13210.73 760.83 57481.62 88888.00 2006-06-03 14:21:40.053 154 13211.51 760.83 57481.01 88888.00 2006-06-03 14:21:41.053 154 13210.86 760.83 57481.62 88888.00 2006-06-03 14:21:42.053 154 13211.77 761.21 57481.98 88888.00 2006-06-03 14:21:43.053 154 13211.25 760.83 57481.86 88888.00 2006-06-03 14:21:44.053 154 13211.90 761.08 57481.74 88888.00 2006-06-03 14:21:45.053 154 13211.12 761.21 57481.38 88888.00 2006-06-03 14:21:46.053 154 13211.90 761.08 57481.62 88888.00 2006-06-03 14:21:47.053 154 13212.29 760.21 57481.86 88888.00 2006-06-03 14:21:48.053 154 13211.77 760.46 57481.98 88888.00 2006-06-03 14:21:49.053 154 13211.12 760.71 57481.86 88888.00 2006-06-03 14:21:50.053 154 13212.16 760.96 57482.11 88888.00 2006-06-03 14:21:51.053 154 13212.42 760.71 57481.62 88888.00 2006-06-03 14:21:52.053 154 13211.90 760.46 57481.86 88888.00 2006-06-03 14:21:53.053 154 13212.81 760.59 57481.98 88888.00 2006-06-03 14:21:54.053 154 13212.29 761.45 57481.98 88888.00 2006-06-03 14:21:55.053 154 13212.55 761.08 57481.01 88888.00 2006-06-03 14:21:56.053 154 13212.03 760.59 57482.11 88888.00 2006-06-03 14:21:57.053 154 13212.16 759.60 57481.62 88888.00 2006-06-03 14:21:58.053 154 13212.42 760.21 57482.11 88888.00 2006-06-03 14:21:59.053 154 13212.55 760.09 57481.50 88888.00 2006-06-03 14:22:00.053 154 13212.03 760.34 57481.50 88888.00 2006-06-03 14:22:01.053 154 13213.07 759.60 57481.86 88888.00 2006-06-03 14:22:02.053 154 13211.51 759.22 57481.86 88888.00 2006-06-03 14:22:03.053 154 13212.16 759.97 57482.23 88888.00 2006-06-03 14:22:04.053 154 13212.03 760.83 57481.62 88888.00 2006-06-03 14:22:05.053 154 13212.81 760.34 57482.23 88888.00 2006-06-03 14:22:06.053 154 13212.42 761.08 57482.35 88888.00 2006-06-03 14:22:07.053 154 13212.68 761.33 57482.11 88888.00 2006-06-03 14:22:08.053 154 13211.90 760.71 57482.60 88888.00 2006-06-03 14:22:09.053 154 13212.29 760.96 57482.11 88888.00 2006-06-03 14:22:10.053 154 13212.81 761.08 57482.11 88888.00 2006-06-03 14:22:11.053 154 13212.16 760.83 57481.74 88888.00 2006-06-03 14:22:12.053 154 13212.29 761.70 57482.11 88888.00 2006-06-03 14:22:13.053 154 13211.64 761.08 57481.86 88888.00 2006-06-03 14:22:14.053 154 13212.29 760.83 57481.25 88888.00 2006-06-03 14:22:15.053 154 13211.90 760.96 57481.86 88888.00 2006-06-03 14:22:16.053 154 13212.81 761.95 57481.98 88888.00 2006-06-03 14:22:17.053 154 13211.90 761.33 57481.86 88888.00 2006-06-03 14:22:18.053 154 13211.90 761.95 57482.23 88888.00 2006-06-03 14:22:19.053 154 13212.03 762.69 57481.25 88888.00 2006-06-03 14:22:20.053 154 13212.55 761.08 57482.35 88888.00 2006-06-03 14:22:21.053 154 13211.38 762.20 57481.62 88888.00 2006-06-03 14:22:22.053 154 13211.77 761.70 57482.23 88888.00 2006-06-03 14:22:23.053 154 13212.16 761.08 57481.86 88888.00 2006-06-03 14:22:24.053 154 13212.55 761.21 57481.62 88888.00 2006-06-03 14:22:25.053 154 13211.90 761.82 57481.98 88888.00 2006-06-03 14:22:26.053 154 13211.64 762.57 57481.98 88888.00 2006-06-03 14:22:27.053 154 13212.16 761.70 57481.50 88888.00 2006-06-03 14:22:28.053 154 13212.55 761.45 57482.23 88888.00 2006-06-03 14:22:29.053 154 13211.90 762.57 57482.72 88888.00 2006-06-03 14:22:30.053 154 13212.16 762.32 57481.86 88888.00 2006-06-03 14:22:31.053 154 13212.29 762.32 57481.98 88888.00 2006-06-03 14:22:32.053 154 13212.29 761.95 57481.98 88888.00 2006-06-03 14:22:33.053 154 13212.29 762.07 57482.23 88888.00 2006-06-03 14:22:34.053 154 13212.29 762.57 57481.98 88888.00 2006-06-03 14:22:35.053 154 13211.77 762.32 57481.98 88888.00 2006-06-03 14:22:36.053 154 13212.16 763.06 57482.23 88888.00 2006-06-03 14:22:37.053 154 13211.64 762.82 57482.60 88888.00 2006-06-03 14:22:38.053 154 13212.03 762.57 57482.11 88888.00 2006-06-03 14:22:39.053 154 13212.94 762.69 57481.74 88888.00 2006-06-03 14:22:40.053 154 13212.42 762.44 57482.11 88888.00 2006-06-03 14:22:41.053 154 13211.77 763.06 57482.23 88888.00 2006-06-03 14:22:42.053 154 13212.55 762.94 57482.72 88888.00 2006-06-03 14:22:43.053 154 13212.68 762.69 57482.35 88888.00 2006-06-03 14:22:44.053 154 13212.55 762.82 57481.98 88888.00 2006-06-03 14:22:45.053 154 13212.03 762.69 57482.35 88888.00 2006-06-03 14:22:46.053 154 13212.16 762.82 57481.98 88888.00 2006-06-03 14:22:47.053 154 13212.81 762.44 57481.62 88888.00 2006-06-03 14:22:48.053 154 13212.55 762.44 57482.35 88888.00 2006-06-03 14:22:49.053 154 13212.03 762.20 57482.60 88888.00 2006-06-03 14:22:50.053 154 13212.81 762.44 57481.98 88888.00 2006-06-03 14:22:51.053 154 13213.07 762.07 57482.72 88888.00 2006-06-03 14:22:52.053 154 13213.20 762.44 57481.98 88888.00 2006-06-03 14:22:53.053 154 13212.55 762.69 57482.60 88888.00 2006-06-03 14:22:54.053 154 13212.94 762.57 57482.23 88888.00 2006-06-03 14:22:55.053 154 13212.81 762.82 57482.11 88888.00 2006-06-03 14:22:56.053 154 13213.20 762.57 57481.74 88888.00 2006-06-03 14:22:57.053 154 13213.46 762.69 57481.98 88888.00 2006-06-03 14:22:58.053 154 13213.85 763.31 57482.60 88888.00 2006-06-03 14:22:59.053 154 13212.94 762.69 57482.23 88888.00 2006-06-03 14:23:00.053 154 13213.20 763.68 57482.35 88888.00 2006-06-03 14:23:01.053 154 13213.72 763.06 57482.23 88888.00 2006-06-03 14:23:02.053 154 13213.20 763.56 57482.35 88888.00 2006-06-03 14:23:03.053 154 13213.72 762.94 57482.11 88888.00 2006-06-03 14:23:04.053 154 13213.85 763.68 57482.48 88888.00 2006-06-03 14:23:05.053 154 13213.98 763.31 57481.50 88888.00 2006-06-03 14:23:06.053 154 13213.85 764.30 57482.11 88888.00 2006-06-03 14:23:07.053 154 13213.98 763.31 57481.86 88888.00 2006-06-03 14:23:08.053 154 13213.59 764.05 57482.23 88888.00 2006-06-03 14:23:09.053 154 13213.72 763.81 57482.23 88888.00 2006-06-03 14:23:10.053 154 13213.72 764.43 57482.72 88888.00 2006-06-03 14:23:11.053 154 13213.46 764.05 57482.48 88888.00 2006-06-03 14:23:12.053 154 13213.59 763.56 57482.48 88888.00 2006-06-03 14:23:13.053 154 13212.81 763.93 57481.98 88888.00 2006-06-03 14:23:14.053 154 13213.07 763.93 57482.11 88888.00 2006-06-03 14:23:15.053 154 13213.20 764.30 57482.96 88888.00 2006-06-03 14:23:16.053 154 13213.33 763.81 57482.11 88888.00 2006-06-03 14:23:17.053 154 13212.55 763.81 57482.60 88888.00 2006-06-03 14:23:18.053 154 13213.33 763.93 57482.60 88888.00 2006-06-03 14:23:19.053 154 13212.94 763.81 57482.35 88888.00 2006-06-03 14:23:20.053 154 13212.94 763.93 57483.09 88888.00 2006-06-03 14:23:21.053 154 13212.94 763.93 57482.60 88888.00 2006-06-03 14:23:22.053 154 13213.59 763.56 57482.23 88888.00 2006-06-03 14:23:23.053 154 13212.94 763.93 57482.11 88888.00 2006-06-03 14:23:24.053 154 13213.46 763.43 57482.60 88888.00 2006-06-03 14:23:25.053 154 13213.59 764.05 57482.72 88888.00 2006-06-03 14:23:26.053 154 13212.94 764.43 57482.35 88888.00 2006-06-03 14:23:27.053 154 13213.07 764.67 57481.74 88888.00 2006-06-03 14:23:28.053 154 13213.59 764.43 57482.11 88888.00 2006-06-03 14:23:29.053 154 13212.81 764.67 57482.60 88888.00 2006-06-03 14:23:30.053 154 13213.46 763.93 57482.60 88888.00 2006-06-03 14:23:31.053 154 13212.81 764.55 57482.35 88888.00 2006-06-03 14:23:32.053 154 13213.59 764.67 57482.60 88888.00 2006-06-03 14:23:33.053 154 13213.33 764.80 57481.86 88888.00 2006-06-03 14:23:34.053 154 13213.20 764.18 57482.11 88888.00 2006-06-03 14:23:35.053 154 13213.72 765.04 57482.35 88888.00 2006-06-03 14:23:36.053 154 13213.59 764.80 57482.48 88888.00 2006-06-03 14:23:37.053 154 13213.33 764.92 57482.96 88888.00 2006-06-03 14:23:38.053 154 13212.81 765.42 57482.23 88888.00 2006-06-03 14:23:39.053 154 13212.55 765.17 57482.35 88888.00 2006-06-03 14:23:40.053 154 13212.16 765.29 57482.84 88888.00 2006-06-03 14:23:41.053 154 13213.07 765.17 57482.48 88888.00 2006-06-03 14:23:42.053 154 13213.46 765.42 57482.96 88888.00 2006-06-03 14:23:43.053 154 13212.81 765.04 57482.35 88888.00 2006-06-03 14:23:44.053 154 13213.59 764.80 57481.98 88888.00 2006-06-03 14:23:45.053 154 13213.72 765.04 57482.35 88888.00 2006-06-03 14:23:46.053 154 13213.07 764.67 57482.60 88888.00 2006-06-03 14:23:47.053 154 13212.55 764.92 57482.84 88888.00 2006-06-03 14:23:48.053 154 13213.20 765.04 57482.60 88888.00 2006-06-03 14:23:49.053 154 13213.07 765.42 57482.72 88888.00 2006-06-03 14:23:50.053 154 13213.20 765.29 57482.84 88888.00 2006-06-03 14:23:51.053 154 13213.46 765.66 57481.62 88888.00 2006-06-03 14:23:52.053 154 13212.68 764.80 57482.60 88888.00 2006-06-03 14:23:53.053 154 13213.46 764.92 57482.72 88888.00 2006-06-03 14:23:54.053 154 13213.07 765.04 57482.60 88888.00 2006-06-03 14:23:55.053 154 13213.46 765.17 57482.96 88888.00 2006-06-03 14:23:56.053 154 13213.33 765.04 57482.84 88888.00 2006-06-03 14:23:57.053 154 13212.94 765.04 57482.72 88888.00 2006-06-03 14:23:58.053 154 13212.94 765.42 57482.11 88888.00 2006-06-03 14:23:59.053 154 13214.24 765.17 57482.48 88888.00 2006-06-03 14:24:00.053 154 13213.98 764.80 57482.60 88888.00 2006-06-03 14:24:01.053 154 13213.33 765.04 57482.84 88888.00 2006-06-03 14:24:02.053 154 13212.81 765.42 57482.96 88888.00 2006-06-03 14:24:03.053 154 13213.07 765.79 57482.60 88888.00 2006-06-03 14:24:04.053 154 13212.68 764.80 57482.60 88888.00 2006-06-03 14:24:05.053 154 13214.63 765.29 57482.72 88888.00 2006-06-03 14:24:06.053 154 13212.94 765.17 57482.84 88888.00 2006-06-03 14:24:07.053 154 13212.42 764.55 57483.21 88888.00 2006-06-03 14:24:08.053 154 13213.07 764.92 57482.35 88888.00 2006-06-03 14:24:09.053 154 13212.81 765.29 57482.84 88888.00 2006-06-03 14:24:10.053 154 13213.46 764.55 57482.60 88888.00 2006-06-03 14:24:11.053 154 13212.94 764.55 57482.35 88888.00 2006-06-03 14:24:12.053 154 13212.81 765.17 57482.23 88888.00 2006-06-03 14:24:13.053 154 13213.07 765.17 57482.48 88888.00 2006-06-03 14:24:14.053 154 13213.20 765.04 57482.48 88888.00 2006-06-03 14:24:15.053 154 13213.20 764.67 57482.72 88888.00 2006-06-03 14:24:16.053 154 13212.68 764.92 57482.11 88888.00 2006-06-03 14:24:17.053 154 13212.81 764.92 57482.60 88888.00 2006-06-03 14:24:18.053 154 13212.42 764.67 57482.96 88888.00 2006-06-03 14:24:19.053 154 13212.81 765.04 57482.72 88888.00 2006-06-03 14:24:20.053 154 13212.68 764.67 57482.96 88888.00 2006-06-03 14:24:21.053 154 13212.29 764.80 57483.09 88888.00 2006-06-03 14:24:22.053 154 13212.94 764.92 57482.72 88888.00 2006-06-03 14:24:23.053 154 13212.42 764.18 57482.11 88888.00 2006-06-03 14:24:24.053 154 13211.90 764.55 57482.96 88888.00 2006-06-03 14:24:25.053 154 13212.03 765.17 57482.72 88888.00 2006-06-03 14:24:26.053 154 13211.90 764.18 57482.96 88888.00 2006-06-03 14:24:27.053 154 13211.64 764.55 57482.84 88888.00 2006-06-03 14:24:28.053 154 13212.03 764.43 57482.72 88888.00 2006-06-03 14:24:29.053 154 13212.29 764.92 57482.48 88888.00 2006-06-03 14:24:30.053 154 13211.51 764.05 57482.48 88888.00 2006-06-03 14:24:31.053 154 13212.16 764.67 57481.98 88888.00 2006-06-03 14:24:32.053 154 13212.03 764.05 57482.60 88888.00 2006-06-03 14:24:33.053 154 13211.77 764.30 57482.48 88888.00 2006-06-03 14:24:34.053 154 13211.64 764.05 57482.48 88888.00 2006-06-03 14:24:35.053 154 13211.25 764.30 57481.50 88888.00 2006-06-03 14:24:36.053 154 13211.51 764.92 57482.11 88888.00 2006-06-03 14:24:37.053 154 13212.42 764.67 57482.23 88888.00 2006-06-03 14:24:38.053 154 13211.90 764.55 57482.35 88888.00 2006-06-03 14:24:39.053 154 13212.03 764.18 57482.48 88888.00 2006-06-03 14:24:40.053 154 13211.51 764.18 57482.35 88888.00 2006-06-03 14:24:41.053 154 13212.03 764.43 57482.48 88888.00 2006-06-03 14:24:42.053 154 13212.03 764.55 57481.86 88888.00 2006-06-03 14:24:43.053 154 13212.16 764.80 57482.35 88888.00 2006-06-03 14:24:44.053 154 13211.90 764.43 57482.48 88888.00 2006-06-03 14:24:45.053 154 13211.25 764.30 57482.23 88888.00 2006-06-03 14:24:46.053 154 13210.86 764.05 57482.35 88888.00 2006-06-03 14:24:47.053 154 13211.38 764.30 57481.98 88888.00 2006-06-03 14:24:48.053 154 13210.86 764.05 57481.98 88888.00 2006-06-03 14:24:49.053 154 13211.12 764.18 57481.74 88888.00 2006-06-03 14:24:50.053 154 13211.12 764.05 57482.35 88888.00 2006-06-03 14:24:51.053 154 13210.86 764.43 57482.11 88888.00 2006-06-03 14:24:52.053 154 13210.60 764.05 57481.86 88888.00 2006-06-03 14:24:53.053 154 13210.86 763.81 57482.60 88888.00 2006-06-03 14:24:54.053 154 13210.86 764.05 57481.62 88888.00 2006-06-03 14:24:55.053 154 13211.12 764.43 57481.98 88888.00 2006-06-03 14:24:56.053 154 13210.86 763.93 57482.48 88888.00 2006-06-03 14:24:57.053 154 13210.34 764.18 57482.48 88888.00 2006-06-03 14:24:58.053 154 13210.34 764.30 57482.60 88888.00 2006-06-03 14:24:59.053 154 13210.47 764.18 57481.86 88888.00 2006-06-03 14:25:00.053 154 13210.73 764.18 57481.74 88888.00 2006-06-03 14:25:01.053 154 13210.60 763.68 57481.25 88888.00 2006-06-03 14:25:02.053 154 13211.25 763.31 57481.98 88888.00 2006-06-03 14:25:03.053 154 13210.86 764.30 57481.98 88888.00 2006-06-03 14:25:04.053 154 13211.12 763.68 57482.23 88888.00 2006-06-03 14:25:05.053 154 13211.12 763.81 57481.86 88888.00 2006-06-03 14:25:06.053 154 13210.86 763.68 57481.98 88888.00 2006-06-03 14:25:07.053 154 13211.25 764.30 57481.38 88888.00 2006-06-03 14:25:08.053 154 13210.73 764.55 57481.38 88888.00 2006-06-03 14:25:09.053 154 13210.73 764.92 57481.86 88888.00 2006-06-03 14:25:10.053 154 13210.86 763.81 57481.74 88888.00 2006-06-03 14:25:11.053 154 13211.51 764.18 57482.11 88888.00 2006-06-03 14:25:12.053 154 13211.12 763.56 57481.98 88888.00 2006-06-03 14:25:13.053 154 13211.64 764.67 57482.23 88888.00 2006-06-03 14:25:14.053 154 13211.77 764.43 57481.86 88888.00 2006-06-03 14:25:15.053 154 13211.38 764.43 57482.48 88888.00 2006-06-03 14:25:16.053 154 13211.64 764.55 57481.86 88888.00 2006-06-03 14:25:17.053 154 13211.51 764.55 57481.86 88888.00 2006-06-03 14:25:18.053 154 13210.86 764.18 57481.74 88888.00 2006-06-03 14:25:19.053 154 13210.99 763.68 57481.86 88888.00 2006-06-03 14:25:20.053 154 13211.38 764.30 57481.62 88888.00 2006-06-03 14:25:21.053 154 13211.38 764.55 57481.98 88888.00 2006-06-03 14:25:22.053 154 13211.25 764.30 57481.50 88888.00 2006-06-03 14:25:23.053 154 13210.60 763.68 57481.98 88888.00 2006-06-03 14:25:24.053 154 13210.34 764.30 57481.62 88888.00 2006-06-03 14:25:25.053 154 13211.38 764.67 57482.35 88888.00 2006-06-03 14:25:26.053 154 13210.60 764.92 57482.23 88888.00 2006-06-03 14:25:27.053 154 13210.86 764.05 57481.98 88888.00 2006-06-03 14:25:28.053 154 13210.73 763.93 57482.35 88888.00 2006-06-03 14:25:29.053 154 13210.86 764.18 57481.86 88888.00 2006-06-03 14:25:30.053 154 13210.47 763.56 57482.11 88888.00 2006-06-03 14:25:31.053 154 13210.34 764.18 57481.74 88888.00 2006-06-03 14:25:32.053 154 13210.73 764.30 57481.74 88888.00 2006-06-03 14:25:33.053 154 13209.82 764.43 57481.98 88888.00 2006-06-03 14:25:34.053 154 13210.86 764.30 57482.11 88888.00 2006-06-03 14:25:35.053 154 13211.25 763.68 57481.50 88888.00 2006-06-03 14:25:36.053 154 13210.47 764.05 57482.60 88888.00 2006-06-03 14:25:37.053 154 13210.34 764.92 57481.98 88888.00 2006-06-03 14:25:38.053 154 13210.99 764.55 57481.86 88888.00 2006-06-03 14:25:39.053 154 13210.99 763.43 57481.38 88888.00 2006-06-03 14:25:40.053 154 13210.86 764.18 57482.23 88888.00 2006-06-03 14:25:41.053 154 13210.73 764.67 57482.48 88888.00 2006-06-03 14:25:42.053 154 13210.60 764.92 57481.74 88888.00 2006-06-03 14:25:43.053 154 13210.47 764.18 57481.74 88888.00 2006-06-03 14:25:44.053 154 13210.47 763.93 57481.62 88888.00 2006-06-03 14:25:45.053 154 13210.73 763.93 57481.74 88888.00 2006-06-03 14:25:46.053 154 13211.12 764.55 57481.25 88888.00 2006-06-03 14:25:47.053 154 13210.86 764.67 57481.50 88888.00 2006-06-03 14:25:48.053 154 13210.34 764.30 57481.98 88888.00 2006-06-03 14:25:49.053 154 13210.60 763.56 57481.62 88888.00 2006-06-03 14:25:50.053 154 13210.34 764.18 57481.62 88888.00 2006-06-03 14:25:51.053 154 13210.86 765.04 57482.35 88888.00 2006-06-03 14:25:52.053 154 13210.60 764.92 57481.50 88888.00 2006-06-03 14:25:53.053 154 13210.60 764.18 57481.25 88888.00 2006-06-03 14:25:54.053 154 13210.47 764.55 57482.23 88888.00 2006-06-03 14:25:55.053 154 13210.34 764.18 57481.86 88888.00 2006-06-03 14:25:56.053 154 13210.47 764.67 57481.86 88888.00 2006-06-03 14:25:57.053 154 13209.95 764.43 57481.13 88888.00 2006-06-03 14:25:58.053 154 13209.43 763.93 57481.86 88888.00 2006-06-03 14:25:59.053 154 13209.69 763.93 57481.38 88888.00 2006-06-03 14:26:00.053 154 13209.82 763.43 57481.74 88888.00 2006-06-03 14:26:01.053 154 13209.43 764.43 57481.38 88888.00 2006-06-03 14:26:02.053 154 13209.17 763.68 57481.25 88888.00 2006-06-03 14:26:03.053 154 13209.43 763.43 57481.38 88888.00 2006-06-03 14:26:04.053 154 13209.69 763.93 57481.01 88888.00 2006-06-03 14:26:05.053 154 13209.82 763.19 57480.89 88888.00 2006-06-03 14:26:06.053 154 13209.17 763.31 57481.62 88888.00 2006-06-03 14:26:07.053 154 13209.04 763.19 57481.62 88888.00 2006-06-03 14:26:08.053 154 13209.30 763.43 57481.01 88888.00 2006-06-03 14:26:09.053 154 13209.43 763.68 57480.76 88888.00 2006-06-03 14:26:10.053 154 13209.56 763.31 57480.89 88888.00 2006-06-03 14:26:11.053 154 13209.56 763.68 57481.38 88888.00 2006-06-03 14:26:12.053 154 13209.69 763.68 57480.39 88888.00 2006-06-03 14:26:13.053 154 13210.21 762.94 57481.13 88888.00 2006-06-03 14:26:14.053 154 13210.34 763.56 57482.11 88888.00 2006-06-03 14:26:15.053 154 13209.69 764.05 57481.98 88888.00 2006-06-03 14:26:16.053 154 13210.34 764.05 57481.62 88888.00 2006-06-03 14:26:17.053 154 13209.82 763.93 57480.76 88888.00 2006-06-03 14:26:18.053 154 13209.43 764.30 57481.38 88888.00 2006-06-03 14:26:19.053 154 13210.08 764.18 57481.25 88888.00 2006-06-03 14:26:20.053 154 13209.69 764.67 57480.76 88888.00 2006-06-03 14:26:21.053 154 13209.95 764.05 57481.25 88888.00 2006-06-03 14:26:22.053 154 13209.82 764.67 57480.76 88888.00 2006-06-03 14:26:23.053 154 13209.56 764.55 57481.01 88888.00 2006-06-03 14:26:24.053 154 13209.82 764.30 57481.50 88888.00 2006-06-03 14:26:25.053 154 13209.69 764.55 57480.89 88888.00 2006-06-03 14:26:26.053 154 13210.34 765.04 57481.01 88888.00 2006-06-03 14:26:27.053 154 13209.30 764.18 57481.01 88888.00 2006-06-03 14:26:28.053 154 13209.30 764.67 57480.52 88888.00 2006-06-03 14:26:29.053 154 13209.69 763.93 57480.64 88888.00 2006-06-03 14:26:30.053 154 13208.65 764.43 57481.25 88888.00 2006-06-03 14:26:31.053 154 13209.30 763.43 57480.76 88888.00 2006-06-03 14:26:32.053 154 13209.82 763.68 57481.50 88888.00 2006-06-03 14:26:33.053 154 13209.04 763.68 57480.15 88888.00 2006-06-03 14:26:34.053 154 13209.17 763.06 57481.50 88888.00 2006-06-03 14:26:35.053 154 13208.91 763.68 57481.38 88888.00 2006-06-03 14:26:36.053 154 13208.91 762.44 57480.76 88888.00 2006-06-03 14:26:37.053 154 13208.65 764.05 57480.64 88888.00 2006-06-03 14:26:38.053 154 13208.78 762.82 57480.89 88888.00 2006-06-03 14:26:39.053 154 13208.65 763.06 57480.64 88888.00 2006-06-03 14:26:40.053 154 13208.26 762.57 57480.64 88888.00 2006-06-03 14:26:41.053 154 13208.26 762.69 57480.52 88888.00 2006-06-03 14:26:42.053 154 13208.13 762.44 57481.13 88888.00 2006-06-03 14:26:43.053 154 13208.91 762.07 57480.27 88888.00 2006-06-03 14:26:44.053 154 13208.91 763.06 57480.03 88888.00 2006-06-03 14:26:45.053 154 13209.17 762.57 57480.89 88888.00 2006-06-03 14:26:46.053 154 13209.95 762.44 57481.25 88888.00 2006-06-03 14:26:47.053 154 13208.91 762.32 57480.39 88888.00 2006-06-03 14:26:48.053 154 13208.91 762.44 57481.01 88888.00 2006-06-03 14:26:49.053 154 13209.43 762.32 57480.76 88888.00 2006-06-03 14:26:50.053 154 13209.04 763.19 57481.01 88888.00 2006-06-03 14:26:51.053 154 13209.30 762.57 57480.89 88888.00 2006-06-03 14:26:52.053 154 13209.04 762.07 57481.38 88888.00 2006-06-03 14:26:53.053 154 13209.56 762.94 57480.27 88888.00 2006-06-03 14:26:54.053 154 13209.56 762.82 57480.52 88888.00 2006-06-03 14:26:55.053 154 13208.91 763.31 57480.89 88888.00 2006-06-03 14:26:56.053 154 13209.17 762.69 57480.39 88888.00 2006-06-03 14:26:57.053 154 13209.82 762.44 57480.89 88888.00 2006-06-03 14:26:58.053 154 13209.04 763.19 57480.89 88888.00 2006-06-03 14:26:59.053 154 13208.91 762.57 57481.25 88888.00 2006-06-03 14:27:00.053 154 13208.78 762.69 57480.89 88888.00 2006-06-03 14:27:01.053 154 13208.78 762.94 57480.15 88888.00 2006-06-03 14:27:02.053 154 13208.52 762.32 57481.13 88888.00 2006-06-03 14:27:03.053 154 13208.26 762.20 57480.52 88888.00 2006-06-03 14:27:04.053 154 13207.87 762.69 57480.76 88888.00 2006-06-03 14:27:05.053 154 13208.91 762.07 57480.64 88888.00 2006-06-03 14:27:06.053 154 13207.87 762.32 57480.52 88888.00 2006-06-03 14:27:07.053 154 13208.00 761.82 57480.03 88888.00 2006-06-03 14:27:08.053 154 13208.00 762.20 57480.76 88888.00 2006-06-03 14:27:09.053 154 13207.22 761.70 57480.39 88888.00 2006-06-03 14:27:10.053 154 13207.22 762.44 57480.52 88888.00 2006-06-03 14:27:11.053 154 13208.00 761.58 57480.27 88888.00 2006-06-03 14:27:12.053 154 13207.35 762.07 57480.15 88888.00 2006-06-03 14:27:13.053 154 13207.22 762.44 57480.27 88888.00 2006-06-03 14:27:14.053 154 13207.74 762.20 57480.76 88888.00 2006-06-03 14:27:15.053 154 13207.35 762.82 57480.64 88888.00 2006-06-03 14:27:16.053 154 13207.61 762.32 57480.39 88888.00 2006-06-03 14:27:17.053 154 13207.22 763.56 57480.64 88888.00 2006-06-03 14:27:18.053 154 13207.61 762.94 57480.39 88888.00 2006-06-03 14:27:19.053 154 13207.61 761.95 57479.79 88888.00 2006-06-03 14:27:20.053 154 13207.22 762.32 57479.91 88888.00 2006-06-03 14:27:21.053 154 13207.09 763.19 57480.03 88888.00 2006-06-03 14:27:22.053 154 13207.48 763.31 57480.64 88888.00 2006-06-03 14:27:23.053 154 13207.35 762.94 57480.15 88888.00 2006-06-03 14:27:24.053 154 13207.09 762.94 57480.15 88888.00 2006-06-03 14:27:25.053 154 13206.96 762.94 57480.89 88888.00 2006-06-03 14:27:26.053 154 13207.22 763.06 57480.76 88888.00 2006-06-03 14:27:27.053 154 13207.61 763.31 57480.39 88888.00 2006-06-03 14:27:28.053 154 13206.83 763.43 57480.39 88888.00 2006-06-03 14:27:29.053 154 13207.48 763.06 57480.64 88888.00 2006-06-03 14:27:30.053 154 13207.48 763.56 57480.03 88888.00 2006-06-03 14:27:31.053 154 13207.22 763.68 57480.76 88888.00 2006-06-03 14:27:32.053 154 13207.61 763.31 57480.39 88888.00 2006-06-03 14:27:33.053 154 13206.96 763.06 57480.39 88888.00 2006-06-03 14:27:34.053 154 13207.35 762.94 57480.76 88888.00 2006-06-03 14:27:35.053 154 13207.22 763.56 57480.15 88888.00 2006-06-03 14:27:36.053 154 13206.83 763.43 57479.66 88888.00 2006-06-03 14:27:37.053 154 13207.74 762.94 57480.15 88888.00 2006-06-03 14:27:38.053 154 13206.83 762.82 57480.39 88888.00 2006-06-03 14:27:39.053 154 13207.35 763.31 57479.91 88888.00 2006-06-03 14:27:40.053 154 13207.35 762.94 57480.52 88888.00 2006-06-03 14:27:41.053 154 13207.22 762.44 57480.52 88888.00 2006-06-03 14:27:42.053 154 13207.74 762.69 57479.54 88888.00 2006-06-03 14:27:43.053 154 13207.48 762.20 57480.15 88888.00 2006-06-03 14:27:44.053 154 13207.74 762.44 57479.91 88888.00 2006-06-03 14:27:45.053 154 13207.22 763.19 57480.03 88888.00 2006-06-03 14:27:46.053 154 13208.00 762.57 57480.64 88888.00 2006-06-03 14:27:47.053 154 13207.48 762.32 57480.39 88888.00 2006-06-03 14:27:48.053 154 13207.35 762.32 57480.03 88888.00 2006-06-03 14:27:49.053 154 13208.00 762.94 57480.15 88888.00 2006-06-03 14:27:50.053 154 13207.61 762.57 57480.15 88888.00 2006-06-03 14:27:51.053 154 13207.61 762.32 57479.91 88888.00 2006-06-03 14:27:52.053 154 13208.13 762.57 57480.27 88888.00 2006-06-03 14:27:53.053 154 13207.35 762.82 57480.39 88888.00 2006-06-03 14:27:54.053 154 13207.87 762.20 57480.15 88888.00 2006-06-03 14:27:55.053 154 13207.87 762.94 57480.76 88888.00 2006-06-03 14:27:56.053 154 13207.61 762.57 57480.52 88888.00 2006-06-03 14:27:57.053 154 13207.22 763.19 57480.76 88888.00 2006-06-03 14:27:58.053 154 13208.26 762.69 57479.42 88888.00 2006-06-03 14:27:59.053 154 13208.00 763.19 57480.27 88888.00 2006-06-03 14:28:00.053 154 13207.48 762.82 57480.39 88888.00 2006-06-03 14:28:01.053 154 13207.74 762.69 57480.15 88888.00 2006-06-03 14:28:02.053 154 13207.74 762.32 57480.15 88888.00 2006-06-03 14:28:03.053 154 13207.87 763.06 57481.13 88888.00 2006-06-03 14:28:04.053 154 13207.22 761.95 57480.03 88888.00 2006-06-03 14:28:05.053 154 13207.35 762.82 57480.52 88888.00 2006-06-03 14:28:06.053 154 13207.61 762.32 57480.39 88888.00 2006-06-03 14:28:07.053 154 13207.61 762.94 57480.27 88888.00 2006-06-03 14:28:08.053 154 13207.22 762.32 57481.13 88888.00 2006-06-03 14:28:09.053 154 13206.96 762.57 57480.39 88888.00 2006-06-03 14:28:10.053 154 13207.22 762.57 57480.27 88888.00 2006-06-03 14:28:11.053 154 13206.96 761.95 57480.52 88888.00 2006-06-03 14:28:12.053 154 13207.48 762.20 57479.79 88888.00 2006-06-03 14:28:13.053 154 13207.35 762.07 57480.15 88888.00 2006-06-03 14:28:14.053 154 13206.83 761.45 57480.39 88888.00 2006-06-03 14:28:15.053 154 13207.61 761.70 57480.76 88888.00 2006-06-03 14:28:16.053 154 13206.83 761.21 57480.15 88888.00 2006-06-03 14:28:17.053 154 13206.70 761.45 57479.91 88888.00 2006-06-03 14:28:18.053 154 13206.83 761.95 57480.15 88888.00 2006-06-03 14:28:19.053 154 13206.96 761.58 57480.64 88888.00 2006-06-03 14:28:20.053 154 13207.09 761.08 57479.91 88888.00 2006-06-03 14:28:21.053 154 13205.66 761.21 57480.76 88888.00 2006-06-03 14:28:22.053 154 13207.22 761.08 57479.66 88888.00 2006-06-03 14:28:23.053 154 13205.92 760.96 57479.66 88888.00 2006-06-03 14:28:24.053 154 13206.18 761.33 57480.03 88888.00 2006-06-03 14:28:25.053 154 13206.57 761.08 57480.64 88888.00 2006-06-03 14:28:26.053 154 13205.92 760.71 57479.66 88888.00 2006-06-03 14:28:27.053 154 13206.31 761.08 57480.64 88888.00 2006-06-03 14:28:28.053 154 13206.57 760.59 57480.64 88888.00 2006-06-03 14:28:29.053 154 13205.66 760.46 57480.15 88888.00 2006-06-03 14:28:30.053 154 13205.40 760.71 57480.15 88888.00 2006-06-03 14:28:31.053 154 13205.92 760.34 57480.89 88888.00 2006-06-03 14:28:32.053 154 13205.66 760.09 57480.03 88888.00 2006-06-03 14:28:33.053 154 13206.18 759.97 57480.27 88888.00 2006-06-03 14:28:34.053 154 13206.31 760.71 57480.64 88888.00 2006-06-03 14:28:35.053 154 13205.53 759.84 57480.52 88888.00 2006-06-03 14:28:36.053 154 13205.66 760.83 57480.15 88888.00 2006-06-03 14:28:37.053 154 13206.05 760.21 57480.39 88888.00 2006-06-03 14:28:38.053 154 13206.05 759.84 57480.03 88888.00 2006-06-03 14:28:39.053 154 13206.05 760.09 57479.91 88888.00 2006-06-03 14:28:40.053 154 13205.53 760.21 57479.91 88888.00 2006-06-03 14:28:41.053 154 13205.66 760.34 57480.15 88888.00 2006-06-03 14:28:42.053 154 13205.14 759.72 57480.52 88888.00 2006-06-03 14:28:43.053 154 13205.92 760.21 57479.66 88888.00 2006-06-03 14:28:44.053 154 13205.01 760.59 57479.54 88888.00 2006-06-03 14:28:45.053 154 13205.66 760.21 57479.91 88888.00 2006-06-03 14:28:46.053 154 13205.27 760.71 57479.79 88888.00 2006-06-03 14:28:47.053 154 13205.66 760.34 57480.03 88888.00 2006-06-03 14:28:48.053 154 13205.53 761.08 57479.42 88888.00 2006-06-03 14:28:49.053 154 13205.92 761.08 57480.27 88888.00 2006-06-03 14:28:50.053 154 13205.01 760.59 57480.64 88888.00 2006-06-03 14:28:51.053 154 13204.75 759.72 57480.15 88888.00 2006-06-03 14:28:52.053 154 13205.27 760.34 57480.15 88888.00 2006-06-03 14:28:53.053 154 13205.40 759.72 57479.91 88888.00 2006-06-03 14:28:54.053 154 13205.14 760.21 57480.03 88888.00 2006-06-03 14:28:55.053 154 13205.14 760.34 57480.64 88888.00 2006-06-03 14:28:56.053 154 13204.62 759.97 57479.66 88888.00 2006-06-03 14:28:57.053 154 13204.88 760.21 57479.91 88888.00 2006-06-03 14:28:58.053 154 13204.75 760.09 57480.15 88888.00 2006-06-03 14:28:59.053 154 13204.49 760.09 57479.54 88888.00 2006-06-03 14:29:00.053 154 13204.10 759.72 57479.91 88888.00 2006-06-03 14:29:01.053 154 13204.88 759.84 57479.91 88888.00 2006-06-03 14:29:02.053 154 13204.36 759.47 57479.66 88888.00 2006-06-03 14:29:03.053 154 13204.75 759.47 57479.30 88888.00 2006-06-03 14:29:04.053 154 13204.10 760.21 57479.54 88888.00 2006-06-03 14:29:05.053 154 13204.23 760.59 57479.30 88888.00 2006-06-03 14:29:06.053 154 13204.10 760.09 57479.42 88888.00 2006-06-03 14:29:07.053 154 13204.36 759.22 57479.05 88888.00 2006-06-03 14:29:08.053 154 13204.23 759.60 57479.66 88888.00 2006-06-03 14:29:09.053 154 13203.06 759.10 57480.39 88888.00 2006-06-03 14:29:10.053 154 13204.10 758.98 57479.66 88888.00 2006-06-03 14:29:11.053 154 13203.84 758.73 57479.66 88888.00 2006-06-03 14:29:12.053 154 13204.23 758.60 57478.56 88888.00 2006-06-03 14:29:13.053 154 13203.84 758.73 57479.30 88888.00 2006-06-03 14:29:14.053 154 13203.97 758.60 57478.44 88888.00 2006-06-03 14:29:15.053 154 13203.71 758.98 57479.30 88888.00 2006-06-03 14:29:16.053 154 13203.71 757.99 57479.54 88888.00 2006-06-03 14:29:17.053 154 13203.71 758.36 57479.66 88888.00 2006-06-03 14:29:18.053 154 13203.84 757.74 57479.05 88888.00 2006-06-03 14:29:19.053 154 13203.71 758.36 57478.93 88888.00 2006-06-03 14:29:20.053 154 13204.62 757.74 57479.54 88888.00 2006-06-03 14:29:21.053 154 13204.36 757.86 57478.93 88888.00 2006-06-03 14:29:22.053 154 13204.10 758.11 57479.05 88888.00 2006-06-03 14:29:23.053 154 13204.62 758.11 57478.93 88888.00 2006-06-03 14:29:24.053 154 13204.88 757.61 57479.30 88888.00 2006-06-03 14:29:25.053 154 13203.97 757.61 57478.93 88888.00 2006-06-03 14:29:26.053 154 13204.23 757.74 57478.68 88888.00 2006-06-03 14:29:27.053 154 13205.01 757.61 57478.81 88888.00 2006-06-03 14:29:28.053 154 13204.23 757.37 57479.17 88888.00 2006-06-03 14:29:29.053 154 13203.84 757.99 57479.42 88888.00 2006-06-03 14:29:30.053 154 13204.49 758.36 57478.68 88888.00 2006-06-03 14:29:31.053 154 13204.62 758.23 57479.66 88888.00 2006-06-03 14:29:32.053 154 13204.10 757.86 57479.54 88888.00 2006-06-03 14:29:33.053 154 13204.10 758.23 57479.66 88888.00 2006-06-03 14:29:34.053 154 13204.49 758.11 57479.42 88888.00 2006-06-03 14:29:35.053 154 13203.97 757.99 57478.32 88888.00 2006-06-03 14:29:36.053 154 13203.19 758.60 57478.93 88888.00 2006-06-03 14:29:37.053 154 13203.32 758.73 57479.05 88888.00 2006-06-03 14:29:38.053 154 13202.80 758.60 57479.17 88888.00 2006-06-03 14:29:39.053 154 13203.19 757.61 57479.17 88888.00 2006-06-03 14:29:40.053 154 13202.41 757.74 57478.81 88888.00 2006-06-03 14:29:41.053 154 13202.02 758.23 57478.68 88888.00 2006-06-03 14:29:42.053 154 13202.54 757.61 57478.32 88888.00 2006-06-03 14:29:43.053 154 13202.28 757.74 57478.44 88888.00 2006-06-03 14:29:44.053 154 13202.15 757.74 57479.54 88888.00 2006-06-03 14:29:45.053 154 13202.41 757.99 57478.68 88888.00 2006-06-03 14:29:46.053 154 13201.89 757.74 57479.30 88888.00 2006-06-03 14:29:47.053 154 13201.63 757.86 57478.81 88888.00 2006-06-03 14:29:48.053 154 13202.15 757.61 57478.81 88888.00 2006-06-03 14:29:49.053 154 13201.50 758.48 57478.68 88888.00 2006-06-03 14:29:50.053 154 13202.28 756.87 57479.42 88888.00 2006-06-03 14:29:51.053 154 13202.02 757.24 57478.68 88888.00 2006-06-03 14:29:52.053 154 13201.63 756.99 57478.93 88888.00 2006-06-03 14:29:53.053 154 13202.28 756.87 57478.81 88888.00 2006-06-03 14:29:54.053 154 13202.02 757.61 57478.68 88888.00 2006-06-03 14:29:55.053 154 13202.15 757.24 57478.93 88888.00 2006-06-03 14:29:56.053 154 13201.37 757.37 57478.93 88888.00 2006-06-03 14:29:57.053 154 13202.15 757.12 57478.44 88888.00 2006-06-03 14:29:58.053 154 13201.76 757.12 57478.56 88888.00 2006-06-03 14:29:59.053 154 13202.02 757.24 57478.93 88888.00 2006-06-03 14:30:00.053 154 13201.63 757.24 57478.56 88888.00 2006-06-03 14:30:01.053 154 13202.15 757.61 57478.93 88888.00 2006-06-03 14:30:02.052 154 13202.93 758.11 57478.68 88888.00 2006-06-03 14:30:03.052 154 13202.02 757.37 57478.20 88888.00 2006-06-03 14:30:04.052 154 13202.02 757.61 57478.44 88888.00 2006-06-03 14:30:05.052 154 13202.80 757.24 57478.32 88888.00 2006-06-03 14:30:06.052 154 13202.80 757.86 57479.05 88888.00 2006-06-03 14:30:07.052 154 13203.19 757.74 57478.68 88888.00 2006-06-03 14:30:08.052 154 13202.15 757.86 57478.68 88888.00 2006-06-03 14:30:09.052 154 13203.06 758.36 57477.83 88888.00 2006-06-03 14:30:10.052 154 13202.80 757.99 57478.44 88888.00 2006-06-03 14:30:11.052 154 13203.32 758.48 57478.56 88888.00 2006-06-03 14:30:12.052 154 13202.28 757.86 57478.20 88888.00 2006-06-03 14:30:13.052 154 13202.54 757.24 57477.83 88888.00 2006-06-03 14:30:14.052 154 13202.28 758.11 57478.93 88888.00 2006-06-03 14:30:15.052 154 13202.15 757.61 57478.20 88888.00 2006-06-03 14:30:16.052 154 13202.15 758.48 57478.68 88888.00 2006-06-03 14:30:17.052 154 13202.02 757.99 57479.30 88888.00 2006-06-03 14:30:18.052 154 13202.41 757.99 57478.44 88888.00 2006-06-03 14:30:19.052 154 13202.28 757.49 57478.32 88888.00 2006-06-03 14:30:20.052 154 13202.41 757.99 57478.32 88888.00 2006-06-03 14:30:21.052 154 13202.41 758.60 57478.20 88888.00 2006-06-03 14:30:22.052 154 13201.89 757.99 57479.05 88888.00 2006-06-03 14:30:23.052 154 13201.37 758.36 57478.20 88888.00 2006-06-03 14:30:24.052 154 13201.76 757.24 57478.56 88888.00 2006-06-03 14:30:25.052 154 13200.98 757.86 57478.44 88888.00 2006-06-03 14:30:26.052 154 13200.98 757.37 57478.20 88888.00 2006-06-03 14:30:27.052 154 13201.50 757.99 57478.56 88888.00 2006-06-03 14:30:28.052 154 13201.89 758.23 57478.68 88888.00 2006-06-03 14:30:29.052 154 13201.11 757.74 57478.32 88888.00 2006-06-03 14:30:30.052 154 13201.11 758.23 57478.81 88888.00 2006-06-03 14:30:31.052 154 13200.20 758.11 57477.83 88888.00 2006-06-03 14:30:32.052 154 13200.85 757.99 57477.83 88888.00 2006-06-03 14:30:33.052 154 13200.72 758.11 57478.32 88888.00 2006-06-03 14:30:34.052 154 13200.07 757.86 57478.56 88888.00 2006-06-03 14:30:35.052 154 13201.11 757.86 57478.44 88888.00 2006-06-03 14:30:36.052 154 13200.46 757.86 57477.46 88888.00 2006-06-03 14:30:37.052 154 13201.24 757.37 57478.20 88888.00 2006-06-03 14:30:38.052 154 13201.50 757.24 57477.95 88888.00 2006-06-03 14:30:39.052 154 13200.20 757.86 57478.20 88888.00 2006-06-03 14:30:40.052 154 13200.98 757.74 57478.20 88888.00 2006-06-03 14:30:41.052 154 13200.33 757.74 57478.44 88888.00 2006-06-03 14:30:42.052 154 13200.98 757.74 57478.56 88888.00 2006-06-03 14:30:43.052 154 13200.59 757.61 57477.83 88888.00 2006-06-03 14:30:44.052 154 13200.59 757.99 57478.07 88888.00 2006-06-03 14:30:45.052 154 13200.85 757.37 57478.32 88888.00 2006-06-03 14:30:46.052 154 13200.98 758.11 57477.83 88888.00 2006-06-03 14:30:47.052 154 13201.24 757.37 57477.95 88888.00 2006-06-03 14:30:48.052 154 13201.63 758.60 57477.83 88888.00 2006-06-03 14:30:49.052 154 13202.02 757.61 57477.95 88888.00 2006-06-03 14:30:50.052 154 13200.98 758.60 57478.81 88888.00 2006-06-03 14:30:51.052 154 13200.98 757.99 57478.07 88888.00 2006-06-03 14:30:52.052 154 13201.11 758.60 57477.95 88888.00 2006-06-03 14:30:53.052 154 13201.63 757.74 57477.83 88888.00 2006-06-03 14:30:54.052 154 13200.85 757.99 57478.68 88888.00 2006-06-03 14:30:55.052 154 13200.98 758.73 57478.07 88888.00 2006-06-03 14:30:56.052 154 13200.59 758.11 57477.95 88888.00 2006-06-03 14:30:57.052 154 13200.85 758.48 57478.20 88888.00 2006-06-03 14:30:58.052 154 13201.76 758.36 57477.71 88888.00 2006-06-03 14:30:59.052 154 13200.20 758.23 57478.07 88888.00 2006-06-03 14:31:00.052 154 13200.98 758.73 57478.93 88888.00 2006-06-03 14:31:01.052 154 13200.59 758.60 57478.32 88888.00 2006-06-03 14:31:02.052 154 13200.72 758.85 57478.20 88888.00 2006-06-03 14:31:03.052 154 13200.85 759.10 57477.83 88888.00 2006-06-03 14:31:04.052 154 13200.85 758.85 57478.20 88888.00 2006-06-03 14:31:05.052 154 13200.85 757.86 57477.46 88888.00 2006-06-03 14:31:06.052 154 13200.72 758.60 57477.95 88888.00 2006-06-03 14:31:07.052 154 13200.72 758.23 57478.44 88888.00 2006-06-03 14:31:08.052 154 13200.59 758.85 57478.56 88888.00 2006-06-03 14:31:09.052 154 13200.72 757.86 57477.46 88888.00 2006-06-03 14:31:10.052 154 13200.07 757.74 57478.44 88888.00 2006-06-03 14:31:11.052 154 13200.59 757.99 57478.68 88888.00 2006-06-03 14:31:12.052 154 13200.20 757.86 57477.71 88888.00 2006-06-03 14:31:13.052 154 13201.11 758.23 57478.81 88888.00 2006-06-03 14:31:14.052 154 13200.85 756.99 57478.56 88888.00 2006-06-03 14:31:15.052 154 13200.72 757.74 57477.95 88888.00 2006-06-03 14:31:16.052 154 13200.72 757.49 57478.07 88888.00 2006-06-03 14:31:17.052 154 13200.85 757.37 57478.81 88888.00 2006-06-03 14:31:18.052 154 13200.98 757.86 57478.93 88888.00 2006-06-03 14:31:19.052 154 13201.37 757.86 57478.07 88888.00 2006-06-03 14:31:20.052 154 13201.76 757.24 57478.07 88888.00 2006-06-03 14:31:21.052 154 13200.98 757.49 57477.95 88888.00 2006-06-03 14:31:22.052 154 13201.63 757.37 57478.20 88888.00 2006-06-03 14:31:23.052 154 13201.50 757.61 57478.56 88888.00 2006-06-03 14:31:24.052 154 13202.15 757.99 57478.56 88888.00 2006-06-03 14:31:25.052 154 13202.28 757.24 57478.93 88888.00 2006-06-03 14:31:26.052 154 13202.28 757.86 57477.34 88888.00 2006-06-03 14:31:27.052 154 13202.15 757.49 57478.07 88888.00 2006-06-03 14:31:28.052 154 13201.89 758.23 57477.95 88888.00 2006-06-03 14:31:29.052 154 13201.63 758.36 57478.32 88888.00 2006-06-03 14:31:30.052 154 13201.89 757.74 57478.68 88888.00 2006-06-03 14:31:31.052 154 13200.72 758.36 57478.44 88888.00 2006-06-03 14:31:32.052 154 13200.46 758.11 57477.71 88888.00 2006-06-03 14:31:33.052 154 13200.98 758.60 57477.71 88888.00 2006-06-03 14:31:34.052 154 13201.50 758.85 57477.46 88888.00 2006-06-03 14:31:35.052 154 13201.24 759.35 57478.68 88888.00 2006-06-03 14:31:36.052 154 13200.85 758.60 57478.07 88888.00 2006-06-03 14:31:37.052 154 13201.37 758.98 57478.68 88888.00 2006-06-03 14:31:38.052 154 13200.20 758.36 57478.32 88888.00 2006-06-03 14:31:39.052 154 13200.98 759.35 57478.20 88888.00 2006-06-03 14:31:40.052 154 13201.37 758.48 57477.95 88888.00 2006-06-03 14:31:41.052 154 13200.59 759.22 57478.81 88888.00 2006-06-03 14:31:42.052 154 13200.20 758.85 57477.83 88888.00 2006-06-03 14:31:43.052 154 13200.72 758.98 57477.95 88888.00 2006-06-03 14:31:44.052 154 13199.29 758.98 57478.20 88888.00 2006-06-03 14:31:45.052 154 13199.94 758.98 57478.32 88888.00 2006-06-03 14:31:46.052 154 13200.07 758.60 57478.56 88888.00 2006-06-03 14:31:47.052 154 13198.90 758.85 57478.20 88888.00 2006-06-03 14:31:48.052 154 13199.42 758.60 57477.59 88888.00 2006-06-03 14:31:49.052 154 13198.90 758.73 57477.83 88888.00 2006-06-03 14:31:50.052 154 13199.03 759.60 57477.95 88888.00 2006-06-03 14:31:51.052 154 13199.29 758.73 57477.71 88888.00 2006-06-03 14:31:52.052 154 13199.03 759.47 57477.71 88888.00 2006-06-03 14:31:53.052 154 13198.38 759.10 57477.83 88888.00 2006-06-03 14:31:54.052 154 13198.90 758.48 57477.34 88888.00 2006-06-03 14:31:55.052 154 13199.03 758.60 57478.07 88888.00 2006-06-03 14:31:56.052 154 13199.42 758.36 57478.44 88888.00 2006-06-03 14:31:57.052 154 13199.55 759.10 57477.95 88888.00 2006-06-03 14:31:58.052 154 13199.55 758.48 57477.95 88888.00 2006-06-03 14:31:59.052 154 13200.72 759.10 57477.71 88888.00 2006-06-03 14:32:00.052 154 13199.68 758.48 57477.71 88888.00 2006-06-03 14:32:01.052 154 13199.94 758.85 57477.71 88888.00 2006-06-03 14:32:02.052 154 13201.24 759.10 57477.46 88888.00 2006-06-03 14:32:03.052 154 13200.98 758.73 57477.95 88888.00 2006-06-03 14:32:04.052 154 13200.59 759.47 57478.20 88888.00 2006-06-03 14:32:05.052 154 13200.85 758.36 57478.20 88888.00 2006-06-03 14:32:06.052 154 13200.59 759.72 57477.71 88888.00 2006-06-03 14:32:07.052 154 13201.11 759.60 57477.71 88888.00 2006-06-03 14:32:08.052 154 13201.63 758.98 57477.46 88888.00 2006-06-03 14:32:09.052 154 13200.85 759.10 57477.59 88888.00 2006-06-03 14:32:10.052 154 13201.76 760.46 57478.07 88888.00 2006-06-03 14:32:11.052 154 13202.15 759.47 57478.32 88888.00 2006-06-03 14:32:12.052 154 13201.37 759.10 57477.95 88888.00 2006-06-03 14:32:13.052 154 13202.02 759.35 57478.32 88888.00 2006-06-03 14:32:14.052 154 13201.50 759.60 57478.68 88888.00 2006-06-03 14:32:15.052 154 13201.50 760.34 57478.68 88888.00 2006-06-03 14:32:16.052 154 13201.37 759.10 57477.83 88888.00 2006-06-03 14:32:17.052 154 13201.37 759.35 57477.83 88888.00 2006-06-03 14:32:18.052 154 13201.89 760.21 57478.44 88888.00 2006-06-03 14:32:19.052 154 13201.63 759.60 57478.56 88888.00 2006-06-03 14:32:20.052 154 13201.11 759.97 57478.68 88888.00 2006-06-03 14:32:21.052 154 13201.24 759.84 57478.32 88888.00 2006-06-03 14:32:22.052 154 13201.37 759.97 57478.44 88888.00 2006-06-03 14:32:23.052 154 13201.63 759.60 57478.68 88888.00 2006-06-03 14:32:24.052 154 13201.24 759.84 57478.32 88888.00 2006-06-03 14:32:25.052 154 13201.37 759.60 57478.56 88888.00 2006-06-03 14:32:26.052 154 13201.24 760.34 57478.68 88888.00 2006-06-03 14:32:27.052 154 13200.33 760.21 57478.32 88888.00 2006-06-03 14:32:28.052 154 13200.59 760.21 57478.44 88888.00 2006-06-03 14:32:29.052 154 13200.98 760.34 57478.32 88888.00 2006-06-03 14:32:30.052 154 13201.24 760.34 57477.95 88888.00 2006-06-03 14:32:31.052 154 13200.72 759.22 57478.07 88888.00 2006-06-03 14:32:32.052 154 13200.59 759.60 57478.56 88888.00 2006-06-03 14:32:33.052 154 13200.20 760.09 57478.68 88888.00 2006-06-03 14:32:34.052 154 13200.33 758.98 57478.81 88888.00 2006-06-03 14:32:35.052 154 13200.46 759.72 57478.68 88888.00 2006-06-03 14:32:36.052 154 13200.72 758.73 57478.32 88888.00 2006-06-03 14:32:37.052 154 13200.46 759.60 57478.44 88888.00 2006-06-03 14:32:38.052 154 13200.98 759.47 57477.83 88888.00 2006-06-03 14:32:39.052 154 13200.33 759.60 57478.44 88888.00 2006-06-03 14:32:40.052 154 13200.85 759.47 57478.44 88888.00 2006-06-03 14:32:41.052 154 13200.33 759.35 57478.20 88888.00 2006-06-03 14:32:42.052 154 13200.85 759.72 57479.05 88888.00 2006-06-03 14:32:43.052 154 13201.11 758.98 57477.95 88888.00 2006-06-03 14:32:44.052 154 13200.98 758.98 57478.20 88888.00 2006-06-03 14:32:45.052 154 13200.59 759.22 57477.95 88888.00 2006-06-03 14:32:46.052 154 13200.98 759.97 57478.32 88888.00 2006-06-03 14:32:47.052 154 13201.24 759.72 57478.07 88888.00 2006-06-03 14:32:48.052 154 13201.50 759.97 57478.56 88888.00 2006-06-03 14:32:49.052 154 13201.37 759.35 57478.32 88888.00 2006-06-03 14:32:50.052 154 13201.24 759.47 57478.32 88888.00 2006-06-03 14:32:51.052 154 13200.85 759.60 57478.56 88888.00 2006-06-03 14:32:52.052 154 13201.63 759.60 57478.20 88888.00 2006-06-03 14:32:53.052 154 13202.15 759.84 57479.66 88888.00 2006-06-03 14:32:54.052 154 13201.76 760.21 57479.05 88888.00 2006-06-03 14:32:55.052 154 13201.63 760.09 57478.81 88888.00 2006-06-03 14:32:56.052 154 13202.02 759.72 57478.56 88888.00 2006-06-03 14:32:57.052 154 13201.37 759.84 57479.05 88888.00 2006-06-03 14:32:58.052 154 13202.28 759.22 57478.81 88888.00 2006-06-03 14:32:59.052 154 13202.15 760.34 57478.68 88888.00 2006-06-03 14:33:00.052 154 13202.41 759.97 57479.05 88888.00 2006-06-03 14:33:01.052 154 13202.28 760.59 57478.20 88888.00 2006-06-03 14:33:02.052 154 13202.80 760.21 57478.68 88888.00 2006-06-03 14:33:03.052 154 13202.02 760.21 57479.17 88888.00 2006-06-03 14:33:04.052 154 13201.76 760.21 57479.05 88888.00 2006-06-03 14:33:05.052 154 13201.89 760.83 57478.81 88888.00 2006-06-03 14:33:06.052 154 13202.02 760.34 57479.17 88888.00 2006-06-03 14:33:07.052 154 13201.76 760.09 57479.30 88888.00 2006-06-03 14:33:08.052 154 13202.15 760.46 57479.05 88888.00 2006-06-03 14:33:09.052 154 13201.50 760.71 57479.05 88888.00 2006-06-03 14:33:10.052 154 13202.28 761.08 57478.68 88888.00 2006-06-03 14:33:11.052 154 13202.15 760.46 57479.17 88888.00 2006-06-03 14:33:12.052 154 13202.02 760.46 57478.81 88888.00 2006-06-03 14:33:13.052 154 13202.02 760.59 57478.81 88888.00 2006-06-03 14:33:14.052 154 13202.15 760.59 57478.81 88888.00 2006-06-03 14:33:15.052 154 13201.76 760.83 57479.54 88888.00 2006-06-03 14:33:16.052 154 13201.24 760.09 57478.81 88888.00 2006-06-03 14:33:17.052 154 13201.76 760.46 57478.81 88888.00 2006-06-03 14:33:18.052 154 13201.89 761.08 57478.81 88888.00 2006-06-03 14:33:19.052 154 13201.50 760.46 57479.05 88888.00 2006-06-03 14:33:20.052 154 13202.02 760.83 57479.30 88888.00 2006-06-03 14:33:21.052 154 13201.63 760.46 57479.30 88888.00 2006-06-03 14:33:22.052 154 13202.54 760.83 57479.05 88888.00 2006-06-03 14:33:23.052 154 13201.89 761.21 57478.81 88888.00 2006-06-03 14:33:24.052 154 13202.28 760.83 57479.42 88888.00 2006-06-03 14:33:25.052 154 13201.76 760.83 57478.44 88888.00 2006-06-03 14:33:26.052 154 13202.41 761.08 57479.05 88888.00 2006-06-03 14:33:27.052 154 13202.67 760.71 57478.68 88888.00 2006-06-03 14:33:28.052 154 13202.67 760.83 57478.56 88888.00 2006-06-03 14:33:29.052 154 13202.54 761.21 57478.32 88888.00 2006-06-03 14:33:30.052 154 13203.06 761.21 57478.93 88888.00 2006-06-03 14:33:31.052 154 13202.80 761.08 57479.05 88888.00 2006-06-03 14:33:32.052 154 13202.93 761.33 57477.83 88888.00 2006-06-03 14:33:33.052 154 13202.93 761.08 57478.81 88888.00 2006-06-03 14:33:34.052 154 13202.41 761.33 57479.05 88888.00 2006-06-03 14:33:35.052 154 13202.93 760.96 57478.68 88888.00 2006-06-03 14:33:36.052 154 13203.06 760.96 57479.17 88888.00 2006-06-03 14:33:37.052 154 13203.84 760.83 57479.17 88888.00 2006-06-03 14:33:38.052 154 13203.58 760.71 57478.81 88888.00 2006-06-03 14:33:39.052 154 13203.32 761.08 57479.05 88888.00 2006-06-03 14:33:40.052 154 13203.71 761.21 57479.05 88888.00 2006-06-03 14:33:41.052 154 13204.10 760.96 57478.07 88888.00 2006-06-03 14:33:42.052 154 13203.71 760.46 57478.44 88888.00 2006-06-03 14:33:43.052 154 13203.71 761.08 57479.54 88888.00 2006-06-03 14:33:44.052 154 13203.84 760.83 57479.42 88888.00 2006-06-03 14:33:45.052 154 13202.93 760.71 57479.54 88888.00 2006-06-03 14:33:46.052 154 13203.58 760.83 57479.54 88888.00 2006-06-03 14:33:47.052 154 13204.10 760.83 57478.93 88888.00 2006-06-03 14:33:48.052 154 13203.19 761.08 57479.54 88888.00 2006-06-03 14:33:49.052 154 13203.71 761.70 57479.05 88888.00 2006-06-03 14:33:50.052 154 13204.10 761.08 57478.68 88888.00 2006-06-03 14:33:51.052 154 13203.97 761.33 57479.17 88888.00 2006-06-03 14:33:52.052 154 13203.19 761.58 57479.79 88888.00 2006-06-03 14:33:53.052 154 13204.49 761.58 57479.79 88888.00 2006-06-03 14:33:54.052 154 13204.10 761.45 57479.30 88888.00 2006-06-03 14:33:55.052 154 13204.23 761.70 57479.17 88888.00 2006-06-03 14:33:56.052 154 13203.84 761.95 57479.17 88888.00 2006-06-03 14:33:57.052 154 13203.97 761.82 57479.79 88888.00 2006-06-03 14:33:58.052 154 13204.36 760.96 57479.91 88888.00 2006-06-03 14:33:59.052 154 13204.36 761.70 57478.81 88888.00 2006-06-03 14:34:00.052 154 13204.23 762.07 57479.05 88888.00 2006-06-03 14:34:01.052 154 13204.10 762.20 57479.30 88888.00 2006-06-03 14:34:02.052 154 13203.97 762.44 57479.66 88888.00 2006-06-03 14:34:03.052 154 13204.88 762.20 57479.42 88888.00 2006-06-03 14:34:04.052 154 13204.36 762.20 57479.66 88888.00 2006-06-03 14:34:05.052 154 13204.36 763.06 57479.79 88888.00 2006-06-03 14:34:06.052 154 13204.10 762.82 57479.79 88888.00 2006-06-03 14:34:07.052 154 13203.71 762.69 57479.54 88888.00 2006-06-03 14:34:08.052 154 13204.23 762.32 57479.42 88888.00 2006-06-03 14:34:09.052 154 13204.36 762.57 57479.42 88888.00 2006-06-03 14:34:10.052 154 13203.84 762.44 57479.54 88888.00 2006-06-03 14:34:11.052 154 13204.75 762.69 57479.54 88888.00 2006-06-03 14:34:12.052 154 13204.49 762.20 57479.54 88888.00 2006-06-03 14:34:13.052 154 13205.14 761.82 57479.30 88888.00 2006-06-03 14:34:14.052 154 13205.27 762.20 57479.79 88888.00 2006-06-03 14:34:15.052 154 13204.23 761.95 57479.91 88888.00 2006-06-03 14:34:16.052 154 13205.01 761.82 57479.17 88888.00 2006-06-03 14:34:17.052 154 13204.62 762.69 57479.30 88888.00 2006-06-03 14:34:18.052 154 13205.14 761.82 57479.17 88888.00 2006-06-03 14:34:19.052 154 13204.62 761.95 57479.42 88888.00 2006-06-03 14:34:20.052 154 13204.62 762.32 57479.42 88888.00 2006-06-03 14:34:21.052 154 13205.27 762.07 57479.79 88888.00 2006-06-03 14:34:22.052 154 13204.88 761.95 57480.15 88888.00 2006-06-03 14:34:23.052 154 13205.01 761.82 57479.66 88888.00 2006-06-03 14:34:24.052 154 13205.27 761.45 57479.91 88888.00 2006-06-03 14:34:25.052 154 13204.75 761.82 57479.30 88888.00 2006-06-03 14:34:26.052 154 13205.66 761.33 57479.79 88888.00 2006-06-03 14:34:27.052 154 13205.14 762.07 57479.54 88888.00 2006-06-03 14:34:28.052 154 13205.53 761.82 57479.54 88888.00 2006-06-03 14:34:29.052 154 13205.01 761.70 57480.27 88888.00 2006-06-03 14:34:30.052 154 13205.01 761.95 57479.42 88888.00 2006-06-03 14:34:31.052 154 13205.79 761.70 57480.15 88888.00 2006-06-03 14:34:32.052 154 13205.53 761.95 57479.66 88888.00 2006-06-03 14:34:33.052 154 13206.18 761.45 57479.17 88888.00 2006-06-03 14:34:34.052 154 13205.53 761.82 57479.91 88888.00 2006-06-03 14:34:35.052 154 13206.05 762.82 57479.66 88888.00 2006-06-03 14:34:36.052 154 13205.53 761.58 57480.39 88888.00 2006-06-03 14:34:37.052 154 13205.79 762.57 57480.03 88888.00 2006-06-03 14:34:38.052 154 13205.66 762.32 57479.79 88888.00 2006-06-03 14:34:39.052 154 13206.83 762.20 57480.39 88888.00 2006-06-03 14:34:40.052 154 13205.40 762.69 57480.52 88888.00 2006-06-03 14:34:41.052 154 13205.79 761.95 57480.52 88888.00 2006-06-03 14:34:42.052 154 13205.92 762.44 57480.27 88888.00 2006-06-03 14:34:43.052 154 13205.66 762.57 57479.66 88888.00 2006-06-03 14:34:44.052 154 13206.31 762.32 57479.91 88888.00 2006-06-03 14:34:45.052 154 13205.92 762.82 57480.64 88888.00 2006-06-03 14:34:46.052 154 13205.92 762.94 57480.03 88888.00 2006-06-03 14:34:47.052 154 13206.31 763.56 57480.27 88888.00 2006-06-03 14:34:48.052 154 13206.18 763.06 57479.66 88888.00 2006-06-03 14:34:49.052 154 13205.66 763.56 57480.27 88888.00 2006-06-03 14:34:50.052 154 13205.79 762.94 57480.15 88888.00 2006-06-03 14:34:51.052 154 13206.05 762.69 57480.03 88888.00 2006-06-03 14:34:52.052 154 13205.92 762.82 57480.27 88888.00 2006-06-03 14:34:53.052 154 13205.27 763.06 57479.54 88888.00 2006-06-03 14:34:54.052 154 13205.27 762.94 57479.54 88888.00 2006-06-03 14:34:55.052 154 13205.92 762.82 57479.66 88888.00 2006-06-03 14:34:56.052 154 13205.66 763.31 57480.15 88888.00 2006-06-03 14:34:57.052 154 13206.44 763.56 57480.39 88888.00 2006-06-03 14:34:58.052 154 13206.31 763.93 57479.79 88888.00 2006-06-03 14:34:59.052 154 13206.31 762.57 57480.03 88888.00 2006-06-03 14:35:00.052 154 13206.57 763.43 57480.15 88888.00 2006-06-03 14:35:01.052 154 13206.44 764.05 57480.15 88888.00 2006-06-03 14:35:02.052 154 13206.57 763.81 57480.03 88888.00 2006-06-03 14:35:03.052 154 13206.05 763.93 57480.03 88888.00 2006-06-03 14:35:04.052 154 13206.31 763.43 57479.66 88888.00 2006-06-03 14:35:05.052 154 13205.79 763.93 57480.15 88888.00 2006-06-03 14:35:06.052 154 13206.31 764.05 57480.27 88888.00 2006-06-03 14:35:07.052 154 13206.57 764.18 57480.03 88888.00 2006-06-03 14:35:08.052 154 13206.57 764.05 57480.39 88888.00 2006-06-03 14:35:09.052 154 13207.48 763.93 57480.52 88888.00 2006-06-03 14:35:10.052 154 13206.83 764.55 57479.66 88888.00 2006-06-03 14:35:11.052 154 13206.96 764.05 57480.64 88888.00 2006-06-03 14:35:12.052 154 13206.96 763.68 57480.52 88888.00 2006-06-03 14:35:13.052 154 13207.35 764.43 57480.15 88888.00 2006-06-03 14:35:14.052 154 13207.48 763.93 57480.39 88888.00 2006-06-03 14:35:15.052 154 13207.74 764.18 57480.39 88888.00 2006-06-03 14:35:16.052 154 13207.35 764.92 57480.89 88888.00 2006-06-03 14:35:17.052 154 13207.48 764.18 57480.89 88888.00 2006-06-03 14:35:18.052 154 13208.13 764.80 57480.15 88888.00 2006-06-03 14:35:19.052 154 13207.48 764.30 57480.64 88888.00 2006-06-03 14:35:20.052 154 13208.78 764.30 57480.39 88888.00 2006-06-03 14:35:21.052 154 13207.87 764.67 57480.39 88888.00 2006-06-03 14:35:22.052 154 13207.87 763.81 57480.89 88888.00 2006-06-03 14:35:23.052 154 13208.78 764.43 57481.01 88888.00 2006-06-03 14:35:24.052 154 13208.26 764.80 57480.52 88888.00 2006-06-03 14:35:25.052 154 13209.04 764.18 57480.64 88888.00 2006-06-03 14:35:26.052 154 13208.00 763.93 57480.15 88888.00 2006-06-03 14:35:27.052 154 13208.65 763.93 57479.79 88888.00 2006-06-03 14:35:28.052 154 13208.65 763.19 57480.15 88888.00 2006-06-03 14:35:29.052 154 13209.04 763.31 57480.39 88888.00 2006-06-03 14:35:30.052 154 13209.17 763.68 57480.52 88888.00 2006-06-03 14:35:31.052 154 13209.43 763.06 57481.25 88888.00 2006-06-03 14:35:32.052 154 13208.39 763.31 57480.89 88888.00 2006-06-03 14:35:33.052 154 13209.56 763.56 57480.76 88888.00 2006-06-03 14:35:34.052 154 13209.56 763.43 57480.89 88888.00 2006-06-03 14:35:35.052 154 13210.08 763.68 57480.89 88888.00 2006-06-03 14:35:36.052 154 13209.69 763.43 57481.01 88888.00 2006-06-03 14:35:37.052 154 13209.30 763.93 57481.25 88888.00 2006-06-03 14:35:38.052 154 13209.82 762.94 57480.64 88888.00 2006-06-03 14:35:39.052 154 13210.47 763.68 57481.38 88888.00 2006-06-03 14:35:40.052 154 13210.60 763.43 57481.01 88888.00 2006-06-03 14:35:41.052 154 13210.86 763.81 57480.76 88888.00 2006-06-03 14:35:42.052 154 13210.34 763.56 57481.13 88888.00 2006-06-03 14:35:43.052 154 13210.34 763.81 57480.89 88888.00 2006-06-03 14:35:44.052 154 13210.34 763.19 57481.01 88888.00 2006-06-03 14:35:45.052 154 13210.47 762.94 57481.86 88888.00 2006-06-03 14:35:46.052 154 13210.47 762.94 57481.25 88888.00 2006-06-03 14:35:47.052 154 13210.47 764.05 57481.50 88888.00 2006-06-03 14:35:48.052 154 13210.60 762.82 57481.13 88888.00 2006-06-03 14:35:49.052 154 13211.38 763.31 57481.74 88888.00 2006-06-03 14:35:50.052 154 13210.60 763.56 57481.50 88888.00 2006-06-03 14:35:51.052 154 13211.38 763.31 57481.62 88888.00 2006-06-03 14:35:52.052 154 13210.73 763.43 57481.62 88888.00 2006-06-03 14:35:53.052 154 13210.21 763.43 57481.74 88888.00 2006-06-03 14:35:54.052 154 13210.47 763.43 57481.13 88888.00 2006-06-03 14:35:55.052 154 13210.86 763.93 57482.23 88888.00 2006-06-03 14:35:56.052 154 13210.47 763.43 57481.62 88888.00 2006-06-03 14:35:57.052 154 13211.12 763.56 57481.38 88888.00 2006-06-03 14:35:58.052 154 13209.95 763.19 57481.50 88888.00 2006-06-03 14:35:59.052 154 13210.60 763.81 57481.50 88888.00 2006-06-03 14:36:00.052 154 13210.86 763.68 57481.50 88888.00 2006-06-03 14:36:01.052 154 13210.08 763.31 57481.38 88888.00 2006-06-03 14:36:02.052 154 13210.08 762.94 57481.98 88888.00 2006-06-03 14:36:03.052 154 13210.34 763.31 57481.38 88888.00 2006-06-03 14:36:04.052 154 13210.08 763.93 57482.72 88888.00 2006-06-03 14:36:05.052 154 13209.95 763.06 57481.50 88888.00 2006-06-03 14:36:06.052 154 13210.47 763.31 57481.62 88888.00 2006-06-03 14:36:07.052 154 13210.47 763.06 57481.74 88888.00 2006-06-03 14:36:08.052 154 13210.47 762.94 57480.89 88888.00 2006-06-03 14:36:09.052 154 13210.21 763.06 57481.62 88888.00 2006-06-03 14:36:10.052 154 13209.82 763.56 57481.62 88888.00 2006-06-03 14:36:11.052 154 13209.95 763.43 57482.23 88888.00 2006-06-03 14:36:12.052 154 13210.73 762.82 57481.74 88888.00 2006-06-03 14:36:13.052 154 13209.30 762.57 57481.25 88888.00 2006-06-03 14:36:14.052 154 13210.08 762.57 57481.86 88888.00 2006-06-03 14:36:15.052 154 13209.69 763.06 57481.62 88888.00 2006-06-03 14:36:16.052 154 13209.82 763.19 57481.62 88888.00 2006-06-03 14:36:17.052 154 13209.82 762.69 57480.89 88888.00 2006-06-03 14:36:18.052 154 13209.95 762.82 57481.50 88888.00 2006-06-03 14:36:19.052 154 13210.60 763.19 57481.38 88888.00 2006-06-03 14:36:20.052 154 13210.86 763.19 57481.86 88888.00 2006-06-03 14:36:21.052 154 13210.34 762.57 57481.50 88888.00 2006-06-03 14:36:22.052 154 13209.82 762.44 57481.50 88888.00 2006-06-03 14:36:23.052 154 13210.21 762.82 57481.98 88888.00 2006-06-03 14:36:24.052 154 13210.21 762.44 57481.25 88888.00 2006-06-03 14:36:25.052 154 13211.38 762.07 57481.13 88888.00 2006-06-03 14:36:26.052 154 13210.21 761.95 57482.23 88888.00 2006-06-03 14:36:27.052 154 13210.60 762.07 57481.74 88888.00 2006-06-03 14:36:28.052 154 13210.86 762.20 57481.86 88888.00 2006-06-03 14:36:29.052 154 13209.82 762.44 57481.38 88888.00 2006-06-03 14:36:30.052 154 13211.25 762.44 57481.62 88888.00 2006-06-03 14:36:31.052 154 13210.60 762.69 57481.25 88888.00 2006-06-03 14:36:32.052 154 13210.34 762.32 57481.86 88888.00 2006-06-03 14:36:33.052 154 13210.60 762.07 57481.86 88888.00 2006-06-03 14:36:34.052 154 13211.12 762.69 57481.62 88888.00 2006-06-03 14:36:35.052 154 13210.86 762.82 57481.25 88888.00 2006-06-03 14:36:36.052 154 13210.21 762.32 57481.86 88888.00 2006-06-03 14:36:37.052 154 13209.82 762.20 57481.38 88888.00 2006-06-03 14:36:38.052 154 13210.34 762.20 57481.62 88888.00 2006-06-03 14:36:39.052 154 13210.47 762.20 57481.50 88888.00 2006-06-03 14:36:40.052 154 13210.60 762.07 57481.62 88888.00 2006-06-03 14:36:41.052 154 13210.34 762.07 57481.25 88888.00 2006-06-03 14:36:42.052 154 13210.08 761.95 57481.25 88888.00 2006-06-03 14:36:43.052 154 13210.73 762.20 57481.25 88888.00 2006-06-03 14:36:44.052 154 13209.69 761.45 57481.38 88888.00 2006-06-03 14:36:45.052 154 13210.21 762.32 57481.38 88888.00 2006-06-03 14:36:46.052 154 13210.08 762.07 57481.62 88888.00 2006-06-03 14:36:47.052 154 13211.12 761.58 57481.25 88888.00 2006-06-03 14:36:48.052 154 13209.56 761.08 57482.11 88888.00 2006-06-03 14:36:49.052 154 13210.47 761.95 57481.13 88888.00 2006-06-03 14:36:50.052 154 13209.69 761.33 57481.38 88888.00 2006-06-03 14:36:51.052 154 13209.56 761.58 57481.50 88888.00 2006-06-03 14:36:52.052 154 13209.30 761.21 57481.98 88888.00 2006-06-03 14:36:53.052 154 13209.43 761.21 57481.62 88888.00 2006-06-03 14:36:54.052 154 13209.56 760.71 57481.13 88888.00 2006-06-03 14:36:55.052 154 13209.43 760.21 57481.38 88888.00 2006-06-03 14:36:56.052 154 13209.30 760.46 57480.76 88888.00 2006-06-03 14:36:57.052 154 13209.04 760.34 57481.13 88888.00 2006-06-03 14:36:58.052 154 13209.17 759.97 57481.38 88888.00 2006-06-03 14:36:59.052 154 13208.91 760.09 57480.89 88888.00 2006-06-03 14:37:00.052 154 13208.91 759.72 57481.38 88888.00 2006-06-03 14:37:01.052 154 13209.30 759.84 57481.25 88888.00 2006-06-03 14:37:02.052 154 13209.04 759.35 57481.01 88888.00 2006-06-03 14:37:03.052 154 13209.30 759.97 57481.01 88888.00 2006-06-03 14:37:04.052 154 13208.52 759.84 57481.86 88888.00 2006-06-03 14:37:05.052 154 13209.04 759.35 57480.89 88888.00 2006-06-03 14:37:06.052 154 13208.91 759.72 57480.76 88888.00 2006-06-03 14:37:07.052 154 13209.17 759.35 57481.25 88888.00 2006-06-03 14:37:08.052 154 13209.30 759.22 57480.76 88888.00 2006-06-03 14:37:09.052 154 13208.91 759.22 57481.74 88888.00 2006-06-03 14:37:10.052 154 13209.17 759.10 57481.62 88888.00 2006-06-03 14:37:11.052 154 13209.30 759.10 57481.01 88888.00 2006-06-03 14:37:12.052 154 13209.43 759.35 57480.89 88888.00 2006-06-03 14:37:13.052 154 13208.91 758.60 57480.52 88888.00 2006-06-03 14:37:14.052 154 13209.17 758.36 57481.25 88888.00 2006-06-03 14:37:15.052 154 13209.04 758.23 57481.25 88888.00 2006-06-03 14:37:16.052 154 13208.52 758.48 57481.25 88888.00 2006-06-03 14:37:17.052 154 13208.91 757.49 57481.50 88888.00 2006-06-03 14:37:18.052 154 13209.04 757.37 57481.13 88888.00 2006-06-03 14:37:19.052 154 13209.17 756.25 57480.64 88888.00 2006-06-03 14:37:20.052 154 13208.91 756.75 57480.76 88888.00 2006-06-03 14:37:21.052 154 13208.65 756.62 57481.38 88888.00 2006-06-03 14:37:22.052 154 13208.26 757.61 57481.38 88888.00 2006-06-03 14:37:23.052 154 13208.52 757.61 57480.89 88888.00 2006-06-03 14:37:24.052 154 13208.65 757.24 57481.25 88888.00 2006-06-03 14:37:25.052 154 13208.52 757.99 57481.74 88888.00 2006-06-03 14:37:26.052 154 13208.26 757.74 57481.01 88888.00 2006-06-03 14:37:27.052 154 13208.52 757.86 57480.64 88888.00 2006-06-03 14:37:28.052 154 13208.65 757.86 57480.89 88888.00 2006-06-03 14:37:29.052 154 13207.87 758.11 57481.01 88888.00 2006-06-03 14:37:30.052 154 13208.13 757.74 57480.76 88888.00 2006-06-03 14:37:31.052 154 13207.61 757.24 57481.01 88888.00 2006-06-03 14:37:32.052 154 13208.13 758.60 57480.76 88888.00 2006-06-03 14:37:33.052 154 13207.48 757.86 57480.64 88888.00 2006-06-03 14:37:34.052 154 13207.61 757.37 57480.64 88888.00 2006-06-03 14:37:35.052 154 13208.00 757.61 57480.64 88888.00 2006-06-03 14:37:36.052 154 13207.35 758.36 57480.89 88888.00 2006-06-03 14:37:37.052 154 13208.26 758.23 57480.39 88888.00 2006-06-03 14:37:38.052 154 13207.35 757.86 57481.38 88888.00 2006-06-03 14:37:39.052 154 13207.74 758.11 57480.03 88888.00 2006-06-03 14:37:40.052 154 13207.22 757.24 57481.13 88888.00 2006-06-03 14:37:41.052 154 13207.22 758.23 57480.52 88888.00 2006-06-03 14:37:42.052 154 13207.74 756.99 57480.39 88888.00 2006-06-03 14:37:43.052 154 13207.74 757.74 57480.39 88888.00 2006-06-03 14:37:44.052 154 13207.35 757.49 57480.76 88888.00 2006-06-03 14:37:45.052 154 13207.87 756.99 57480.89 88888.00 2006-06-03 14:37:46.052 154 13207.22 757.24 57480.76 88888.00 2006-06-03 14:37:47.052 154 13207.74 757.24 57480.64 88888.00 2006-06-03 14:37:48.052 154 13208.00 757.86 57480.89 88888.00 2006-06-03 14:37:49.052 154 13207.61 757.49 57480.89 88888.00 2006-06-03 14:37:50.052 154 13207.61 757.86 57480.64 88888.00 2006-06-03 14:37:51.052 154 13207.61 757.49 57480.76 88888.00 2006-06-03 14:37:52.052 154 13207.74 757.49 57480.39 88888.00 2006-06-03 14:37:53.052 154 13207.48 757.74 57480.52 88888.00 2006-06-03 14:37:54.052 154 13208.91 758.23 57481.13 88888.00 2006-06-03 14:37:55.052 154 13207.74 757.74 57480.15 88888.00 2006-06-03 14:37:56.052 154 13207.48 757.37 57481.13 88888.00 2006-06-03 14:37:57.052 154 13207.74 757.74 57480.89 88888.00 2006-06-03 14:37:58.052 154 13207.22 757.99 57480.52 88888.00 2006-06-03 14:37:59.052 154 13208.13 758.23 57480.03 88888.00 2006-06-03 14:38:00.052 154 13208.26 757.61 57480.76 88888.00 2006-06-03 14:38:01.052 154 13208.00 758.36 57480.64 88888.00 2006-06-03 14:38:02.052 154 13208.00 756.99 57480.89 88888.00 2006-06-03 14:38:03.052 154 13208.13 757.24 57480.52 88888.00 2006-06-03 14:38:04.052 154 13207.22 757.37 57481.01 88888.00 2006-06-03 14:38:05.052 154 13207.61 757.24 57481.38 88888.00 2006-06-03 14:38:06.052 154 13208.00 757.61 57480.27 88888.00 2006-06-03 14:38:07.052 154 13208.13 757.12 57480.64 88888.00 2006-06-03 14:38:08.052 154 13208.13 757.61 57480.64 88888.00 2006-06-03 14:38:09.052 154 13208.65 757.86 57480.76 88888.00 2006-06-03 14:38:10.052 154 13207.48 757.99 57480.76 88888.00 2006-06-03 14:38:11.052 154 13207.74 757.37 57480.76 88888.00 2006-06-03 14:38:12.052 154 13208.00 757.12 57481.01 88888.00 2006-06-03 14:38:13.052 154 13208.26 757.99 57480.64 88888.00 2006-06-03 14:38:14.052 154 13208.00 757.74 57481.13 88888.00 2006-06-03 14:38:15.052 154 13207.48 758.11 57480.52 88888.00 2006-06-03 14:38:16.052 154 13207.74 758.23 57480.64 88888.00 2006-06-03 14:38:17.052 154 13208.00 757.86 57480.39 88888.00 2006-06-03 14:38:18.052 154 13208.00 758.23 57480.89 88888.00 2006-06-03 14:38:19.052 154 13207.48 758.11 57480.52 88888.00 2006-06-03 14:38:20.052 154 13207.35 758.98 57480.89 88888.00 2006-06-03 14:38:21.052 154 13207.61 758.36 57480.89 88888.00 2006-06-03 14:38:22.052 154 13208.00 757.86 57481.13 88888.00 2006-06-03 14:38:23.052 154 13207.74 758.11 57481.01 88888.00 2006-06-03 14:38:24.052 154 13208.52 758.85 57481.13 88888.00 2006-06-03 14:38:25.052 154 13207.87 758.48 57480.89 88888.00 2006-06-03 14:38:26.052 154 13207.87 758.36 57480.76 88888.00 2006-06-03 14:38:27.052 154 13208.13 758.98 57480.52 88888.00 2006-06-03 14:38:28.052 154 13208.39 758.48 57480.52 88888.00 2006-06-03 14:38:29.052 154 13207.87 758.60 57480.39 88888.00 2006-06-03 14:38:30.052 154 13208.26 758.48 57481.13 88888.00 2006-06-03 14:38:31.052 154 13207.61 757.86 57480.76 88888.00 2006-06-03 14:38:32.052 154 13208.78 759.22 57480.52 88888.00 2006-06-03 14:38:33.052 154 13208.39 758.85 57480.52 88888.00 2006-06-03 14:38:34.052 154 13208.26 758.48 57481.13 88888.00 2006-06-03 14:38:35.052 154 13207.35 759.10 57480.64 88888.00 2006-06-03 14:38:36.052 154 13208.00 758.48 57480.64 88888.00 2006-06-03 14:38:37.052 154 13208.39 759.10 57481.01 88888.00 2006-06-03 14:38:38.052 154 13208.52 758.98 57480.39 88888.00 2006-06-03 14:38:39.052 154 13208.52 758.73 57481.38 88888.00 2006-06-03 14:38:40.052 154 13208.65 759.22 57480.89 88888.00 2006-06-03 14:38:41.052 154 13209.04 758.98 57481.01 88888.00 2006-06-03 14:38:42.052 154 13208.78 758.60 57481.25 88888.00 2006-06-03 14:38:43.052 154 13208.26 758.85 57481.13 88888.00 2006-06-03 14:38:44.052 154 13209.17 758.60 57481.74 88888.00 2006-06-03 14:38:45.052 154 13208.91 758.73 57480.64 88888.00 2006-06-03 14:38:46.052 154 13209.04 758.48 57481.13 88888.00 2006-06-03 14:38:47.052 154 13209.43 758.60 57481.25 88888.00 2006-06-03 14:38:48.052 154 13209.04 758.60 57480.52 88888.00 2006-06-03 14:38:49.052 154 13209.30 759.35 57481.62 88888.00 2006-06-03 14:38:50.052 154 13209.82 759.10 57480.89 88888.00 2006-06-03 14:38:51.052 154 13209.30 758.98 57481.38 88888.00 2006-06-03 14:38:52.052 154 13209.69 759.10 57481.38 88888.00 2006-06-03 14:38:53.052 154 13209.30 758.60 57481.13 88888.00 2006-06-03 14:38:54.052 154 13210.08 759.60 57480.76 88888.00 2006-06-03 14:38:55.052 154 13209.17 758.73 57481.13 88888.00 2006-06-03 14:38:56.052 154 13209.95 758.48 57481.25 88888.00 2006-06-03 14:38:57.052 154 13209.43 758.98 57480.64 88888.00 2006-06-03 14:38:58.052 154 13209.43 758.73 57481.74 88888.00 2006-06-03 14:38:59.052 154 13209.04 758.11 57481.25 88888.00 2006-06-03 14:39:00.052 154 13209.69 758.60 57481.86 88888.00 2006-06-03 14:39:01.052 154 13209.82 759.22 57481.62 88888.00 2006-06-03 14:39:02.052 154 13209.95 758.73 57480.76 88888.00 2006-06-03 14:39:03.052 154 13209.04 758.85 57481.25 88888.00 2006-06-03 14:39:04.052 154 13210.21 759.10 57481.38 88888.00 2006-06-03 14:39:05.052 154 13210.21 758.85 57481.25 88888.00 2006-06-03 14:39:06.052 154 13209.17 758.60 57480.76 88888.00 2006-06-03 14:39:07.052 154 13210.34 758.85 57480.76 88888.00 2006-06-03 14:39:08.052 154 13209.17 758.60 57481.86 88888.00 2006-06-03 14:39:09.052 154 13209.43 758.48 57480.76 88888.00 2006-06-03 14:39:10.052 154 13209.04 759.60 57480.89 88888.00 2006-06-03 14:39:11.052 154 13208.91 758.73 57481.13 88888.00 2006-06-03 14:39:12.052 154 13209.56 759.35 57481.13 88888.00 2006-06-03 14:39:13.052 154 13209.43 758.73 57481.13 88888.00 2006-06-03 14:39:14.052 154 13208.91 759.47 57481.25 88888.00 2006-06-03 14:39:15.052 154 13209.30 759.35 57481.01 88888.00 2006-06-03 14:39:16.052 154 13209.17 760.21 57481.62 88888.00 2006-06-03 14:39:17.052 154 13208.52 759.47 57481.01 88888.00 2006-06-03 14:39:18.052 154 13208.65 759.97 57480.89 88888.00 2006-06-03 14:39:19.052 154 13208.52 759.10 57480.64 88888.00 2006-06-03 14:39:20.052 154 13209.30 759.60 57481.62 88888.00 2006-06-03 14:39:21.052 154 13208.78 758.60 57481.01 88888.00 2006-06-03 14:39:22.052 154 13209.43 759.35 57481.13 88888.00 2006-06-03 14:39:23.052 154 13208.65 759.35 57480.64 88888.00 2006-06-03 14:39:24.052 154 13208.91 759.22 57480.89 88888.00 2006-06-03 14:39:25.052 154 13209.17 759.47 57481.01 88888.00 2006-06-03 14:39:26.052 154 13208.78 759.35 57481.50 88888.00 2006-06-03 14:39:27.052 154 13208.91 759.47 57481.50 88888.00 2006-06-03 14:39:28.052 154 13208.91 758.73 57480.89 88888.00 2006-06-03 14:39:29.052 154 13209.43 759.35 57480.89 88888.00 2006-06-03 14:39:30.052 154 13208.65 759.60 57481.01 88888.00 2006-06-03 14:39:31.052 154 13209.43 758.98 57481.01 88888.00 2006-06-03 14:39:32.052 154 13209.95 759.72 57480.76 88888.00 2006-06-03 14:39:33.052 154 13209.95 759.72 57480.89 88888.00 2006-06-03 14:39:34.052 154 13209.43 759.22 57481.13 88888.00 2006-06-03 14:39:35.052 154 13209.82 760.09 57481.13 88888.00 2006-06-03 14:39:36.052 154 13209.56 759.22 57480.89 88888.00 2006-06-03 14:39:37.052 154 13209.30 759.22 57481.38 88888.00 2006-06-03 14:39:38.052 154 13209.56 759.72 57481.62 88888.00 2006-06-03 14:39:39.052 154 13209.82 759.47 57481.25 88888.00 2006-06-03 14:39:40.052 154 13209.30 760.09 57480.64 88888.00 2006-06-03 14:39:41.052 154 13209.56 759.35 57481.25 88888.00 2006-06-03 14:39:42.052 154 13209.69 759.22 57481.50 88888.00 2006-06-03 14:39:43.052 154 13209.17 759.84 57480.76 88888.00 2006-06-03 14:39:44.052 154 13209.30 759.60 57481.25 88888.00 2006-06-03 14:39:45.052 154 13208.78 760.21 57480.76 88888.00 2006-06-03 14:39:46.052 154 13208.65 759.97 57481.13 88888.00 2006-06-03 14:39:47.052 154 13208.91 760.21 57480.39 88888.00 2006-06-03 14:39:48.052 154 13209.17 760.21 57480.03 88888.00 2006-06-03 14:39:49.052 154 13208.91 759.60 57480.52 88888.00 2006-06-03 14:39:50.052 154 13207.35 759.72 57481.74 88888.00 2006-06-03 14:39:51.052 154 13208.39 760.09 57479.91 88888.00 2006-06-03 14:39:52.052 154 13208.26 759.97 57480.39 88888.00 2006-06-03 14:39:53.052 154 13208.26 759.35 57480.89 88888.00 2006-06-03 14:39:54.052 154 13207.35 760.09 57480.15 88888.00 2006-06-03 14:39:55.052 154 13208.39 760.09 57480.64 88888.00 2006-06-03 14:39:56.052 154 13207.87 759.60 57480.15 88888.00 2006-06-03 14:39:57.052 154 13207.09 759.60 57480.27 88888.00 2006-06-03 14:39:58.052 154 13207.09 759.47 57481.01 88888.00 2006-06-03 14:39:59.052 154 13207.48 758.85 57481.01 88888.00 2006-06-03 14:40:00.052 154 13207.74 759.22 57479.79 88888.00 2006-06-03 14:40:01.052 154 13207.09 759.84 57480.64 88888.00 2006-06-03 14:40:02.052 154 13206.96 759.72 57480.03 88888.00 2006-06-03 14:40:03.052 154 13207.09 759.35 57479.54 88888.00 2006-06-03 14:40:04.052 154 13207.22 759.84 57480.15 88888.00 2006-06-03 14:40:05.052 154 13207.35 759.72 57480.27 88888.00 2006-06-03 14:40:06.052 154 13207.22 759.35 57480.03 88888.00 2006-06-03 14:40:07.052 154 13206.83 759.47 57480.39 88888.00 2006-06-03 14:40:08.052 154 13208.00 759.97 57480.76 88888.00 2006-06-03 14:40:09.052 154 13206.70 759.10 57480.15 88888.00 2006-06-03 14:40:10.052 154 13206.83 759.47 57479.79 88888.00 2006-06-03 14:40:11.052 154 13207.35 759.60 57480.03 88888.00 2006-06-03 14:40:12.052 154 13207.74 759.97 57480.39 88888.00 2006-06-03 14:40:13.052 154 13207.48 759.35 57480.15 88888.00 2006-06-03 14:40:14.052 154 13207.35 760.09 57480.03 88888.00 2006-06-03 14:40:15.052 154 13207.61 759.35 57480.39 88888.00 2006-06-03 14:40:16.052 154 13207.61 760.34 57480.39 88888.00 2006-06-03 14:40:17.052 154 13207.61 760.34 57480.64 88888.00 2006-06-03 14:40:18.052 154 13208.13 760.21 57479.79 88888.00 2006-06-03 14:40:19.052 154 13207.87 759.97 57480.64 88888.00 2006-06-03 14:40:20.052 154 13208.91 760.34 57480.15 88888.00 2006-06-03 14:40:21.052 154 13208.13 759.72 57479.91 88888.00 2006-06-03 14:40:22.052 154 13207.87 760.59 57480.15 88888.00 2006-06-03 14:40:23.052 154 13208.52 760.21 57480.89 88888.00 2006-06-03 14:40:24.052 154 13208.52 760.09 57479.42 88888.00 2006-06-03 14:40:25.052 154 13208.65 760.46 57480.27 88888.00 2006-06-03 14:40:26.052 154 13207.74 760.46 57480.03 88888.00 2006-06-03 14:40:27.052 154 13207.74 760.21 57480.03 88888.00 2006-06-03 14:40:28.052 154 13209.04 760.71 57480.64 88888.00 2006-06-03 14:40:29.052 154 13209.04 760.46 57480.27 88888.00 2006-06-03 14:40:30.052 154 13208.52 759.97 57480.39 88888.00 2006-06-03 14:40:31.052 154 13208.13 760.59 57480.52 88888.00 2006-06-03 14:40:32.052 154 13208.00 760.34 57480.03 88888.00 2006-06-03 14:40:33.052 154 13209.04 761.33 57480.27 88888.00 2006-06-03 14:40:34.052 154 13208.91 760.71 57480.03 88888.00 2006-06-03 14:40:35.052 154 13208.13 761.08 57480.76 88888.00 2006-06-03 14:40:36.052 154 13208.13 760.71 57480.64 88888.00 2006-06-03 14:40:37.052 154 13209.30 760.71 57480.89 88888.00 2006-06-03 14:40:38.052 154 13208.26 760.71 57480.52 88888.00 2006-06-03 14:40:39.052 154 13208.65 761.08 57480.15 88888.00 2006-06-03 14:40:40.052 154 13207.74 760.34 57479.79 88888.00 2006-06-03 14:40:41.052 154 13208.78 760.96 57480.64 88888.00 2006-06-03 14:40:42.052 154 13208.00 760.83 57480.15 88888.00 2006-06-03 14:40:43.052 154 13208.13 761.08 57480.27 88888.00 2006-06-03 14:40:44.052 154 13208.78 761.21 57479.79 88888.00 2006-06-03 14:40:45.052 154 13207.87 760.34 57480.39 88888.00 2006-06-03 14:40:46.052 154 13208.91 760.83 57480.15 88888.00 2006-06-03 14:40:47.052 154 13209.17 760.83 57480.27 88888.00 2006-06-03 14:40:48.052 154 13208.39 760.59 57480.27 88888.00 2006-06-03 14:40:49.052 154 13208.39 760.71 57479.66 88888.00 2006-06-03 14:40:50.052 154 13209.04 760.83 57480.89 88888.00 2006-06-03 14:40:51.052 154 13208.52 761.33 57480.52 88888.00 2006-06-03 14:40:52.052 154 13208.78 761.33 57480.64 88888.00 2006-06-03 14:40:53.052 154 13209.04 761.08 57480.39 88888.00 2006-06-03 14:40:54.052 154 13208.65 761.58 57479.79 88888.00 2006-06-03 14:40:55.052 154 13208.65 760.83 57480.64 88888.00 2006-06-03 14:40:56.052 154 13208.91 761.45 57480.03 88888.00 2006-06-03 14:40:57.052 154 13209.69 761.33 57480.52 88888.00 2006-06-03 14:40:58.052 154 13208.65 760.96 57480.15 88888.00 2006-06-03 14:40:59.052 154 13209.43 760.83 57480.39 88888.00 2006-06-03 14:41:00.052 154 13209.43 761.08 57480.39 88888.00 2006-06-03 14:41:01.052 154 13209.04 760.71 57481.01 88888.00 2006-06-03 14:41:02.052 154 13208.52 761.58 57480.15 88888.00 2006-06-03 14:41:03.052 154 13208.65 761.21 57480.89 88888.00 2006-06-03 14:41:04.052 154 13209.56 760.59 57480.27 88888.00 2006-06-03 14:41:05.052 154 13209.69 761.58 57480.52 88888.00 2006-06-03 14:41:06.052 154 13209.56 760.83 57480.52 88888.00 2006-06-03 14:41:07.052 154 13209.95 760.46 57480.27 88888.00 2006-06-03 14:41:08.052 154 13209.43 761.08 57481.62 88888.00 2006-06-03 14:41:09.052 154 13210.21 761.70 57480.03 88888.00 2006-06-03 14:41:10.052 154 13210.08 760.09 57481.98 88888.00 2006-06-03 14:41:11.052 154 13210.08 761.08 57480.76 88888.00 2006-06-03 14:41:12.052 154 13210.34 761.21 57481.01 88888.00 2006-06-03 14:41:13.052 154 13210.08 760.83 57481.13 88888.00 2006-06-03 14:41:14.052 154 13209.95 761.08 57481.38 88888.00 2006-06-03 14:41:15.052 154 13211.12 761.70 57480.64 88888.00 2006-06-03 14:41:16.052 154 13210.08 760.83 57481.25 88888.00 2006-06-03 14:41:17.052 154 13209.69 760.83 57481.01 88888.00 2006-06-03 14:41:18.052 154 13210.60 761.21 57481.01 88888.00 2006-06-03 14:41:19.052 154 13210.34 762.07 57481.25 88888.00 2006-06-03 14:41:20.052 154 13210.47 761.21 57481.25 88888.00 2006-06-03 14:41:21.052 154 13209.82 761.08 57481.01 88888.00 2006-06-03 14:41:22.052 154 13210.60 760.71 57481.38 88888.00 2006-06-03 14:41:23.052 154 13209.82 761.45 57481.01 88888.00 2006-06-03 14:41:24.051 154 13209.69 761.33 57481.25 88888.00 2006-06-03 14:41:25.051 154 13209.56 761.33 57481.01 88888.00 2006-06-03 14:41:26.051 154 13209.04 761.08 57480.64 88888.00 2006-06-03 14:41:27.051 154 13209.95 761.21 57481.13 88888.00 2006-06-03 14:41:28.051 154 13209.69 761.33 57481.01 88888.00 2006-06-03 14:41:29.051 154 13209.04 761.08 57481.01 88888.00 2006-06-03 14:41:30.051 154 13209.69 760.59 57480.89 88888.00 2006-06-03 14:41:31.051 154 13209.30 761.08 57480.76 88888.00 2006-06-03 14:41:32.051 154 13209.56 760.34 57480.39 88888.00 2006-06-03 14:41:33.051 154 13209.43 761.33 57481.50 88888.00 2006-06-03 14:41:34.051 154 13209.30 761.08 57480.64 88888.00 2006-06-03 14:41:35.051 154 13209.04 761.08 57480.76 88888.00 2006-06-03 14:41:36.051 154 13209.43 760.21 57480.27 88888.00 2006-06-03 14:41:37.051 154 13209.30 760.59 57480.64 88888.00 2006-06-03 14:41:38.051 154 13209.30 760.71 57480.76 88888.00 2006-06-03 14:41:39.051 154 13209.04 760.21 57480.15 88888.00 2006-06-03 14:41:40.051 154 13209.30 760.83 57481.13 88888.00 2006-06-03 14:41:41.051 154 13209.43 760.71 57480.89 88888.00 2006-06-03 14:41:42.051 154 13209.17 761.08 57481.38 88888.00 2006-06-03 14:41:43.051 154 13209.30 760.83 57480.39 88888.00 2006-06-03 14:41:44.051 154 13209.56 760.83 57480.64 88888.00 2006-06-03 14:41:45.051 154 13208.78 760.34 57481.01 88888.00 2006-06-03 14:41:46.051 154 13209.95 760.46 57480.52 88888.00 2006-06-03 14:41:47.051 154 13209.17 760.96 57480.89 88888.00 2006-06-03 14:41:48.051 154 13210.34 760.83 57480.03 88888.00 2006-06-03 14:41:49.051 154 13209.82 760.71 57481.01 88888.00 2006-06-03 14:41:50.051 154 13209.43 761.08 57480.64 88888.00 2006-06-03 14:41:51.051 154 13209.95 760.83 57481.01 88888.00 2006-06-03 14:41:52.051 154 13209.30 760.83 57480.64 88888.00 2006-06-03 14:41:53.051 154 13209.95 760.59 57481.38 88888.00 2006-06-03 14:41:54.051 154 13209.43 760.21 57481.01 88888.00 2006-06-03 14:41:55.051 154 13210.47 761.08 57480.89 88888.00 2006-06-03 14:41:56.051 154 13210.08 760.46 57479.91 88888.00 2006-06-03 14:41:57.051 154 13210.73 760.21 57481.13 88888.00 2006-06-03 14:41:58.051 154 13210.21 760.83 57481.25 88888.00 2006-06-03 14:41:59.051 154 13210.73 759.84 57481.62 88888.00 2006-06-03 14:42:00.051 154 13210.08 760.46 57481.38 88888.00 2006-06-03 14:42:01.051 154 13210.86 760.21 57481.13 88888.00 2006-06-03 14:42:02.051 154 13210.99 760.34 57480.89 88888.00 2006-06-03 14:42:03.051 154 13210.47 760.83 57480.52 88888.00 2006-06-03 14:42:04.051 154 13210.47 759.84 57480.39 88888.00 2006-06-03 14:42:05.051 154 13209.95 760.09 57480.89 88888.00 2006-06-03 14:42:06.051 154 13210.47 761.45 57481.01 88888.00 2006-06-03 14:42:07.051 154 13210.73 760.59 57480.76 88888.00 2006-06-03 14:42:08.051 154 13210.47 760.46 57481.13 88888.00 2006-06-03 14:42:09.051 154 13210.60 760.34 57480.76 88888.00 2006-06-03 14:42:10.051 154 13210.34 760.96 57480.76 88888.00 2006-06-03 14:42:11.051 154 13210.60 759.97 57481.38 88888.00 2006-06-03 14:42:12.051 154 13210.60 761.08 57481.25 88888.00 2006-06-03 14:42:13.051 154 13210.34 760.83 57481.13 88888.00 2006-06-03 14:42:14.051 154 13210.34 760.71 57481.38 88888.00 2006-06-03 14:42:15.051 154 13210.34 760.96 57480.39 88888.00 2006-06-03 14:42:16.051 154 13210.21 760.46 57481.98 88888.00 2006-06-03 14:42:17.051 154 13210.21 760.83 57480.64 88888.00 2006-06-03 14:42:18.051 154 13210.21 760.59 57481.01 88888.00 2006-06-03 14:42:19.051 154 13209.82 760.34 57481.13 88888.00 2006-06-03 14:42:20.051 154 13210.21 760.71 57481.01 88888.00 2006-06-03 14:42:21.051 154 13209.56 760.59 57481.25 88888.00 2006-06-03 14:42:22.051 154 13209.82 760.71 57480.89 88888.00 2006-06-03 14:42:23.051 154 13210.34 760.71 57480.89 88888.00 2006-06-03 14:42:24.051 154 13210.86 760.71 57480.64 88888.00 2006-06-03 14:42:25.051 154 13209.43 760.59 57480.64 88888.00 2006-06-03 14:42:26.051 154 13209.95 761.21 57480.89 88888.00 2006-06-03 14:42:27.051 154 13209.95 760.59 57480.39 88888.00 2006-06-03 14:42:28.051 154 13210.08 760.21 57480.76 88888.00 2006-06-03 14:42:29.051 154 13210.08 760.83 57480.27 88888.00 2006-06-03 14:42:30.051 154 13210.21 760.71 57480.64 88888.00 2006-06-03 14:42:31.051 154 13210.73 761.08 57480.64 88888.00 2006-06-03 14:42:32.051 154 13210.34 759.84 57481.01 88888.00 2006-06-03 14:42:33.051 154 13210.21 760.34 57481.01 88888.00 2006-06-03 14:42:34.051 154 13209.82 760.34 57480.52 88888.00 2006-06-03 14:42:35.051 154 13210.21 759.72 57480.76 88888.00 2006-06-03 14:42:36.051 154 13210.47 760.09 57480.27 88888.00 2006-06-03 14:42:37.051 154 13210.08 760.09 57481.01 88888.00 2006-06-03 14:42:38.051 154 13210.21 760.21 57480.89 88888.00 2006-06-03 14:42:39.051 154 13210.34 760.46 57481.01 88888.00 2006-06-03 14:42:40.051 154 13210.60 760.59 57480.76 88888.00 2006-06-03 14:42:41.051 154 13210.47 760.09 57481.13 88888.00 2006-06-03 14:42:42.051 154 13209.95 760.46 57480.39 88888.00 2006-06-03 14:42:43.051 154 13210.86 761.21 57480.89 88888.00 2006-06-03 14:42:44.051 154 13210.34 760.46 57481.13 88888.00 2006-06-03 14:42:45.051 154 13210.21 760.96 57480.64 88888.00 2006-06-03 14:42:46.051 154 13210.60 760.46 57481.25 88888.00 2006-06-03 14:42:47.051 154 13209.69 760.34 57481.25 88888.00 2006-06-03 14:42:48.051 154 13209.95 760.71 57481.38 88888.00 2006-06-03 14:42:49.051 154 13210.08 760.34 57481.13 88888.00 2006-06-03 14:42:50.051 154 13209.69 760.46 57480.52 88888.00 2006-06-03 14:42:51.051 154 13210.08 760.21 57480.76 88888.00 2006-06-03 14:42:52.051 154 13209.30 760.21 57480.76 88888.00 2006-06-03 14:42:53.051 154 13209.17 760.71 57480.89 88888.00 2006-06-03 14:42:54.051 154 13209.69 760.96 57480.27 88888.00 2006-06-03 14:42:55.051 154 13209.82 760.83 57481.62 88888.00 2006-06-03 14:42:56.051 154 13209.17 760.34 57480.89 88888.00 2006-06-03 14:42:57.051 154 13208.78 759.84 57481.38 88888.00 2006-06-03 14:42:58.051 154 13209.17 760.21 57480.76 88888.00 2006-06-03 14:42:59.051 154 13209.17 760.46 57481.25 88888.00 2006-06-03 14:43:00.051 154 13208.52 760.71 57480.89 88888.00 2006-06-03 14:43:01.051 154 13209.30 760.34 57481.25 88888.00 2006-06-03 14:43:02.051 154 13209.43 760.59 57481.01 88888.00 2006-06-03 14:43:03.051 154 13208.91 759.97 57480.76 88888.00 2006-06-03 14:43:04.051 154 13208.26 759.84 57480.89 88888.00 2006-06-03 14:43:05.051 154 13209.56 759.97 57480.39 88888.00 2006-06-03 14:43:06.051 154 13209.56 760.46 57480.89 88888.00 2006-06-03 14:43:07.051 154 13208.52 759.72 57480.76 88888.00 2006-06-03 14:43:08.051 154 13209.04 759.84 57480.76 88888.00 2006-06-03 14:43:09.051 154 13209.04 759.72 57480.27 88888.00 2006-06-03 14:43:10.051 154 13209.17 759.72 57480.39 88888.00 2006-06-03 14:43:11.051 154 13209.04 760.09 57481.01 88888.00 2006-06-03 14:43:12.051 154 13208.91 759.97 57481.38 88888.00 2006-06-03 14:43:13.051 154 13209.30 759.97 57481.25 88888.00 2006-06-03 14:43:14.051 154 13208.65 759.72 57480.76 88888.00 2006-06-03 14:43:15.051 154 13208.52 759.60 57480.89 88888.00 2006-06-03 14:43:16.051 154 13209.17 759.72 57481.13 88888.00 2006-06-03 14:43:17.051 154 13209.95 759.35 57480.52 88888.00 2006-06-03 14:43:18.051 154 13208.78 760.34 57481.01 88888.00 2006-06-03 14:43:19.051 154 13208.78 760.34 57480.52 88888.00 2006-06-03 14:43:20.051 154 13209.43 760.59 57480.39 88888.00 2006-06-03 14:43:21.051 154 13209.30 759.72 57481.01 88888.00 2006-06-03 14:43:22.051 154 13209.56 760.09 57480.89 88888.00 2006-06-03 14:43:23.051 154 13208.65 760.09 57480.76 88888.00 2006-06-03 14:43:24.051 154 13209.30 759.97 57480.27 88888.00 2006-06-03 14:43:25.051 154 13208.91 760.34 57480.27 88888.00 2006-06-03 14:43:26.051 154 13208.26 759.84 57480.64 88888.00 2006-06-03 14:43:27.051 154 13208.52 759.97 57480.27 88888.00 2006-06-03 14:43:28.051 154 13208.78 760.34 57481.01 88888.00 2006-06-03 14:43:29.051 154 13208.39 760.34 57480.27 88888.00 2006-06-03 14:43:30.051 154 13208.65 760.46 57480.27 88888.00 2006-06-03 14:43:31.051 154 13207.74 760.09 57480.15 88888.00 2006-06-03 14:43:32.051 154 13207.87 760.59 57480.03 88888.00 2006-06-03 14:43:33.051 154 13207.87 760.46 57480.89 88888.00 2006-06-03 14:43:34.051 154 13207.87 759.72 57480.52 88888.00 2006-06-03 14:43:35.051 154 13208.00 760.09 57480.15 88888.00 2006-06-03 14:43:36.051 154 13207.48 760.96 57480.52 88888.00 2006-06-03 14:43:37.051 154 13206.96 760.59 57480.03 88888.00 2006-06-03 14:43:38.051 154 13208.13 760.59 57479.79 88888.00 2006-06-03 14:43:39.051 154 13207.48 760.34 57480.39 88888.00 2006-06-03 14:43:40.051 154 13206.83 759.97 57480.15 88888.00 2006-06-03 14:43:41.051 154 13206.96 760.96 57479.66 88888.00 2006-06-03 14:43:42.051 154 13206.96 760.96 57480.03 88888.00 2006-06-03 14:43:43.051 154 13206.83 761.21 57480.03 88888.00 2006-06-03 14:43:44.051 154 13206.96 760.83 57479.79 88888.00 2006-06-03 14:43:45.051 154 13206.57 760.59 57480.03 88888.00 2006-06-03 14:43:46.051 154 13206.96 760.46 57479.30 88888.00 2006-06-03 14:43:47.051 154 13207.09 761.08 57479.66 88888.00 2006-06-03 14:43:48.051 154 13206.83 760.34 57480.39 88888.00 2006-06-03 14:43:49.051 154 13206.70 760.83 57479.91 88888.00 2006-06-03 14:43:50.051 154 13206.70 760.96 57479.79 88888.00 2006-06-03 14:43:51.051 154 13206.96 760.34 57479.66 88888.00 2006-06-03 14:43:52.051 154 13207.09 761.08 57479.66 88888.00 2006-06-03 14:43:53.051 154 13206.70 760.83 57479.54 88888.00 2006-06-03 14:43:54.051 154 13207.22 761.45 57479.17 88888.00 2006-06-03 14:43:55.051 154 13206.83 760.83 57479.05 88888.00 2006-06-03 14:43:56.051 154 13206.31 760.83 57479.91 88888.00 2006-06-03 14:43:57.051 154 13206.57 760.71 57479.91 88888.00 2006-06-03 14:43:58.051 154 13205.92 760.83 57479.66 88888.00 2006-06-03 14:43:59.051 154 13206.44 761.33 57479.91 88888.00 2006-06-03 14:44:00.051 154 13206.05 760.34 57479.66 88888.00 2006-06-03 14:44:01.051 154 13206.57 761.08 57479.30 88888.00 2006-06-03 14:44:02.051 154 13206.70 760.83 57479.54 88888.00 2006-06-03 14:44:03.051 154 13206.57 760.96 57479.79 88888.00 2006-06-03 14:44:04.051 154 13207.09 760.21 57478.68 88888.00 2006-06-03 14:44:05.051 154 13206.18 760.21 57480.27 88888.00 2006-06-03 14:44:06.051 154 13207.09 760.83 57479.91 88888.00 2006-06-03 14:44:07.051 154 13206.96 760.46 57479.91 88888.00 2006-06-03 14:44:08.051 154 13206.70 760.83 57479.54 88888.00 2006-06-03 14:44:09.051 154 13207.09 760.34 57479.91 88888.00 2006-06-03 14:44:10.051 154 13207.61 760.21 57479.91 88888.00 2006-06-03 14:44:11.051 154 13207.48 760.83 57479.42 88888.00 2006-06-03 14:44:12.051 154 13207.22 760.21 57479.66 88888.00 2006-06-03 14:44:13.051 154 13207.61 760.59 57479.30 88888.00 2006-06-03 14:44:14.051 154 13207.48 760.09 57479.05 88888.00 2006-06-03 14:44:15.051 154 13207.74 759.60 57479.30 88888.00 2006-06-03 14:44:16.051 154 13207.61 760.59 57479.79 88888.00 2006-06-03 14:44:17.051 154 13207.74 760.21 57480.64 88888.00 2006-06-03 14:44:18.051 154 13207.48 759.72 57480.27 88888.00 2006-06-03 14:44:19.051 154 13207.61 759.84 57479.91 88888.00 2006-06-03 14:44:20.051 154 13207.22 759.84 57479.91 88888.00 2006-06-03 14:44:21.051 154 13207.61 759.47 57479.79 88888.00 2006-06-03 14:44:22.051 154 13208.13 760.34 57479.91 88888.00 2006-06-03 14:44:23.051 154 13207.74 759.97 57480.03 88888.00 2006-06-03 14:44:24.051 154 13207.87 759.84 57479.91 88888.00 2006-06-03 14:44:25.051 154 13207.74 758.85 57479.91 88888.00 2006-06-03 14:44:26.051 154 13208.13 760.09 57480.27 88888.00 2006-06-03 14:44:27.051 154 13208.00 759.47 57480.39 88888.00 2006-06-03 14:44:28.051 154 13208.00 759.35 57479.66 88888.00 2006-06-03 14:44:29.051 154 13207.61 759.10 57480.03 88888.00 2006-06-03 14:44:30.051 154 13207.74 759.84 57480.64 88888.00 2006-06-03 14:44:31.051 154 13207.87 759.72 57480.27 88888.00 2006-06-03 14:44:32.051 154 13208.26 759.35 57479.79 88888.00 2006-06-03 14:44:33.051 154 13208.52 759.47 57479.66 88888.00 2006-06-03 14:44:34.051 154 13207.87 759.60 57480.27 88888.00 2006-06-03 14:44:35.051 154 13208.13 758.98 57480.15 88888.00 2006-06-03 14:44:36.051 154 13207.22 759.47 57480.39 88888.00 2006-06-03 14:44:37.051 154 13208.00 759.10 57480.52 88888.00 2006-06-03 14:44:38.051 154 13207.87 758.73 57479.91 88888.00 2006-06-03 14:44:39.051 154 13207.48 759.10 57480.03 88888.00 2006-06-03 14:44:40.051 154 13207.74 758.60 57480.15 88888.00 2006-06-03 14:44:41.051 154 13207.74 758.98 57480.89 88888.00 2006-06-03 14:44:42.051 154 13207.35 758.73 57479.91 88888.00 2006-06-03 14:44:43.051 154 13207.09 759.22 57480.39 88888.00 2006-06-03 14:44:44.051 154 13207.35 758.98 57479.54 88888.00 2006-06-03 14:44:45.051 154 13206.83 757.61 57479.91 88888.00 2006-06-03 14:44:46.051 154 13206.70 758.36 57480.76 88888.00 2006-06-03 14:44:47.051 154 13206.44 757.99 57479.91 88888.00 2006-06-03 14:44:48.051 154 13207.09 758.60 57480.39 88888.00 2006-06-03 14:44:49.051 154 13207.09 758.60 57479.91 88888.00 2006-06-03 14:44:50.051 154 13206.70 758.36 57479.79 88888.00 2006-06-03 14:44:51.051 154 13207.09 758.23 57480.27 88888.00 2006-06-03 14:44:52.051 154 13206.57 758.48 57479.66 88888.00 2006-06-03 14:44:53.051 154 13205.66 758.23 57479.91 88888.00 2006-06-03 14:44:54.051 154 13206.44 758.23 57480.03 88888.00 2006-06-03 14:44:55.051 154 13206.70 757.99 57479.42 88888.00 2006-06-03 14:44:56.051 154 13206.70 758.73 57480.03 88888.00 2006-06-03 14:44:57.051 154 13206.83 758.60 57480.27 88888.00 2006-06-03 14:44:58.051 154 13207.48 759.22 57479.42 88888.00 2006-06-03 14:44:59.051 154 13207.48 758.73 57479.79 88888.00 2006-06-03 14:45:00.051 154 13206.70 759.72 57479.54 88888.00 2006-06-03 14:45:01.051 154 13206.44 758.60 57479.66 88888.00 2006-06-03 14:45:02.051 154 13206.83 758.48 57479.05 88888.00 2006-06-03 14:45:03.051 154 13206.31 758.85 57479.79 88888.00 2006-06-03 14:45:04.051 154 13207.35 758.73 57479.66 88888.00 2006-06-03 14:45:05.051 154 13206.18 759.22 57479.54 88888.00 2006-06-03 14:45:06.051 154 13207.09 758.98 57480.03 88888.00 2006-06-03 14:45:07.051 154 13207.35 759.10 57479.05 88888.00 2006-06-03 14:45:08.051 154 13207.09 759.35 57480.03 88888.00 2006-06-03 14:45:09.051 154 13206.31 759.72 57479.79 88888.00 2006-06-03 14:45:10.051 154 13207.22 760.09 57480.27 88888.00 2006-06-03 14:45:11.051 154 13206.70 759.97 57480.27 88888.00 2006-06-03 14:45:12.051 154 13207.48 759.22 57479.42 88888.00 2006-06-03 14:45:13.051 154 13207.09 759.47 57479.66 88888.00 2006-06-03 14:45:14.051 154 13207.35 759.35 57480.39 88888.00 2006-06-03 14:45:15.051 154 13207.22 759.35 57480.39 88888.00 2006-06-03 14:45:16.051 154 13207.61 759.35 57479.05 88888.00 2006-06-03 14:45:17.051 154 13207.61 758.60 57480.15 88888.00 2006-06-03 14:45:18.051 154 13207.48 758.60 57479.54 88888.00 2006-06-03 14:45:19.051 154 13206.96 759.22 57480.15 88888.00 2006-06-03 14:45:20.051 154 13207.74 759.10 57480.27 88888.00 2006-06-03 14:45:21.051 154 13206.96 759.22 57480.15 88888.00 2006-06-03 14:45:22.051 154 13207.87 759.60 57479.66 88888.00 2006-06-03 14:45:23.051 154 13207.35 758.85 57479.30 88888.00 2006-06-03 14:45:24.051 154 13208.39 758.85 57479.42 88888.00 2006-06-03 14:45:25.051 154 13207.74 759.60 57480.39 88888.00 2006-06-03 14:45:26.051 154 13207.87 759.60 57480.27 88888.00 2006-06-03 14:45:27.051 154 13208.00 759.60 57480.03 88888.00 2006-06-03 14:45:28.051 154 13208.13 759.72 57480.76 88888.00 2006-06-03 14:45:29.051 154 13208.00 759.10 57479.91 88888.00 2006-06-03 14:45:30.051 154 13207.61 760.21 57479.54 88888.00 2006-06-03 14:45:31.051 154 13208.39 758.98 57479.91 88888.00 2006-06-03 14:45:32.051 154 13208.00 758.73 57480.15 88888.00 2006-06-03 14:45:33.051 154 13207.61 760.09 57480.52 88888.00 2006-06-03 14:45:34.051 154 13207.35 759.47 57480.15 88888.00 2006-06-03 14:45:35.051 154 13208.00 759.60 57480.03 88888.00 2006-06-03 14:45:36.051 154 13208.13 759.60 57479.91 88888.00 2006-06-03 14:45:37.051 154 13207.87 759.60 57479.79 88888.00 2006-06-03 14:45:38.051 154 13207.22 760.21 57479.66 88888.00 2006-06-03 14:45:39.051 154 13208.13 758.98 57480.03 88888.00 2006-06-03 14:45:40.051 154 13207.74 759.35 57479.42 88888.00 2006-06-03 14:45:41.051 154 13207.48 758.85 57479.54 88888.00 2006-06-03 14:45:42.051 154 13208.13 759.47 57480.27 88888.00 2006-06-03 14:45:43.051 154 13207.22 759.35 57480.03 88888.00 2006-06-03 14:45:44.051 154 13207.87 759.47 57480.15 88888.00 2006-06-03 14:45:45.051 154 13207.61 759.84 57479.42 88888.00 2006-06-03 14:45:46.051 154 13208.00 759.72 57480.52 88888.00 2006-06-03 14:45:47.051 154 13207.74 760.09 57479.91 88888.00 2006-06-03 14:45:48.051 154 13208.00 759.60 57480.39 88888.00 2006-06-03 14:45:49.051 154 13207.48 759.47 57480.15 88888.00 2006-06-03 14:45:50.051 154 13207.48 759.97 57479.91 88888.00 2006-06-03 14:45:51.051 154 13207.74 760.21 57480.03 88888.00 2006-06-03 14:45:52.051 154 13207.74 759.47 57479.79 88888.00 2006-06-03 14:45:53.051 154 13208.00 760.09 57480.03 88888.00 2006-06-03 14:45:54.051 154 13207.74 760.59 57480.03 88888.00 2006-06-03 14:45:55.051 154 13208.00 760.46 57480.03 88888.00 2006-06-03 14:45:56.051 154 13207.74 760.71 57479.66 88888.00 2006-06-03 14:45:57.051 154 13207.22 759.72 57480.15 88888.00 2006-06-03 14:45:58.051 154 13207.61 759.35 57480.64 88888.00 2006-06-03 14:45:59.051 154 13208.00 759.72 57480.39 88888.00 2006-06-03 14:46:00.051 154 13208.13 760.46 57479.79 88888.00 2006-06-03 14:46:02.051 154 13207.74 760.09 57480.39 88888.00 2006-06-03 14:46:03.051 154 13207.61 760.09 57480.15 88888.00 2006-06-03 14:46:04.051 154 13208.26 759.97 57480.15 88888.00 2006-06-03 14:46:05.051 154 13208.26 760.09 57480.15 88888.00 2006-06-03 14:46:06.051 154 13207.87 759.35 57480.39 88888.00 2006-06-03 14:46:07.051 154 13208.13 760.46 57479.91 88888.00 2006-06-03 14:46:08.051 154 13208.78 760.59 57480.03 88888.00 2006-06-03 14:46:09.051 154 13208.13 760.09 57479.91 88888.00 2006-06-03 14:46:10.051 154 13208.78 760.09 57480.03 88888.00 2006-06-03 14:46:11.051 154 13208.78 760.21 57479.54 88888.00 2006-06-03 14:46:12.051 154 13208.91 759.84 57480.27 88888.00 2006-06-03 14:46:13.051 154 13208.00 759.97 57480.76 88888.00 2006-06-03 14:46:14.051 154 13208.91 760.46 57480.64 88888.00 2006-06-03 14:46:15.051 154 13208.91 760.46 57480.76 88888.00 2006-06-03 14:46:16.051 154 13208.26 760.34 57480.52 88888.00 2006-06-03 14:46:17.051 154 13209.43 759.97 57480.15 88888.00 2006-06-03 14:46:18.051 154 13209.17 760.59 57480.64 88888.00 2006-06-03 14:46:19.051 154 13209.30 760.46 57480.76 88888.00 2006-06-03 14:46:20.051 154 13209.43 760.21 57480.39 88888.00 2006-06-03 14:46:21.051 154 13209.17 760.83 57480.52 88888.00 2006-06-03 14:46:22.051 154 13209.04 760.59 57480.15 88888.00 2006-06-03 14:46:23.051 154 13209.30 760.59 57480.89 88888.00 2006-06-03 14:46:24.051 154 13209.30 761.33 57480.15 88888.00 2006-06-03 14:46:25.051 154 13209.04 760.71 57479.54 88888.00 2006-06-03 14:46:26.051 154 13209.43 760.96 57480.15 88888.00 2006-06-03 14:46:27.051 154 13209.43 760.21 57480.52 88888.00 2006-06-03 14:46:28.051 154 13209.69 760.71 57480.15 88888.00 2006-06-03 14:46:29.051 154 13208.78 760.71 57479.79 88888.00 2006-06-03 14:46:30.051 154 13209.82 760.96 57480.27 88888.00 2006-06-03 14:46:31.051 154 13208.91 760.96 57480.76 88888.00 2006-06-03 14:46:32.051 154 13209.43 760.83 57479.91 88888.00 2006-06-03 14:46:33.051 154 13209.56 761.70 57479.30 88888.00 2006-06-03 14:46:34.051 154 13209.17 761.33 57480.64 88888.00 2006-06-03 14:46:35.051 154 13209.43 761.33 57479.54 88888.00 2006-06-03 14:46:36.051 154 13209.95 760.96 57480.27 88888.00 2006-06-03 14:46:37.051 154 13209.17 760.59 57480.39 88888.00 2006-06-03 14:46:38.051 154 13209.17 760.71 57479.91 88888.00 2006-06-03 14:46:39.051 154 13208.39 760.96 57480.27 88888.00 2006-06-03 14:46:40.051 154 13208.65 761.08 57480.03 88888.00 2006-06-03 14:46:41.051 154 13209.04 761.45 57480.39 88888.00 2006-06-03 14:46:42.051 154 13208.52 760.71 57480.39 88888.00 2006-06-03 14:46:43.051 154 13208.52 760.71 57479.42 88888.00 2006-06-03 14:46:44.051 154 13209.30 761.21 57479.91 88888.00 2006-06-03 14:46:45.051 154 13208.39 760.71 57480.03 88888.00 2006-06-03 14:46:46.051 154 13208.00 760.96 57480.39 88888.00 2006-06-03 14:46:47.051 154 13208.00 760.46 57480.89 88888.00 2006-06-03 14:46:48.051 154 13208.91 760.59 57480.03 88888.00 2006-06-03 14:46:49.051 154 13208.39 760.83 57479.54 88888.00 2006-06-03 14:46:50.051 154 13208.65 760.83 57480.27 88888.00 2006-06-03 14:46:51.051 154 13208.91 760.46 57480.39 88888.00 2006-06-03 14:46:52.051 154 13208.78 760.34 57479.79 88888.00 2006-06-03 14:46:53.051 154 13208.13 760.09 57479.79 88888.00 2006-06-03 14:46:54.051 154 13208.91 759.84 57480.03 88888.00 2006-06-03 14:46:55.051 154 13208.65 759.60 57480.15 88888.00 2006-06-03 14:46:56.051 154 13208.78 758.98 57479.42 88888.00 2006-06-03 14:46:57.051 154 13209.17 759.22 57480.39 88888.00 2006-06-03 14:46:58.051 154 13209.17 759.60 57479.91 88888.00 2006-06-03 14:46:59.051 154 13208.52 759.35 57479.79 88888.00 2006-06-03 14:47:00.051 154 13209.04 758.98 57479.91 88888.00 2006-06-03 14:47:01.051 154 13208.91 759.72 57479.54 88888.00 2006-06-03 14:47:02.051 154 13209.56 759.47 57480.03 88888.00 2006-06-03 14:47:03.051 154 13209.56 758.98 57479.42 88888.00 2006-06-03 14:47:04.051 154 13209.17 759.35 57480.64 88888.00 2006-06-03 14:47:05.051 154 13209.95 759.47 57479.79 88888.00 2006-06-03 14:47:06.051 154 13209.56 759.10 57480.27 88888.00 2006-06-03 14:47:07.051 154 13209.82 758.85 57479.54 88888.00 2006-06-03 14:47:08.051 154 13209.69 759.22 57479.66 88888.00 2006-06-03 14:47:09.051 154 13210.21 759.60 57479.91 88888.00 2006-06-03 14:47:10.051 154 13209.69 758.98 57479.79 88888.00 2006-06-03 14:47:11.051 154 13210.08 758.73 57480.39 88888.00 2006-06-03 14:47:12.051 154 13210.21 759.84 57479.79 88888.00 2006-06-03 14:47:13.051 154 13210.34 759.47 57480.39 88888.00 2006-06-03 14:47:14.051 154 13210.34 759.10 57480.27 88888.00 2006-06-03 14:47:15.051 154 13209.56 759.72 57479.66 88888.00 2006-06-03 14:47:16.051 154 13209.43 759.35 57480.52 88888.00 2006-06-03 14:47:17.051 154 13209.04 760.09 57480.03 88888.00 2006-06-03 14:47:18.051 154 13210.34 760.09 57479.54 88888.00 2006-06-03 14:47:19.051 154 13209.30 760.59 57479.66 88888.00 2006-06-03 14:47:20.051 154 13209.30 759.47 57479.91 88888.00 2006-06-03 14:47:21.051 154 13208.91 759.47 57480.15 88888.00 2006-06-03 14:47:22.051 154 13209.43 759.47 57480.15 88888.00 2006-06-03 14:47:23.051 154 13208.39 759.72 57479.91 88888.00 2006-06-03 14:47:24.051 154 13208.91 759.60 57479.54 88888.00 2006-06-03 14:47:25.051 154 13208.78 758.85 57480.52 88888.00 2006-06-03 14:47:26.051 154 13208.39 759.47 57479.79 88888.00 2006-06-03 14:47:27.051 154 13208.52 759.35 57480.39 88888.00 2006-06-03 14:47:28.051 154 13208.78 759.47 57479.66 88888.00 2006-06-03 14:47:29.051 154 13208.39 758.98 57480.03 88888.00 2006-06-03 14:47:30.051 154 13208.52 759.10 57480.39 88888.00 2006-06-03 14:47:31.051 154 13207.87 759.35 57480.03 88888.00 2006-06-03 14:47:32.051 154 13208.65 758.73 57479.17 88888.00 2006-06-03 14:47:33.051 154 13208.65 759.22 57480.52 88888.00 2006-06-03 14:47:34.051 154 13209.04 759.10 57479.30 88888.00 2006-06-03 14:47:35.051 154 13208.26 758.60 57480.03 88888.00 2006-06-03 14:47:36.051 154 13208.65 759.22 57479.91 88888.00 2006-06-03 14:47:37.051 154 13208.91 759.35 57480.03 88888.00 2006-06-03 14:47:38.051 154 13209.04 758.85 57480.39 88888.00 2006-06-03 14:47:39.051 154 13208.78 759.10 57479.91 88888.00 2006-06-03 14:47:40.051 154 13209.69 758.73 57479.17 88888.00 2006-06-03 14:47:41.051 154 13208.78 758.73 57480.03 88888.00 2006-06-03 14:47:42.051 154 13209.04 758.48 57480.39 88888.00 2006-06-03 14:47:43.051 154 13208.78 758.48 57479.79 88888.00 2006-06-03 14:47:44.051 154 13209.30 758.85 57479.66 88888.00 2006-06-03 14:47:45.051 154 13209.43 758.23 57479.79 88888.00 2006-06-03 14:47:46.051 154 13209.30 757.74 57479.91 88888.00 2006-06-03 14:47:47.051 154 13209.17 759.22 57480.15 88888.00 2006-06-03 14:47:48.051 154 13209.04 759.10 57480.39 88888.00 2006-06-03 14:47:49.051 154 13209.43 758.73 57479.79 88888.00 2006-06-03 14:47:50.051 154 13209.43 757.74 57480.76 88888.00 2006-06-03 14:47:51.051 154 13209.30 758.73 57480.27 88888.00 2006-06-03 14:47:52.051 154 13209.43 758.23 57480.39 88888.00 2006-06-03 14:47:53.051 154 13209.95 758.48 57480.52 88888.00 2006-06-03 14:47:54.051 154 13209.04 758.73 57480.15 88888.00 2006-06-03 14:47:55.051 154 13209.30 758.48 57480.27 88888.00 2006-06-03 14:47:56.051 154 13209.04 758.60 57480.03 88888.00 2006-06-03 14:47:57.051 154 13209.17 757.99 57480.52 88888.00 2006-06-03 14:47:58.051 154 13209.04 758.23 57480.03 88888.00 2006-06-03 14:47:59.051 154 13209.30 758.85 57480.39 88888.00 2006-06-03 14:48:00.051 154 13208.65 758.85 57479.91 88888.00 2006-06-03 14:48:02.051 154 13207.74 758.11 57480.52 88888.00 2006-06-03 14:48:03.051 154 13207.74 758.60 57479.66 88888.00 2006-06-03 14:48:04.051 154 13207.48 758.48 57480.27 88888.00 2006-06-03 14:48:05.051 154 13208.00 758.36 57479.79 88888.00 2006-06-03 14:48:06.051 154 13207.74 758.60 57480.39 88888.00 2006-06-03 14:48:07.051 154 13207.87 759.60 57479.54 88888.00 2006-06-03 14:48:08.051 154 13207.35 758.85 57480.03 88888.00 2006-06-03 14:48:09.051 154 13207.61 758.73 57479.91 88888.00 2006-06-03 14:48:10.051 154 13207.74 758.36 57479.66 88888.00 2006-06-03 14:48:11.051 154 13207.09 758.73 57479.30 88888.00 2006-06-03 14:48:12.051 154 13206.83 758.85 57479.66 88888.00 2006-06-03 14:48:13.051 154 13207.48 757.61 57478.93 88888.00 2006-06-03 14:48:14.051 154 13206.96 758.60 57478.68 88888.00 2006-06-03 14:48:15.051 154 13206.44 759.10 57479.30 88888.00 2006-06-03 14:48:16.051 154 13206.57 758.36 57479.79 88888.00 2006-06-03 14:48:17.051 154 13206.70 757.74 57478.81 88888.00 2006-06-03 14:48:18.051 154 13206.96 757.74 57478.68 88888.00 2006-06-03 14:48:19.051 154 13206.70 758.23 57479.17 88888.00 2006-06-03 14:48:20.051 154 13207.09 758.11 57478.81 88888.00 2006-06-03 14:48:21.051 154 13206.96 757.99 57479.05 88888.00 2006-06-03 14:48:22.051 154 13207.35 758.73 57478.56 88888.00 2006-06-03 14:48:23.051 154 13207.35 758.36 57479.66 88888.00 2006-06-03 14:48:24.051 154 13206.96 757.74 57478.93 88888.00 2006-06-03 14:48:25.051 154 13206.44 757.99 57478.56 88888.00 2006-06-03 14:48:26.051 154 13206.96 757.99 57479.42 88888.00 2006-06-03 14:48:27.051 154 13207.09 757.74 57479.79 88888.00 2006-06-03 14:48:28.051 154 13206.83 757.99 57478.93 88888.00 2006-06-03 14:48:29.051 154 13207.35 758.23 57478.56 88888.00 2006-06-03 14:48:30.051 154 13207.09 758.23 57479.54 88888.00 2006-06-03 14:48:31.051 154 13207.22 758.36 57478.93 88888.00 2006-06-03 14:48:32.051 154 13208.13 758.73 57478.93 88888.00 2006-06-03 14:48:33.051 154 13207.87 757.86 57478.93 88888.00 2006-06-03 14:48:34.051 154 13208.26 757.37 57479.42 88888.00 2006-06-03 14:48:35.051 154 13208.00 757.74 57479.30 88888.00 2006-06-03 14:48:36.051 154 13207.87 757.37 57478.20 88888.00 2006-06-03 14:48:37.051 154 13207.87 758.60 57478.56 88888.00 2006-06-03 14:48:38.051 154 13208.00 758.11 57478.20 88888.00 2006-06-03 14:48:39.051 154 13208.13 757.99 57478.93 88888.00 2006-06-03 14:48:40.051 154 13208.65 757.74 57478.81 88888.00 2006-06-03 14:48:41.051 154 13207.87 758.11 57479.05 88888.00 2006-06-03 14:48:42.051 154 13207.74 757.86 57479.42 88888.00 2006-06-03 14:48:43.051 154 13208.13 757.74 57479.79 88888.00 2006-06-03 14:48:44.051 154 13207.61 757.24 57479.05 88888.00 2006-06-03 14:48:45.051 154 13208.13 758.23 57478.81 88888.00 2006-06-03 14:48:46.051 154 13207.22 757.74 57479.54 88888.00 2006-06-03 14:48:47.051 154 13207.74 757.86 57479.66 88888.00 2006-06-03 14:48:48.051 154 13207.87 758.36 57478.81 88888.00 2006-06-03 14:48:49.051 154 13208.13 757.99 57479.17 88888.00 2006-06-03 14:48:50.051 154 13207.22 757.12 57478.81 88888.00 2006-06-03 14:48:51.051 154 13208.13 757.61 57479.17 88888.00 2006-06-03 14:48:52.051 154 13207.22 758.11 57479.42 88888.00 2006-06-03 14:48:53.051 154 13207.35 758.11 57479.30 88888.00 2006-06-03 14:48:54.051 154 13207.87 757.86 57478.93 88888.00 2006-06-03 14:48:55.051 154 13206.96 757.24 57479.17 88888.00 2006-06-03 14:48:56.051 154 13207.61 757.86 57478.81 88888.00 2006-06-03 14:48:57.051 154 13207.48 757.74 57479.05 88888.00 2006-06-03 14:48:58.051 154 13206.83 757.61 57479.05 88888.00 2006-06-03 14:48:59.051 154 13207.74 757.12 57479.17 88888.00 2006-06-03 14:49:00.051 154 13207.48 757.24 57478.93 88888.00 2006-06-03 14:49:01.051 154 13207.87 757.24 57478.68 88888.00 2006-06-03 14:49:02.051 154 13207.09 757.37 57479.30 88888.00 2006-06-03 14:49:03.051 154 13207.22 757.74 57479.17 88888.00 2006-06-03 14:49:04.051 154 13207.35 757.37 57479.05 88888.00 2006-06-03 14:49:05.051 154 13207.48 756.75 57478.93 88888.00 2006-06-03 14:49:06.051 154 13207.61 756.99 57478.81 88888.00 2006-06-03 14:49:07.051 154 13207.74 757.49 57478.68 88888.00 2006-06-03 14:49:08.051 154 13208.00 757.24 57479.17 88888.00 2006-06-03 14:49:09.051 154 13207.48 756.75 57479.05 88888.00 2006-06-03 14:49:10.051 154 13207.09 757.61 57478.44 88888.00 2006-06-03 14:49:11.051 154 13207.22 757.24 57478.68 88888.00 2006-06-03 14:49:12.051 154 13208.26 757.12 57479.79 88888.00 2006-06-03 14:49:13.051 154 13207.22 756.87 57479.05 88888.00 2006-06-03 14:49:14.051 154 13207.61 757.37 57478.81 88888.00 2006-06-03 14:49:15.051 154 13208.39 756.87 57478.93 88888.00 2006-06-03 14:49:16.051 154 13208.13 757.74 57479.42 88888.00 2006-06-03 14:49:17.051 154 13207.74 758.48 57478.81 88888.00 2006-06-03 14:49:18.051 154 13207.48 757.74 57478.81 88888.00 2006-06-03 14:49:19.051 154 13206.57 757.24 57478.81 88888.00 2006-06-03 14:49:20.051 154 13207.48 757.99 57479.17 88888.00 2006-06-03 14:49:21.051 154 13207.22 757.86 57478.20 88888.00 2006-06-03 14:49:22.051 154 13207.48 757.37 57479.30 88888.00 2006-06-03 14:49:23.051 154 13207.22 757.86 57478.93 88888.00 2006-06-03 14:49:24.051 154 13207.22 757.61 57479.54 88888.00 2006-06-03 14:49:25.051 154 13207.35 757.61 57479.17 88888.00 2006-06-03 14:49:26.051 154 13207.22 757.61 57479.54 88888.00 2006-06-03 14:49:27.051 154 13207.74 757.86 57479.42 88888.00 2006-06-03 14:49:28.051 154 13207.22 757.86 57478.93 88888.00 2006-06-03 14:49:29.051 154 13206.70 756.50 57479.30 88888.00 2006-06-03 14:49:30.051 154 13206.96 757.24 57479.17 88888.00 2006-06-03 14:49:31.051 154 13206.96 757.37 57478.81 88888.00 2006-06-03 14:49:32.051 154 13206.70 757.61 57479.42 88888.00 2006-06-03 14:49:33.051 154 13206.83 757.61 57479.17 88888.00 2006-06-03 14:49:34.051 154 13207.22 757.37 57479.17 88888.00 2006-06-03 14:49:35.051 154 13206.57 757.37 57479.05 88888.00 2006-06-03 14:49:36.051 154 13206.83 757.49 57478.93 88888.00 2006-06-03 14:49:37.051 154 13206.57 757.37 57479.42 88888.00 2006-06-03 14:49:38.051 154 13206.18 757.74 57478.56 88888.00 2006-06-03 14:49:39.051 154 13206.05 758.36 57478.68 88888.00 2006-06-03 14:49:40.051 154 13206.44 757.74 57478.81 88888.00 2006-06-03 14:49:41.051 154 13206.31 757.12 57478.56 88888.00 2006-06-03 14:49:42.051 154 13206.57 757.99 57478.93 88888.00 2006-06-03 14:49:43.051 154 13206.83 757.24 57479.30 88888.00 2006-06-03 14:49:44.051 154 13206.57 757.37 57479.42 88888.00 2006-06-03 14:49:45.051 154 13206.05 757.37 57479.05 88888.00 2006-06-03 14:49:46.051 154 13207.22 757.24 57479.30 88888.00 2006-06-03 14:49:47.051 154 13206.70 757.37 57479.17 88888.00 2006-06-03 14:49:48.051 154 13206.18 757.12 57478.93 88888.00 2006-06-03 14:49:49.051 154 13206.18 757.86 57478.81 88888.00 2006-06-03 14:49:50.051 154 13206.05 757.24 57479.30 88888.00 2006-06-03 14:49:51.051 154 13206.44 757.99 57479.17 88888.00 2006-06-03 14:49:52.051 154 13207.09 757.74 57478.93 88888.00 2006-06-03 14:49:53.051 154 13207.61 757.74 57477.95 88888.00 2006-06-03 14:49:54.051 154 13206.18 758.48 57478.32 88888.00 2006-06-03 14:49:55.051 154 13206.57 757.61 57479.05 88888.00 2006-06-03 14:49:56.051 154 13206.31 757.61 57478.56 88888.00 2006-06-03 14:49:57.051 154 13206.31 758.23 57478.32 88888.00 2006-06-03 14:49:58.051 154 13206.96 758.36 57478.56 88888.00 2006-06-03 14:49:59.051 154 13206.18 757.49 57478.56 88888.00 2006-06-03 14:50:00.051 154 13206.57 758.23 57478.93 88888.00 2006-06-03 14:50:02.051 154 13205.79 757.99 57478.44 88888.00 2006-06-03 14:50:03.051 154 13206.44 758.60 57478.68 88888.00 2006-06-03 14:50:04.051 154 13206.57 758.48 57479.91 88888.00 2006-06-03 14:50:05.051 154 13206.83 758.48 57478.32 88888.00 2006-06-03 14:50:06.051 154 13206.44 757.86 57478.68 88888.00 2006-06-03 14:50:07.051 154 13206.44 757.99 57478.93 88888.00 2006-06-03 14:50:08.051 154 13207.09 758.36 57479.05 88888.00 2006-06-03 14:50:09.051 154 13206.70 759.10 57478.68 88888.00 2006-06-03 14:50:10.051 154 13206.83 758.36 57478.56 88888.00 2006-06-03 14:50:11.051 154 13205.66 758.23 57478.56 88888.00 2006-06-03 14:50:12.051 154 13206.18 758.23 57478.68 88888.00 2006-06-03 14:50:13.051 154 13206.05 758.73 57478.93 88888.00 2006-06-03 14:50:14.051 154 13205.79 757.99 57479.42 88888.00 2006-06-03 14:50:15.051 154 13205.92 758.36 57478.81 88888.00 2006-06-03 14:50:16.051 154 13206.31 758.48 57479.42 88888.00 2006-06-03 14:50:17.051 154 13205.92 758.36 57478.81 88888.00 2006-06-03 14:50:18.051 154 13205.79 758.48 57478.44 88888.00 2006-06-03 14:50:19.051 154 13207.22 758.36 57478.93 88888.00 2006-06-03 14:50:20.051 154 13206.18 758.36 57478.32 88888.00 2006-06-03 14:50:21.051 154 13205.79 757.99 57479.17 88888.00 2006-06-03 14:50:22.051 154 13206.96 758.60 57479.30 88888.00 2006-06-03 14:50:23.051 154 13206.57 759.35 57478.93 88888.00 2006-06-03 14:50:24.051 154 13206.83 758.73 57479.30 88888.00 2006-06-03 14:50:25.051 154 13207.22 759.10 57478.81 88888.00 2006-06-03 14:50:26.051 154 13207.09 758.48 57478.81 88888.00 2006-06-03 14:50:27.051 154 13206.83 758.36 57478.68 88888.00 2006-06-03 14:50:28.051 154 13206.44 758.85 57478.56 88888.00 2006-06-03 14:50:29.051 154 13207.48 758.23 57478.81 88888.00 2006-06-03 14:50:30.051 154 13206.83 758.36 57479.17 88888.00 2006-06-03 14:50:31.051 154 13207.35 759.10 57479.05 88888.00 2006-06-03 14:50:32.051 154 13207.22 759.60 57479.17 88888.00 2006-06-03 14:50:33.051 154 13207.61 758.48 57479.05 88888.00 2006-06-03 14:50:34.051 154 13208.26 759.10 57478.81 88888.00 2006-06-03 14:50:35.051 154 13207.61 759.22 57479.54 88888.00 2006-06-03 14:50:36.051 154 13207.87 758.85 57478.68 88888.00 2006-06-03 14:50:37.051 154 13208.13 758.98 57479.05 88888.00 2006-06-03 14:50:38.051 154 13208.13 759.84 57478.93 88888.00 2006-06-03 14:50:39.051 154 13208.39 759.60 57479.17 88888.00 2006-06-03 14:50:40.051 154 13208.39 759.60 57479.30 88888.00 2006-06-03 14:50:41.051 154 13208.78 759.84 57478.93 88888.00 2006-06-03 14:50:42.051 154 13208.65 759.47 57478.81 88888.00 2006-06-03 14:50:43.051 154 13209.04 759.72 57478.93 88888.00 2006-06-03 14:50:44.051 154 13208.52 759.22 57479.42 88888.00 2006-06-03 14:50:45.051 154 13209.04 759.47 57479.54 88888.00 2006-06-03 14:50:46.051 154 13208.78 759.97 57479.17 88888.00 2006-06-03 14:50:47.051 154 13208.00 759.22 57479.91 88888.00 2006-06-03 14:50:48.051 154 13207.74 759.72 57479.91 88888.00 2006-06-03 14:50:49.051 154 13208.26 759.35 57479.42 88888.00 2006-06-03 14:50:50.051 154 13208.52 760.46 57480.15 88888.00 2006-06-03 14:50:51.051 154 13209.17 759.72 57480.27 88888.00 2006-06-03 14:50:52.051 154 13209.17 760.21 57479.17 88888.00 2006-06-03 14:50:53.051 154 13209.04 760.21 57480.27 88888.00 2006-06-03 14:50:54.051 154 13209.43 760.46 57479.05 88888.00 2006-06-03 14:50:55.051 154 13208.39 760.46 57479.79 88888.00 2006-06-03 14:50:56.051 154 13209.04 760.83 57480.15 88888.00 2006-06-03 14:50:57.051 154 13208.65 760.09 57480.64 88888.00 2006-06-03 14:50:58.051 154 13209.04 760.46 57479.66 88888.00 2006-06-03 14:50:59.051 154 13209.17 760.09 57480.03 88888.00 2006-06-03 14:51:00.051 154 13208.78 760.09 57479.91 88888.00 2006-06-03 14:51:01.051 154 13209.04 760.34 57480.52 88888.00 2006-06-03 14:51:02.051 154 13208.91 759.84 57479.54 88888.00 2006-06-03 14:51:03.051 154 13208.65 760.83 57480.15 88888.00 2006-06-03 14:51:04.051 154 13209.56 760.83 57479.79 88888.00 2006-06-03 14:51:05.051 154 13208.52 760.34 57480.39 88888.00 2006-06-03 14:51:06.051 154 13209.43 760.46 57480.89 88888.00 2006-06-03 14:51:07.051 154 13209.04 760.34 57480.64 88888.00 2006-06-03 14:51:08.051 154 13209.30 759.84 57480.15 88888.00 2006-06-03 14:51:09.051 154 13209.04 760.09 57480.52 88888.00 2006-06-03 14:51:10.051 154 13209.56 760.21 57480.39 88888.00 2006-06-03 14:51:11.051 154 13208.39 760.46 57480.03 88888.00 2006-06-03 14:51:12.051 154 13209.17 759.97 57480.39 88888.00 2006-06-03 14:51:13.051 154 13210.08 759.97 57479.79 88888.00 2006-06-03 14:51:14.051 154 13208.65 760.09 57480.03 88888.00 2006-06-03 14:51:15.051 154 13209.56 760.59 57481.25 88888.00 2006-06-03 14:51:16.051 154 13208.78 760.09 57479.54 88888.00 2006-06-03 14:51:17.051 154 13209.17 759.22 57480.39 88888.00 2006-06-03 14:51:18.051 154 13208.78 759.97 57480.76 88888.00 2006-06-03 14:51:19.051 154 13208.91 759.84 57480.27 88888.00 2006-06-03 14:51:20.051 154 13209.30 759.84 57480.03 88888.00 2006-06-03 14:51:21.051 154 13209.56 759.35 57480.27 88888.00 2006-06-03 14:51:22.051 154 13209.82 759.35 57480.76 88888.00 2006-06-03 14:51:23.051 154 13209.95 760.09 57480.27 88888.00 2006-06-03 14:51:24.051 154 13209.82 759.84 57480.64 88888.00 2006-06-03 14:51:25.051 154 13209.82 759.84 57480.15 88888.00 2006-06-03 14:51:26.051 154 13209.95 760.34 57480.15 88888.00 2006-06-03 14:51:27.051 154 13208.78 760.09 57480.39 88888.00 2006-06-03 14:51:28.051 154 13209.82 759.60 57480.52 88888.00 2006-06-03 14:51:29.051 154 13209.30 760.21 57480.39 88888.00 2006-06-03 14:51:30.051 154 13209.43 759.60 57480.27 88888.00 2006-06-03 14:51:31.051 154 13209.69 759.84 57480.39 88888.00 2006-06-03 14:51:32.051 154 13209.69 759.72 57480.76 88888.00 2006-06-03 14:51:33.051 154 13210.60 760.46 57480.27 88888.00 2006-06-03 14:51:34.051 154 13209.82 760.09 57480.76 88888.00 2006-06-03 14:51:35.051 154 13209.82 759.72 57479.91 88888.00 2006-06-03 14:51:36.051 154 13209.30 760.46 57480.03 88888.00 2006-06-03 14:51:37.051 154 13210.08 760.46 57479.79 88888.00 2006-06-03 14:51:38.051 154 13209.56 760.59 57480.15 88888.00 2006-06-03 14:51:39.051 154 13209.56 760.96 57480.39 88888.00 2006-06-03 14:51:40.051 154 13210.21 761.08 57480.15 88888.00 2006-06-03 14:51:41.051 154 13209.17 760.71 57479.91 88888.00 2006-06-03 14:51:42.051 154 13209.04 761.21 57480.89 88888.00 2006-06-03 14:51:43.051 154 13209.69 761.08 57480.76 88888.00 2006-06-03 14:51:44.051 154 13209.56 761.08 57480.15 88888.00 2006-06-03 14:51:45.051 154 13209.69 761.95 57480.27 88888.00 2006-06-03 14:51:46.051 154 13209.69 760.71 57480.15 88888.00 2006-06-03 14:51:47.051 154 13209.43 761.95 57480.03 88888.00 2006-06-03 14:51:48.051 154 13209.04 760.96 57480.15 88888.00 2006-06-03 14:51:49.051 154 13209.30 761.08 57479.54 88888.00 2006-06-03 14:51:50.051 154 13209.17 761.08 57479.54 88888.00 2006-06-03 14:51:51.051 154 13209.30 760.83 57480.27 88888.00 2006-06-03 14:51:52.051 154 13209.95 761.21 57480.27 88888.00 2006-06-03 14:51:53.051 154 13209.95 761.08 57480.15 88888.00 2006-06-03 14:51:54.051 154 13208.78 761.08 57479.79 88888.00 2006-06-03 14:51:55.051 154 13209.82 761.45 57480.03 88888.00 2006-06-03 14:51:56.051 154 13209.56 760.83 57479.66 88888.00 2006-06-03 14:51:57.051 154 13209.95 760.83 57479.91 88888.00 2006-06-03 14:51:58.051 154 13209.95 760.96 57480.27 88888.00 2006-06-03 14:51:59.051 154 13209.95 760.83 57480.89 88888.00 2006-06-03 14:52:00.051 154 13209.69 760.59 57480.64 88888.00 2006-06-03 14:52:01.051 154 13209.82 760.34 57480.27 88888.00 2006-06-03 14:52:02.051 154 13209.43 760.34 57479.79 88888.00 2006-06-03 14:52:03.051 154 13209.30 760.71 57480.15 88888.00 2006-06-03 14:52:04.051 154 13209.82 760.71 57480.27 88888.00 2006-06-03 14:52:05.051 154 13210.21 760.59 57480.89 88888.00 2006-06-03 14:52:06.051 154 13210.08 760.46 57479.91 88888.00 2006-06-03 14:52:07.051 154 13209.95 760.71 57479.79 88888.00 2006-06-03 14:52:08.051 154 13210.34 760.59 57480.03 88888.00 2006-06-03 14:52:09.051 154 13210.34 760.71 57479.42 88888.00 2006-06-03 14:52:10.051 154 13210.21 760.34 57479.91 88888.00 2006-06-03 14:52:11.051 154 13210.21 760.83 57479.91 88888.00 2006-06-03 14:52:12.051 154 13210.34 759.97 57480.39 88888.00 2006-06-03 14:52:13.051 154 13210.47 760.83 57479.54 88888.00 2006-06-03 14:52:14.051 154 13210.60 760.21 57479.91 88888.00 2006-06-03 14:52:15.051 154 13210.73 759.97 57479.54 88888.00 2006-06-03 14:52:16.051 154 13211.12 760.71 57480.39 88888.00 2006-06-03 14:52:17.051 154 13211.38 760.21 57480.03 88888.00 2006-06-03 14:52:18.051 154 13211.64 760.21 57480.39 88888.00 2006-06-03 14:52:19.051 154 13211.12 760.09 57479.42 88888.00 2006-06-03 14:52:20.051 154 13210.73 760.83 57480.15 88888.00 2006-06-03 14:52:21.051 154 13210.73 760.59 57480.76 88888.00 2006-06-03 14:52:22.051 154 13210.73 760.34 57480.27 88888.00 2006-06-03 14:52:23.051 154 13211.64 759.84 57480.64 88888.00 2006-06-03 14:52:24.051 154 13211.25 759.97 57480.39 88888.00 2006-06-03 14:52:25.051 154 13211.25 759.84 57480.39 88888.00 2006-06-03 14:52:26.051 154 13211.12 760.34 57479.91 88888.00 2006-06-03 14:52:27.051 154 13210.73 760.34 57480.39 88888.00 2006-06-03 14:52:28.051 154 13210.86 759.72 57479.91 88888.00 2006-06-03 14:52:29.051 154 13211.25 760.09 57479.79 88888.00 2006-06-03 14:52:30.051 154 13210.08 760.09 57480.52 88888.00 2006-06-03 14:52:31.051 154 13210.47 760.09 57480.76 88888.00 2006-06-03 14:52:32.051 154 13210.21 760.46 57480.03 88888.00 2006-06-03 14:52:33.051 154 13210.08 760.34 57480.15 88888.00 2006-06-03 14:52:34.051 154 13210.47 759.84 57480.15 88888.00 2006-06-03 14:52:35.051 154 13210.34 760.09 57479.91 88888.00 2006-06-03 14:52:36.051 154 13209.56 760.09 57480.27 88888.00 2006-06-03 14:52:37.051 154 13210.21 760.09 57480.15 88888.00 2006-06-03 14:52:38.051 154 13211.12 760.71 57479.91 88888.00 2006-06-03 14:52:39.051 154 13209.95 760.59 57480.39 88888.00 2006-06-03 14:52:40.051 154 13210.47 759.60 57480.52 88888.00 2006-06-03 14:52:41.051 154 13210.21 760.83 57481.01 88888.00 2006-06-03 14:52:42.051 154 13210.08 760.34 57480.52 88888.00 2006-06-03 14:52:43.051 154 13209.82 759.47 57480.39 88888.00 2006-06-03 14:52:44.051 154 13210.08 760.59 57479.54 88888.00 2006-06-03 14:52:45.051 154 13209.56 760.21 57480.15 88888.00 2006-06-03 14:52:46.051 154 13209.17 760.59 57480.27 88888.00 2006-06-03 14:52:47.050 154 13209.43 760.71 57479.79 88888.00 2006-06-03 14:52:48.050 154 13209.17 760.09 57480.15 88888.00 2006-06-03 14:52:49.050 154 13208.91 760.21 57480.52 88888.00 2006-06-03 14:52:50.050 154 13209.56 761.08 57479.54 88888.00 2006-06-03 14:52:51.050 154 13209.95 760.34 57480.27 88888.00 2006-06-03 14:52:52.050 154 13209.43 760.34 57479.54 88888.00 2006-06-03 14:52:53.050 154 13208.91 760.96 57479.42 88888.00 2006-06-03 14:52:54.050 154 13208.52 760.83 57479.66 88888.00 2006-06-03 14:52:55.050 154 13208.78 760.21 57479.91 88888.00 2006-06-03 14:52:56.050 154 13208.91 760.34 57480.15 88888.00 2006-06-03 14:52:57.050 154 13209.17 760.46 57479.91 88888.00 2006-06-03 14:52:58.050 154 13208.78 760.83 57479.30 88888.00 2006-06-03 14:52:59.050 154 13208.78 761.45 57479.79 88888.00 2006-06-03 14:53:00.050 154 13209.04 760.46 57480.27 88888.00 2006-06-03 14:53:01.050 154 13208.39 761.08 57480.39 88888.00 2006-06-03 14:53:02.050 154 13208.78 760.46 57479.91 88888.00 2006-06-03 14:53:03.050 154 13208.78 761.08 57479.66 88888.00 2006-06-03 14:53:04.050 154 13208.78 760.96 57479.79 88888.00 2006-06-03 14:53:05.050 154 13208.91 760.96 57480.03 88888.00 2006-06-03 14:53:06.050 154 13209.56 761.08 57479.54 88888.00 2006-06-03 14:53:07.050 154 13208.65 760.46 57479.91 88888.00 2006-06-03 14:53:08.050 154 13209.17 760.83 57479.54 88888.00 2006-06-03 14:53:09.050 154 13208.39 760.71 57479.91 88888.00 2006-06-03 14:53:10.050 154 13209.04 760.46 57480.27 88888.00 2006-06-03 14:53:11.050 154 13209.04 761.58 57479.91 88888.00 2006-06-03 14:53:12.050 154 13209.69 760.71 57480.27 88888.00 2006-06-03 14:53:13.050 154 13209.30 761.08 57480.27 88888.00 2006-06-03 14:53:14.050 154 13209.04 760.83 57479.66 88888.00 2006-06-03 14:53:15.050 154 13209.56 760.59 57480.15 88888.00 2006-06-03 14:53:16.050 154 13209.30 761.08 57479.54 88888.00 2006-06-03 14:53:17.050 154 13209.43 760.34 57479.91 88888.00 2006-06-03 14:53:18.050 154 13209.30 760.46 57479.91 88888.00 2006-06-03 14:53:19.050 154 13209.43 760.21 57480.39 88888.00 2006-06-03 14:53:20.050 154 13209.30 761.08 57480.39 88888.00 2006-06-03 14:53:21.050 154 13209.04 760.83 57480.15 88888.00 2006-06-03 14:53:22.050 154 13209.43 759.97 57479.91 88888.00 2006-06-03 14:53:23.050 154 13209.30 761.08 57479.66 88888.00 2006-06-03 14:53:24.050 154 13209.04 761.08 57480.03 88888.00 2006-06-03 14:53:25.050 154 13209.56 761.58 57480.89 88888.00 2006-06-03 14:53:26.050 154 13208.91 760.83 57480.03 88888.00 2006-06-03 14:53:27.050 154 13209.82 761.08 57480.39 88888.00 2006-06-03 14:53:28.050 154 13209.04 760.71 57480.52 88888.00 2006-06-03 14:53:29.050 154 13209.43 760.71 57480.89 88888.00 2006-06-03 14:53:30.050 154 13209.30 760.83 57480.27 88888.00 2006-06-03 14:53:31.050 154 13210.08 760.96 57480.52 88888.00 2006-06-03 14:53:32.050 154 13209.30 760.71 57479.66 88888.00 2006-06-03 14:53:33.050 154 13209.30 761.08 57480.15 88888.00 2006-06-03 14:53:34.050 154 13208.91 760.59 57480.15 88888.00 2006-06-03 14:53:35.050 154 13209.17 761.33 57479.66 88888.00 2006-06-03 14:53:36.050 154 13209.56 760.71 57480.52 88888.00 2006-06-03 14:53:37.050 154 13209.30 760.96 57479.91 88888.00 2006-06-03 14:53:38.050 154 13208.91 761.45 57479.79 88888.00 2006-06-03 14:53:39.050 154 13209.30 760.59 57479.66 88888.00 2006-06-03 14:53:40.050 154 13209.69 761.08 57480.52 88888.00 2006-06-03 14:53:41.050 154 13209.17 761.95 57480.52 88888.00 2006-06-03 14:53:42.050 154 13209.04 761.45 57479.91 88888.00 2006-06-03 14:53:43.050 154 13208.91 761.21 57479.91 88888.00 2006-06-03 14:53:44.050 154 13208.65 760.34 57479.54 88888.00 2006-06-03 14:53:45.050 154 13208.78 761.08 57480.52 88888.00 2006-06-03 14:53:46.050 154 13209.04 760.96 57480.27 88888.00 2006-06-03 14:53:47.050 154 13208.78 760.71 57480.15 88888.00 2006-06-03 14:53:48.050 154 13208.52 760.46 57480.39 88888.00 2006-06-03 14:53:49.050 154 13208.13 760.83 57479.91 88888.00 2006-06-03 14:53:50.050 154 13207.74 761.21 57479.79 88888.00 2006-06-03 14:53:51.050 154 13208.91 761.08 57480.39 88888.00 2006-06-03 14:53:52.050 154 13209.04 761.21 57479.66 88888.00 2006-06-03 14:53:53.050 154 13209.04 761.45 57479.91 88888.00 2006-06-03 14:53:54.050 154 13209.04 761.21 57479.66 88888.00 2006-06-03 14:53:55.050 154 13209.56 761.33 57479.91 88888.00 2006-06-03 14:53:56.050 154 13209.30 760.96 57480.03 88888.00 2006-06-03 14:53:57.050 154 13208.78 760.83 57480.27 88888.00 2006-06-03 14:53:58.050 154 13209.43 760.96 57479.79 88888.00 2006-06-03 14:53:59.050 154 13209.17 760.59 57480.03 88888.00 2006-06-03 14:54:00.050 154 13207.87 760.21 57479.91 88888.00 2006-06-03 14:54:01.050 154 13209.17 760.46 57479.42 88888.00 2006-06-03 14:54:02.050 154 13209.30 760.59 57479.66 88888.00 2006-06-03 14:54:03.050 154 13208.91 760.46 57479.17 88888.00 2006-06-03 14:54:04.050 154 13209.30 760.71 57479.66 88888.00 2006-06-03 14:54:05.050 154 13210.21 761.21 57479.91 88888.00 2006-06-03 14:54:06.050 154 13209.69 760.83 57480.52 88888.00 2006-06-03 14:54:07.050 154 13209.56 761.33 57479.91 88888.00 2006-06-03 14:54:08.050 154 13209.69 760.83 57479.54 88888.00 2006-06-03 14:54:09.050 154 13210.21 761.70 57479.79 88888.00 2006-06-03 14:54:10.050 154 13210.21 761.45 57479.30 88888.00 2006-06-03 14:54:11.050 154 13210.34 761.08 57480.15 88888.00 2006-06-03 14:54:12.050 154 13210.60 761.21 57479.91 88888.00 2006-06-03 14:54:13.050 154 13210.47 760.83 57480.64 88888.00 2006-06-03 14:54:14.050 154 13209.82 761.08 57480.27 88888.00 2006-06-03 14:54:15.050 154 13209.30 760.83 57479.79 88888.00 2006-06-03 14:54:16.050 154 13210.99 761.21 57480.64 88888.00 2006-06-03 14:54:17.050 154 13209.95 760.46 57480.39 88888.00 2006-06-03 14:54:18.050 154 13210.47 761.45 57480.64 88888.00 2006-06-03 14:54:19.050 154 13210.34 760.83 57480.15 88888.00 2006-06-03 14:54:20.050 154 13210.60 760.59 57480.76 88888.00 2006-06-03 14:54:21.050 154 13210.47 760.71 57480.39 88888.00 2006-06-03 14:54:22.050 154 13210.34 760.83 57480.64 88888.00 2006-06-03 14:54:23.050 154 13210.47 760.46 57479.66 88888.00 2006-06-03 14:54:24.050 154 13209.95 761.21 57480.27 88888.00 2006-06-03 14:54:25.050 154 13210.86 760.59 57479.66 88888.00 2006-06-03 14:54:26.050 154 13210.34 760.46 57480.03 88888.00 2006-06-03 14:54:27.050 154 13210.21 760.59 57479.54 88888.00 2006-06-03 14:54:28.050 154 13210.21 761.21 57479.91 88888.00 2006-06-03 14:54:29.050 154 13210.21 760.83 57479.79 88888.00 2006-06-03 14:54:30.050 154 13210.60 760.59 57479.79 88888.00 2006-06-03 14:54:31.050 154 13210.73 760.71 57479.54 88888.00 2006-06-03 14:54:32.050 154 13210.08 760.46 57480.15 88888.00 2006-06-03 14:54:33.050 154 13210.73 760.83 57479.66 88888.00 2006-06-03 14:54:34.050 154 13210.99 761.08 57479.79 88888.00 2006-06-03 14:54:35.050 154 13210.86 760.96 57480.27 88888.00 2006-06-03 14:54:36.050 154 13210.60 760.71 57480.39 88888.00 2006-06-03 14:54:37.050 154 13209.95 760.46 57480.15 88888.00 2006-06-03 14:54:38.050 154 13209.82 761.08 57480.76 88888.00 2006-06-03 14:54:39.050 154 13210.86 760.83 57480.15 88888.00 2006-06-03 14:54:40.050 154 13209.95 760.83 57480.15 88888.00 2006-06-03 14:54:41.050 154 13210.86 760.21 57480.89 88888.00 2006-06-03 14:54:42.050 154 13211.12 761.08 57481.01 88888.00 2006-06-03 14:54:43.050 154 13210.34 761.33 57480.52 88888.00 2006-06-03 14:54:44.050 154 13210.21 760.59 57480.39 88888.00 2006-06-03 14:54:45.050 154 13210.21 760.59 57480.03 88888.00 2006-06-03 14:54:46.050 154 13210.47 760.21 57480.39 88888.00 2006-06-03 14:54:47.050 154 13210.34 760.21 57480.27 88888.00 2006-06-03 14:54:48.050 154 13210.08 759.97 57480.15 88888.00 2006-06-03 14:54:49.050 154 13210.47 760.21 57479.91 88888.00 2006-06-03 14:54:50.050 154 13210.08 760.71 57481.01 88888.00 2006-06-03 14:54:51.050 154 13210.21 760.34 57480.27 88888.00 2006-06-03 14:54:52.050 154 13210.47 760.34 57480.39 88888.00 2006-06-03 14:54:53.050 154 13209.95 759.72 57479.79 88888.00 2006-06-03 14:54:54.050 154 13209.95 759.84 57480.27 88888.00 2006-06-03 14:54:55.050 154 13209.56 759.60 57480.39 88888.00 2006-06-03 14:54:56.050 154 13210.08 760.34 57480.15 88888.00 2006-06-03 14:54:57.050 154 13209.30 759.97 57480.39 88888.00 2006-06-03 14:54:58.050 154 13209.04 759.97 57480.64 88888.00 2006-06-03 14:54:59.050 154 13209.43 759.84 57480.89 88888.00 2006-06-03 14:55:00.050 154 13208.91 759.97 57480.64 88888.00 2006-06-03 14:55:01.050 154 13209.17 759.97 57480.03 88888.00 2006-06-03 14:55:02.050 154 13208.52 759.47 57480.27 88888.00 2006-06-03 14:55:03.050 154 13209.30 759.97 57480.27 88888.00 2006-06-03 14:55:04.050 154 13209.04 759.47 57479.79 88888.00 2006-06-03 14:55:05.050 154 13207.09 760.09 57480.27 88888.00 2006-06-03 14:55:06.050 154 13208.65 759.47 57479.79 88888.00 2006-06-03 14:55:07.050 154 13207.74 760.09 57480.52 88888.00 2006-06-03 14:55:08.050 154 13208.39 758.85 57479.66 88888.00 2006-06-03 14:55:09.050 154 13207.35 759.97 57479.66 88888.00 2006-06-03 14:55:10.050 154 13207.87 758.98 57480.15 88888.00 2006-06-03 14:55:11.050 154 13207.61 759.60 57480.39 88888.00 2006-06-03 14:55:12.050 154 13207.22 760.46 57479.66 88888.00 2006-06-03 14:55:13.050 154 13208.13 759.97 57479.54 88888.00 2006-06-03 14:55:14.050 154 13207.87 759.72 57480.03 88888.00 2006-06-03 14:55:15.050 154 13207.35 759.97 57480.27 88888.00 2006-06-03 14:55:16.050 154 13207.35 759.97 57479.54 88888.00 2006-06-03 14:55:17.050 154 13207.35 759.72 57479.54 88888.00 2006-06-03 14:55:18.050 154 13207.09 760.09 57479.79 88888.00 2006-06-03 14:55:19.050 154 13208.00 759.97 57478.93 88888.00 2006-06-03 14:55:20.050 154 13206.96 760.34 57479.30 88888.00 2006-06-03 14:55:21.050 154 13206.70 760.34 57479.05 88888.00 2006-06-03 14:55:22.050 154 13206.57 760.46 57479.17 88888.00 2006-06-03 14:55:23.050 154 13207.48 759.72 57479.05 88888.00 2006-06-03 14:55:24.050 154 13206.44 760.21 57478.81 88888.00 2006-06-03 14:55:25.050 154 13207.22 759.84 57479.54 88888.00 2006-06-03 14:55:26.050 154 13206.57 760.83 57479.54 88888.00 2006-06-03 14:55:27.050 154 13206.70 760.71 57478.81 88888.00 2006-06-03 14:55:28.050 154 13206.83 760.09 57479.54 88888.00 2006-06-03 14:55:29.050 154 13206.57 760.34 57479.17 88888.00 2006-06-03 14:55:30.050 154 13206.57 760.46 57479.54 88888.00 2006-06-03 14:55:31.050 154 13206.70 761.33 57479.05 88888.00 2006-06-03 14:55:32.050 154 13206.70 761.08 57479.30 88888.00 2006-06-03 14:55:33.050 154 13206.83 761.08 57478.56 88888.00 2006-06-03 14:55:34.050 154 13206.57 760.59 57478.68 88888.00 2006-06-03 14:55:35.050 154 13206.18 760.59 57478.81 88888.00 2006-06-03 14:55:36.050 154 13206.44 760.96 57478.81 88888.00 2006-06-03 14:55:37.050 154 13206.57 760.83 57478.56 88888.00 2006-06-03 14:55:38.050 154 13206.83 760.83 57478.81 88888.00 2006-06-03 14:55:39.050 154 13206.57 760.59 57478.32 88888.00 2006-06-03 14:55:40.050 154 13206.70 760.21 57478.81 88888.00 2006-06-03 14:55:41.050 154 13206.31 761.08 57479.30 88888.00 2006-06-03 14:55:42.050 154 13205.66 761.08 57478.93 88888.00 2006-06-03 14:55:43.050 154 13206.05 761.33 57478.44 88888.00 2006-06-03 14:55:44.050 154 13206.83 761.21 57479.05 88888.00 2006-06-03 14:55:45.050 154 13206.31 760.83 57478.93 88888.00 2006-06-03 14:55:46.050 154 13207.22 760.71 57478.93 88888.00 2006-06-03 14:55:47.050 154 13206.44 760.21 57478.44 88888.00 2006-06-03 14:55:48.050 154 13206.05 761.08 57479.42 88888.00 2006-06-03 14:55:49.050 154 13206.70 760.71 57478.93 88888.00 2006-06-03 14:55:50.050 154 13206.57 760.83 57479.17 88888.00 2006-06-03 14:55:51.050 154 13206.96 760.71 57479.30 88888.00 2006-06-03 14:55:52.050 154 13206.70 760.96 57479.54 88888.00 2006-06-03 14:55:53.050 154 13206.96 760.59 57478.93 88888.00 2006-06-03 14:55:54.050 154 13206.96 760.83 57478.81 88888.00 2006-06-03 14:55:55.050 154 13205.92 760.71 57478.81 88888.00 2006-06-03 14:55:56.050 154 13206.96 760.83 57478.93 88888.00 2006-06-03 14:55:57.050 154 13206.96 760.83 57478.56 88888.00 2006-06-03 14:55:58.050 154 13206.70 760.21 57478.32 88888.00 2006-06-03 14:55:59.050 154 13207.74 760.83 57479.05 88888.00 2006-06-03 14:56:00.050 154 13207.35 760.83 57479.30 88888.00 2006-06-03 14:56:01.050 154 13207.22 761.08 57478.81 88888.00 2006-06-03 14:56:02.050 154 13207.09 760.46 57478.81 88888.00 2006-06-03 14:56:03.050 154 13207.48 760.71 57478.93 88888.00 2006-06-03 14:56:04.050 154 13208.00 761.33 57478.56 88888.00 2006-06-03 14:56:05.050 154 13208.00 761.08 57479.05 88888.00 2006-06-03 14:56:06.050 154 13207.48 760.71 57478.81 88888.00 2006-06-03 14:56:07.050 154 13208.26 760.83 57478.81 88888.00 2006-06-03 14:56:08.050 154 13207.61 760.71 57478.68 88888.00 2006-06-03 14:56:09.050 154 13208.13 760.83 57478.68 88888.00 2006-06-03 14:56:10.050 154 13207.48 760.21 57478.93 88888.00 2006-06-03 14:56:11.050 154 13207.61 760.46 57478.56 88888.00 2006-06-03 14:56:12.050 154 13208.00 760.34 57479.42 88888.00 2006-06-03 14:56:13.050 154 13207.35 761.21 57479.66 88888.00 2006-06-03 14:56:14.050 154 13207.74 759.97 57479.54 88888.00 2006-06-03 14:56:15.050 154 13207.61 760.83 57479.42 88888.00 2006-06-03 14:56:16.050 154 13208.00 760.59 57478.81 88888.00 2006-06-03 14:56:17.050 154 13208.26 760.71 57479.30 88888.00 2006-06-03 14:56:18.050 154 13207.61 760.71 57479.54 88888.00 2006-06-03 14:56:19.050 154 13207.22 760.71 57479.79 88888.00 2006-06-03 14:56:20.050 154 13207.87 760.96 57479.54 88888.00 2006-06-03 14:56:21.050 154 13206.57 760.83 57479.30 88888.00 2006-06-03 14:56:22.050 154 13206.57 760.34 57479.17 88888.00 2006-06-03 14:56:23.050 154 13207.22 760.46 57479.79 88888.00 2006-06-03 14:56:24.050 154 13207.09 760.21 57479.91 88888.00 2006-06-03 14:56:25.050 154 13206.70 760.83 57480.03 88888.00 2006-06-03 14:56:26.050 154 13207.09 760.21 57479.42 88888.00 2006-06-03 14:56:27.050 154 13206.83 760.71 57479.79 88888.00 2006-06-03 14:56:28.050 154 13206.96 760.34 57479.91 88888.00 2006-06-03 14:56:29.050 154 13207.35 760.34 57479.30 88888.00 2006-06-03 14:56:30.050 154 13206.96 760.21 57479.30 88888.00 2006-06-03 14:56:31.050 154 13206.44 760.59 57479.30 88888.00 2006-06-03 14:56:32.050 154 13207.22 760.71 57479.42 88888.00 2006-06-03 14:56:33.050 154 13206.83 760.46 57479.66 88888.00 2006-06-03 14:56:34.050 154 13207.48 760.71 57478.93 88888.00 2006-06-03 14:56:35.050 154 13207.48 759.10 57479.54 88888.00 2006-06-03 14:56:36.050 154 13207.22 759.35 57479.17 88888.00 2006-06-03 14:56:37.050 154 13207.61 759.72 57479.30 88888.00 2006-06-03 14:56:38.050 154 13207.48 759.22 57479.17 88888.00 2006-06-03 14:56:39.050 154 13208.00 759.84 57479.30 88888.00 2006-06-03 14:56:40.050 154 13207.87 759.10 57480.03 88888.00 2006-06-03 14:56:41.050 154 13207.48 759.72 57479.42 88888.00 2006-06-03 14:56:42.050 154 13207.35 758.85 57479.66 88888.00 2006-06-03 14:56:43.050 154 13208.00 759.72 57480.27 88888.00 2006-06-03 14:56:44.050 154 13208.26 758.73 57479.79 88888.00 2006-06-03 14:56:45.050 154 13208.52 759.10 57480.27 88888.00 2006-06-03 14:56:46.050 154 13208.26 759.10 57479.66 88888.00 2006-06-03 14:56:47.050 154 13208.00 759.10 57480.15 88888.00 2006-06-03 14:56:48.050 154 13208.39 759.22 57479.30 88888.00 2006-06-03 14:56:49.050 154 13209.04 758.98 57479.66 88888.00 2006-06-03 14:56:50.050 154 13208.91 759.22 57479.66 88888.00 2006-06-03 14:56:51.050 154 13208.13 760.59 57479.91 88888.00 2006-06-03 14:56:52.050 154 13208.39 760.71 57479.91 88888.00 2006-06-03 14:56:53.050 154 13208.78 759.97 57480.03 88888.00 2006-06-03 14:56:54.050 154 13208.65 759.84 57480.15 88888.00 2006-06-03 14:56:55.050 154 13208.65 759.60 57480.39 88888.00 2006-06-03 14:56:56.050 154 13209.04 759.47 57480.15 88888.00 2006-06-03 14:56:57.050 154 13208.78 759.10 57480.27 88888.00 2006-06-03 14:56:58.050 154 13208.65 759.60 57479.91 88888.00 2006-06-03 14:56:59.050 154 13208.65 759.22 57479.66 88888.00 2006-06-03 14:57:00.050 154 13209.17 759.84 57480.52 88888.00 2006-06-03 14:57:01.050 154 13208.78 759.97 57480.15 88888.00 2006-06-03 14:57:02.050 154 13207.87 759.47 57479.30 88888.00 2006-06-03 14:57:03.050 154 13208.52 760.09 57480.27 88888.00 2006-06-03 14:57:04.050 154 13207.87 759.35 57480.15 88888.00 2006-06-03 14:57:05.050 154 13208.00 759.35 57479.66 88888.00 2006-06-03 14:57:06.050 154 13209.30 760.71 57480.03 88888.00 2006-06-03 14:57:07.050 154 13208.39 760.83 57480.52 88888.00 2006-06-03 14:57:08.050 154 13208.52 761.21 57479.66 88888.00 2006-06-03 14:57:09.050 154 13208.26 760.83 57480.03 88888.00 2006-06-03 14:57:10.050 154 13208.91 761.33 57480.03 88888.00 2006-06-03 14:57:11.050 154 13208.13 761.33 57479.91 88888.00 2006-06-03 14:57:12.050 154 13208.00 761.45 57480.15 88888.00 2006-06-03 14:57:13.050 154 13207.87 761.08 57480.64 88888.00 2006-06-03 14:57:14.050 154 13208.39 761.21 57479.79 88888.00 2006-06-03 14:57:15.050 154 13207.35 761.45 57480.15 88888.00 2006-06-03 14:57:16.050 154 13207.09 760.96 57480.52 88888.00 2006-06-03 14:57:17.050 154 13207.48 760.96 57479.79 88888.00 2006-06-03 14:57:18.050 154 13206.96 761.70 57480.15 88888.00 2006-06-03 14:57:19.050 154 13206.96 761.45 57480.39 88888.00 2006-06-03 14:57:20.050 154 13208.13 761.82 57479.91 88888.00 2006-06-03 14:57:21.050 154 13207.74 761.82 57479.91 88888.00 2006-06-03 14:57:22.050 154 13208.52 760.96 57479.42 88888.00 2006-06-03 14:57:23.050 154 13207.48 761.45 57480.27 88888.00 2006-06-03 14:57:24.050 154 13207.35 761.82 57480.03 88888.00 2006-06-03 14:57:25.050 154 13207.22 762.07 57479.30 88888.00 2006-06-03 14:57:26.050 154 13207.87 762.32 57480.39 88888.00 2006-06-03 14:57:27.050 154 13207.48 761.82 57479.54 88888.00 2006-06-03 14:57:28.050 154 13207.74 761.70 57480.39 88888.00 2006-06-03 14:57:29.050 154 13207.35 761.58 57479.66 88888.00 2006-06-03 14:57:30.050 154 13207.61 761.08 57480.15 88888.00 2006-06-03 14:57:31.050 154 13207.87 761.70 57480.15 88888.00 2006-06-03 14:57:32.050 154 13207.22 761.33 57480.15 88888.00 2006-06-03 14:57:33.050 154 13207.87 760.46 57479.66 88888.00 2006-06-03 14:57:34.050 154 13208.39 760.59 57479.91 88888.00 2006-06-03 14:57:35.050 154 13208.00 761.21 57480.15 88888.00 2006-06-03 14:57:36.050 154 13208.65 760.71 57480.64 88888.00 2006-06-03 14:57:37.050 154 13208.26 760.96 57480.39 88888.00 2006-06-03 14:57:38.050 154 13208.13 760.71 57480.64 88888.00 2006-06-03 14:57:39.050 154 13208.65 760.59 57479.91 88888.00 2006-06-03 14:57:40.050 154 13208.13 761.33 57480.27 88888.00 2006-06-03 14:57:41.050 154 13208.52 760.59 57480.03 88888.00 2006-06-03 14:57:42.050 154 13208.91 761.08 57479.42 88888.00 2006-06-03 14:57:43.050 154 13208.39 761.08 57479.79 88888.00 2006-06-03 14:57:44.050 154 13208.39 760.96 57480.39 88888.00 2006-06-03 14:57:45.050 154 13208.13 761.08 57480.64 88888.00 2006-06-03 14:57:46.050 154 13208.26 760.96 57480.52 88888.00 2006-06-03 14:57:47.050 154 13208.52 760.83 57480.27 88888.00 2006-06-03 14:57:48.050 154 13209.04 761.08 57480.64 88888.00 2006-06-03 14:57:49.050 154 13208.65 761.33 57480.27 88888.00 2006-06-03 14:57:50.050 154 13208.65 760.21 57480.52 88888.00 2006-06-03 14:57:51.050 154 13208.52 760.96 57479.79 88888.00 2006-06-03 14:57:52.050 154 13208.78 760.96 57480.52 88888.00 2006-06-03 14:57:53.050 154 13209.04 760.83 57480.27 88888.00 2006-06-03 14:57:54.050 154 13209.17 760.83 57480.76 88888.00 2006-06-03 14:57:55.050 154 13208.91 761.08 57479.79 88888.00 2006-06-03 14:57:56.050 154 13209.56 761.33 57480.27 88888.00 2006-06-03 14:57:57.050 154 13209.56 760.83 57480.76 88888.00 2006-06-03 14:57:58.050 154 13209.04 761.70 57480.39 88888.00 2006-06-03 14:57:59.050 154 13210.08 761.21 57480.15 88888.00 2006-06-03 14:58:00.050 154 13209.43 761.33 57481.50 88888.00 2006-06-03 14:58:01.050 154 13209.56 761.82 57480.39 88888.00 2006-06-03 14:58:02.050 154 13209.30 761.21 57480.89 88888.00 2006-06-03 14:58:03.050 154 13209.30 761.33 57480.27 88888.00 2006-06-03 14:58:04.050 154 13209.82 761.08 57480.89 88888.00 2006-06-03 14:58:05.050 154 13210.21 761.08 57480.52 88888.00 2006-06-03 14:58:06.050 154 13209.04 760.59 57480.76 88888.00 2006-06-03 14:58:07.050 154 13209.04 761.58 57481.38 88888.00 2006-06-03 14:58:08.050 154 13209.95 761.58 57481.50 88888.00 2006-06-03 14:58:09.050 154 13209.43 761.70 57480.76 88888.00 2006-06-03 14:58:10.050 154 13210.47 761.08 57480.76 88888.00 2006-06-03 14:58:11.050 154 13209.56 761.70 57481.38 88888.00 2006-06-03 14:58:12.050 154 13209.82 761.58 57480.64 88888.00 2006-06-03 14:58:13.050 154 13209.56 761.70 57480.76 88888.00 2006-06-03 14:58:14.050 154 13210.86 762.07 57481.38 88888.00 2006-06-03 14:58:15.050 154 13210.47 761.70 57481.25 88888.00 2006-06-03 14:58:16.050 154 13210.34 761.82 57481.01 88888.00 2006-06-03 14:58:17.050 154 13209.82 761.70 57480.64 88888.00 2006-06-03 14:58:18.050 154 13210.73 761.82 57481.25 88888.00 2006-06-03 14:58:19.050 154 13210.21 762.07 57480.64 88888.00 2006-06-03 14:58:20.050 154 13210.60 761.70 57481.25 88888.00 2006-06-03 14:58:21.050 154 13209.82 762.07 57480.89 88888.00 2006-06-03 14:58:22.050 154 13210.47 762.69 57481.25 88888.00 2006-06-03 14:58:23.050 154 13210.21 762.07 57481.38 88888.00 2006-06-03 14:58:24.050 154 13210.47 761.95 57480.89 88888.00 2006-06-03 14:58:25.050 154 13210.47 761.95 57481.74 88888.00 2006-06-03 14:58:26.050 154 13210.60 762.07 57481.38 88888.00 2006-06-03 14:58:27.050 154 13210.86 762.44 57480.89 88888.00 2006-06-03 14:58:28.050 154 13210.99 761.70 57481.38 88888.00 2006-06-03 14:58:29.050 154 13210.34 761.82 57480.89 88888.00 2006-06-03 14:58:30.050 154 13210.73 761.95 57480.27 88888.00 2006-06-03 14:58:31.050 154 13210.47 762.44 57481.50 88888.00 2006-06-03 14:58:32.050 154 13210.21 761.95 57481.13 88888.00 2006-06-03 14:58:33.050 154 13210.34 762.32 57481.38 88888.00 2006-06-03 14:58:34.050 154 13210.47 762.32 57480.76 88888.00 2006-06-03 14:58:35.050 154 13210.08 762.32 57481.62 88888.00 2006-06-03 14:58:36.050 154 13210.34 762.44 57481.25 88888.00 2006-06-03 14:58:37.050 154 13209.82 762.44 57481.25 88888.00 2006-06-03 14:58:38.050 154 13210.60 762.32 57481.25 88888.00 2006-06-03 14:58:39.050 154 13209.56 761.95 57481.50 88888.00 2006-06-03 14:58:40.050 154 13210.47 762.32 57481.01 88888.00 2006-06-03 14:58:41.050 154 13210.47 762.44 57481.01 88888.00 2006-06-03 14:58:42.050 154 13210.21 761.58 57480.89 88888.00 2006-06-03 14:58:43.050 154 13210.08 762.57 57480.64 88888.00 2006-06-03 14:58:44.050 154 13210.47 761.95 57481.62 88888.00 2006-06-03 14:58:45.050 154 13209.82 762.69 57481.98 88888.00 2006-06-03 14:58:46.050 154 13210.34 762.07 57481.86 88888.00 2006-06-03 14:58:47.050 154 13210.08 762.20 57481.38 88888.00 2006-06-03 14:58:48.050 154 13210.73 761.82 57481.50 88888.00 2006-06-03 14:58:49.050 154 13210.73 761.82 57481.13 88888.00 2006-06-03 14:58:50.050 154 13210.99 762.94 57481.25 88888.00 2006-06-03 14:58:51.050 154 13211.12 761.82 57481.62 88888.00 2006-06-03 14:58:52.050 154 13210.21 761.95 57482.11 88888.00 2006-06-03 14:58:53.050 154 13210.73 762.94 57481.38 88888.00 2006-06-03 14:58:54.050 154 13211.51 762.44 57481.86 88888.00 2006-06-03 14:58:55.050 154 13210.99 762.20 57481.74 88888.00 2006-06-03 14:58:56.050 154 13211.25 762.69 57481.74 88888.00 2006-06-03 14:58:57.050 154 13210.86 762.69 57481.50 88888.00 2006-06-03 14:58:58.050 154 13210.99 762.07 57480.76 88888.00 2006-06-03 14:58:59.050 154 13212.16 761.70 57481.86 88888.00 2006-06-03 14:59:00.050 154 13211.51 761.45 57481.74 88888.00 2006-06-03 14:59:01.050 154 13211.51 762.20 57481.38 88888.00 2006-06-03 14:59:02.050 154 13211.51 762.32 57481.38 88888.00 2006-06-03 14:59:03.050 154 13211.12 761.82 57482.23 88888.00 2006-06-03 14:59:04.050 154 13212.03 761.58 57481.50 88888.00 2006-06-03 14:59:05.050 154 13211.77 762.07 57481.74 88888.00 2006-06-03 14:59:06.050 154 13211.38 761.95 57481.86 88888.00 2006-06-03 14:59:07.050 154 13212.16 762.07 57481.01 88888.00 2006-06-03 14:59:08.050 154 13211.90 762.20 57481.38 88888.00 2006-06-03 14:59:09.050 154 13212.16 761.70 57480.52 88888.00 2006-06-03 14:59:10.050 154 13212.03 761.82 57481.13 88888.00 2006-06-03 14:59:11.050 154 13211.77 761.95 57481.86 88888.00 2006-06-03 14:59:12.050 154 13211.64 761.70 57481.86 88888.00 2006-06-03 14:59:13.050 154 13211.64 761.82 57481.38 88888.00 2006-06-03 14:59:14.050 154 13211.77 762.32 57481.62 88888.00 2006-06-03 14:59:15.050 154 13211.51 762.32 57481.38 88888.00 2006-06-03 14:59:16.050 154 13211.77 762.07 57481.13 88888.00 2006-06-03 14:59:17.050 154 13210.86 762.32 57481.74 88888.00 2006-06-03 14:59:18.050 154 13211.64 762.69 57481.01 88888.00 2006-06-03 14:59:19.050 154 13211.77 762.20 57481.50 88888.00 2006-06-03 14:59:20.050 154 13211.51 762.32 57481.13 88888.00 2006-06-03 14:59:21.050 154 13211.90 761.58 57481.38 88888.00 2006-06-03 14:59:22.050 154 13211.77 762.32 57481.86 88888.00 2006-06-03 14:59:23.050 154 13211.77 762.44 57481.74 88888.00 2006-06-03 14:59:24.050 154 13211.64 762.82 57481.50 88888.00 2006-06-03 14:59:25.050 154 13211.25 761.95 57481.38 88888.00 2006-06-03 14:59:26.050 154 13211.38 762.20 57481.38 88888.00 2006-06-03 14:59:27.050 154 13210.99 762.20 57481.86 88888.00 2006-06-03 14:59:28.050 154 13211.51 762.94 57481.38 88888.00 2006-06-03 14:59:29.050 154 13210.60 762.69 57482.11 88888.00 2006-06-03 14:59:30.050 154 13210.73 763.56 57481.62 88888.00 2006-06-03 14:59:31.050 154 13210.86 762.94 57481.98 88888.00 2006-06-03 14:59:32.050 154 13210.21 762.82 57481.74 88888.00 2006-06-03 14:59:33.050 154 13211.38 761.70 57481.38 88888.00 2006-06-03 14:59:34.050 154 13210.99 762.69 57481.74 88888.00 2006-06-03 14:59:35.050 154 13210.86 762.20 57481.25 88888.00 2006-06-03 14:59:36.050 154 13210.86 762.94 57481.50 88888.00 2006-06-03 14:59:37.050 154 13211.25 762.57 57481.98 88888.00 2006-06-03 14:59:38.050 154 13211.12 762.69 57481.74 88888.00 2006-06-03 14:59:39.050 154 13210.73 762.44 57482.23 88888.00 2006-06-03 14:59:40.050 154 13210.60 762.07 57481.62 88888.00 2006-06-03 14:59:41.050 154 13210.60 762.82 57481.25 88888.00 2006-06-03 14:59:42.050 154 13210.47 762.69 57481.86 88888.00 2006-06-03 14:59:43.050 154 13210.99 762.82 57481.13 88888.00 2006-06-03 14:59:44.050 154 13211.12 763.56 57481.86 88888.00 2006-06-03 14:59:45.050 154 13210.73 762.94 57481.01 88888.00 2006-06-03 14:59:46.050 154 13211.12 763.56 57480.76 88888.00 2006-06-03 14:59:47.050 154 13211.51 763.19 57482.11 88888.00 2006-06-03 14:59:48.050 154 13211.51 763.19 57481.50 88888.00 2006-06-03 14:59:49.050 154 13211.77 763.68 57481.25 88888.00 2006-06-03 14:59:50.050 154 13211.12 764.05 57481.98 88888.00 2006-06-03 14:59:51.050 154 13211.64 763.43 57481.25 88888.00 2006-06-03 14:59:52.050 154 13212.29 764.18 57481.62 88888.00 2006-06-03 14:59:53.050 154 13212.29 763.68 57481.62 88888.00 2006-06-03 14:59:54.050 154 13212.29 764.55 57481.86 88888.00 2006-06-03 14:59:55.050 154 13212.81 763.93 57481.62 88888.00 2006-06-03 15:00:00.050 154 13212.29 764.30 57481.86 88888.00 2006-06-03 15:00:01.050 154 13213.07 764.92 57482.11 88888.00 2006-06-03 15:00:02.050 154 13212.29 764.67 57482.35 88888.00 2006-06-03 15:00:03.050 154 13212.68 764.80 57482.23 88888.00 2006-06-03 15:00:04.050 154 13213.20 764.92 57481.98 88888.00 2006-06-03 15:00:05.050 154 13212.29 765.29 57482.11 88888.00 2006-06-03 15:00:06.050 154 13212.42 765.42 57482.11 88888.00 2006-06-03 15:00:07.050 154 13212.16 764.92 57482.84 88888.00 2006-06-03 15:00:08.050 154 13212.29 764.92 57482.84 88888.00 2006-06-03 15:00:09.050 154 13212.29 765.04 57482.23 88888.00 2006-06-03 15:00:10.050 154 13213.20 765.04 57481.86 88888.00 2006-06-03 15:00:11.050 154 13213.20 765.17 57482.60 88888.00 2006-06-03 15:00:12.050 154 13212.94 765.54 57482.48 88888.00 2006-06-03 15:00:13.050 154 13213.20 764.80 57482.72 88888.00 2006-06-03 15:00:14.050 154 13213.33 764.80 57482.60 88888.00 2006-06-03 15:00:15.050 154 13212.29 765.42 57482.48 88888.00 2006-06-03 15:00:16.050 154 13213.33 764.92 57482.35 88888.00 2006-06-03 15:00:17.050 154 13213.46 764.43 57482.84 88888.00 2006-06-03 15:00:18.050 154 13213.59 764.18 57482.11 88888.00 2006-06-03 15:00:19.050 154 13213.20 764.55 57482.11 88888.00 2006-06-03 15:00:20.050 154 13213.07 764.92 57482.72 88888.00 2006-06-03 15:00:21.050 154 13213.46 765.29 57481.86 88888.00 2006-06-03 15:00:22.050 154 13213.33 764.30 57482.72 88888.00 2006-06-03 15:00:23.050 154 13213.20 764.67 57482.84 88888.00 2006-06-03 15:00:24.050 154 13213.59 764.92 57482.35 88888.00 2006-06-03 15:00:25.050 154 13213.07 764.92 57482.60 88888.00 2006-06-03 15:00:26.050 154 13214.11 765.29 57482.48 88888.00 2006-06-03 15:00:27.050 154 13213.59 765.29 57483.09 88888.00 2006-06-03 15:00:28.050 154 13214.11 764.92 57482.96 88888.00 2006-06-03 15:00:29.050 154 13213.46 763.93 57482.23 88888.00 2006-06-03 15:00:30.050 154 13214.50 764.43 57482.23 88888.00 2006-06-03 15:00:31.050 154 13214.24 765.17 57482.84 88888.00 2006-06-03 15:00:32.050 154 13214.50 765.04 57482.72 88888.00 2006-06-03 15:00:33.050 154 13214.37 765.04 57483.21 88888.00 2006-06-03 15:00:34.050 154 13214.37 764.05 57482.96 88888.00 2006-06-03 15:00:35.050 154 13215.02 764.80 57482.60 88888.00 2006-06-03 15:00:36.050 154 13214.63 764.55 57483.33 88888.00 2006-06-03 15:00:37.050 154 13213.59 764.67 57483.33 88888.00 2006-06-03 15:00:38.050 154 13214.37 764.55 57482.96 88888.00 2006-06-03 15:00:39.050 154 13214.76 764.67 57482.84 88888.00 2006-06-03 15:00:40.050 154 13213.98 764.55 57482.60 88888.00 2006-06-03 15:00:41.050 154 13214.37 764.30 57483.21 88888.00 2006-06-03 15:00:42.050 154 13214.11 763.43 57482.60 88888.00 2006-06-03 15:00:43.050 154 13214.37 764.05 57482.84 88888.00 2006-06-03 15:00:44.050 154 13213.59 763.93 57482.84 88888.00 2006-06-03 15:00:45.050 154 13214.50 763.81 57483.57 88888.00 2006-06-03 15:00:46.050 154 13213.98 763.81 57482.84 88888.00 2006-06-03 15:00:47.050 154 13213.85 763.43 57483.45 88888.00 2006-06-03 15:00:48.050 154 13214.63 763.43 57483.45 88888.00 2006-06-03 15:00:49.050 154 13213.46 763.56 57482.35 88888.00 2006-06-03 15:00:50.050 154 13213.85 763.56 57482.72 88888.00 2006-06-03 15:00:51.050 154 13213.85 763.06 57482.96 88888.00 2006-06-03 15:00:52.050 154 13213.59 763.68 57482.48 88888.00 2006-06-03 15:00:53.050 154 13213.59 763.19 57482.35 88888.00 2006-06-03 15:00:54.050 154 13213.98 762.69 57483.70 88888.00 2006-06-03 15:00:55.050 154 13213.98 762.94 57482.72 88888.00 2006-06-03 15:00:56.050 154 13213.46 763.06 57482.84 88888.00 2006-06-03 15:00:57.050 154 13213.72 762.69 57482.96 88888.00 2006-06-03 15:00:58.050 154 13213.07 762.69 57482.60 88888.00 2006-06-03 15:00:59.050 154 13213.20 763.68 57481.98 88888.00 2006-06-03 15:01:00.050 154 13213.72 762.94 57482.60 88888.00 2006-06-03 15:01:01.050 154 13213.46 763.56 57482.48 88888.00 2006-06-03 15:01:02.050 154 13212.68 762.82 57481.98 88888.00 2006-06-03 15:01:03.050 154 13213.07 762.94 57482.72 88888.00 2006-06-03 15:01:04.050 154 13213.33 762.82 57482.11 88888.00 2006-06-03 15:01:05.050 154 13213.85 762.44 57483.09 88888.00 2006-06-03 15:01:06.050 154 13212.94 762.94 57482.11 88888.00 2006-06-03 15:01:07.050 154 13213.33 763.31 57482.60 88888.00 2006-06-03 15:01:08.050 154 13213.85 762.82 57482.11 88888.00 2006-06-03 15:01:09.050 154 13213.33 763.56 57482.72 88888.00 2006-06-03 15:01:10.050 154 13213.33 762.94 57483.33 88888.00 2006-06-03 15:01:11.050 154 13213.98 763.19 57482.60 88888.00 2006-06-03 15:01:12.050 154 13213.59 762.69 57482.23 88888.00 2006-06-03 15:01:13.050 154 13213.33 762.82 57482.48 88888.00 2006-06-03 15:01:14.050 154 13213.46 762.94 57481.98 88888.00 2006-06-03 15:01:15.050 154 13213.33 763.31 57482.72 88888.00 2006-06-03 15:01:16.050 154 13212.94 762.94 57482.35 88888.00 2006-06-03 15:01:17.050 154 13213.46 763.93 57482.48 88888.00 2006-06-03 15:01:18.050 154 13212.68 763.43 57482.35 88888.00 2006-06-03 15:01:19.050 154 13212.81 763.06 57482.11 88888.00 2006-06-03 15:01:20.050 154 13212.68 763.06 57482.23 88888.00 2006-06-03 15:01:21.050 154 13213.20 762.94 57482.23 88888.00 2006-06-03 15:01:22.050 154 13212.94 763.19 57483.21 88888.00 2006-06-03 15:01:23.050 154 13213.20 762.94 57483.09 88888.00 2006-06-03 15:01:24.050 154 13212.55 762.69 57482.60 88888.00 2006-06-03 15:01:25.050 154 13212.94 763.06 57482.35 88888.00 2006-06-03 15:01:26.050 154 13212.55 763.06 57482.48 88888.00 2006-06-03 15:01:27.050 154 13212.42 763.06 57481.86 88888.00 2006-06-03 15:01:28.050 154 13211.90 762.94 57482.60 88888.00 2006-06-03 15:01:29.050 154 13212.68 763.56 57482.84 88888.00 2006-06-03 15:01:30.050 154 13212.16 763.06 57481.86 88888.00 2006-06-03 15:01:31.050 154 13212.42 762.20 57482.23 88888.00 2006-06-03 15:01:32.050 154 13212.42 763.06 57481.98 88888.00 2006-06-03 15:01:33.050 154 13211.77 762.57 57482.23 88888.00 2006-06-03 15:01:34.050 154 13211.90 762.94 57482.84 88888.00 2006-06-03 15:01:35.050 154 13212.03 763.43 57482.96 88888.00 2006-06-03 15:01:36.050 154 13211.38 762.94 57481.98 88888.00 2006-06-03 15:01:37.050 154 13211.90 763.06 57482.60 88888.00 2006-06-03 15:01:38.050 154 13211.90 763.19 57482.11 88888.00 2006-06-03 15:01:39.050 154 13211.38 763.19 57481.62 88888.00 2006-06-03 15:01:40.050 154 13211.64 763.06 57481.98 88888.00 2006-06-03 15:01:41.050 154 13212.16 763.06 57482.11 88888.00 2006-06-03 15:01:42.050 154 13212.29 763.19 57481.86 88888.00 2006-06-03 15:01:43.050 154 13211.64 763.19 57482.11 88888.00 2006-06-03 15:01:44.050 154 13210.99 762.82 57481.86 88888.00 2006-06-03 15:01:45.050 154 13211.51 763.19 57482.11 88888.00 2006-06-03 15:01:46.050 154 13212.16 763.19 57482.11 88888.00 2006-06-03 15:01:47.050 154 13212.29 763.06 57481.62 88888.00 2006-06-03 15:01:48.050 154 13212.29 763.56 57482.11 88888.00 2006-06-03 15:01:49.050 154 13211.77 763.31 57481.25 88888.00 2006-06-03 15:01:50.050 154 13212.03 762.82 57482.11 88888.00 2006-06-03 15:01:51.050 154 13211.77 763.68 57482.11 88888.00 2006-06-03 15:01:52.050 154 13211.64 763.56 57481.74 88888.00 2006-06-03 15:01:53.050 154 13211.64 763.93 57481.74 88888.00 2006-06-03 15:01:54.050 154 13211.38 763.19 57481.74 88888.00 2006-06-03 15:01:55.050 154 13211.12 763.43 57482.11 88888.00 2006-06-03 15:01:56.050 154 13210.99 762.82 57481.74 88888.00 2006-06-03 15:01:57.050 154 13210.73 763.56 57482.23 88888.00 2006-06-03 15:01:58.050 154 13210.73 763.31 57481.98 88888.00 2006-06-03 15:01:59.050 154 13211.38 763.19 57482.60 88888.00 2006-06-03 15:02:00.050 154 13210.34 763.06 57482.23 88888.00 2006-06-03 15:02:01.050 154 13210.21 763.06 57482.35 88888.00 2006-06-03 15:02:02.050 154 13209.82 762.82 57481.74 88888.00 2006-06-03 15:02:03.050 154 13210.47 762.69 57481.98 88888.00 2006-06-03 15:02:04.050 154 13210.34 763.06 57481.98 88888.00 2006-06-03 15:02:05.050 154 13210.08 762.69 57482.84 88888.00 2006-06-03 15:02:06.050 154 13210.60 762.32 57482.35 88888.00 2006-06-03 15:02:07.050 154 13209.95 762.69 57482.72 88888.00 2006-06-03 15:02:08.050 154 13209.82 762.57 57481.13 88888.00 2006-06-03 15:02:09.050 154 13210.34 762.94 57481.74 88888.00 2006-06-03 15:02:10.050 154 13209.56 762.82 57481.74 88888.00 2006-06-03 15:02:11.050 154 13210.60 762.20 57482.23 88888.00 2006-06-03 15:02:12.050 154 13210.21 762.32 57482.11 88888.00 2006-06-03 15:02:13.050 154 13210.21 762.20 57481.74 88888.00 2006-06-03 15:02:14.050 154 13209.69 762.57 57482.11 88888.00 2006-06-03 15:02:15.050 154 13209.95 761.95 57481.86 88888.00 2006-06-03 15:02:16.050 154 13209.69 761.58 57481.74 88888.00 2006-06-03 15:02:17.050 154 13210.08 761.82 57482.11 88888.00 2006-06-03 15:02:18.050 154 13210.08 761.58 57481.86 88888.00 2006-06-03 15:02:19.050 154 13210.08 761.45 57481.62 88888.00 2006-06-03 15:02:20.050 154 13210.34 762.20 57481.62 88888.00 2006-06-03 15:02:21.050 154 13209.95 761.45 57481.86 88888.00 2006-06-03 15:02:22.050 154 13209.95 761.82 57482.23 88888.00 2006-06-03 15:02:23.050 154 13209.82 761.08 57481.74 88888.00 2006-06-03 15:02:24.050 154 13209.82 761.21 57481.86 88888.00 2006-06-03 15:02:25.050 154 13209.82 761.08 57481.62 88888.00 2006-06-03 15:02:26.050 154 13210.08 760.83 57481.74 88888.00 2006-06-03 15:02:27.050 154 13210.60 761.21 57482.23 88888.00 2006-06-03 15:02:28.050 154 13209.95 760.21 57481.38 88888.00 2006-06-03 15:02:29.050 154 13210.21 760.21 57482.11 88888.00 2006-06-03 15:02:30.050 154 13210.08 760.71 57482.23 88888.00 2006-06-03 15:02:31.050 154 13210.34 761.08 57482.11 88888.00 2006-06-03 15:02:32.050 154 13210.34 761.21 57481.62 88888.00 2006-06-03 15:02:33.050 154 13209.43 760.34 57481.74 88888.00 2006-06-03 15:02:34.050 154 13210.34 760.96 57481.62 88888.00 2006-06-03 15:02:35.050 154 13211.38 760.21 57481.74 88888.00 2006-06-03 15:02:36.050 154 13210.34 759.72 57481.62 88888.00 2006-06-03 15:02:37.050 154 13210.34 760.34 57481.62 88888.00 2006-06-03 15:02:38.050 154 13210.34 760.83 57481.50 88888.00 2006-06-03 15:02:39.050 154 13210.47 760.09 57481.74 88888.00 2006-06-03 15:02:40.050 154 13209.95 760.21 57481.13 88888.00 2006-06-03 15:02:41.050 154 13209.95 759.72 57481.62 88888.00 2006-06-03 15:02:42.050 154 13210.60 760.21 57481.86 88888.00 2006-06-03 15:02:43.050 154 13209.82 760.83 57481.38 88888.00 2006-06-03 15:02:44.050 154 13210.21 760.59 57481.25 88888.00 2006-06-03 15:02:45.050 154 13209.56 760.59 57481.62 88888.00 2006-06-03 15:02:46.050 154 13209.30 760.34 57481.62 88888.00 2006-06-03 15:02:47.050 154 13209.56 760.09 57481.98 88888.00 2006-06-03 15:02:48.050 154 13210.47 760.21 57481.50 88888.00 2006-06-03 15:02:49.050 154 13209.43 760.34 57481.74 88888.00 2006-06-03 15:02:50.050 154 13209.69 759.84 57481.13 88888.00 2006-06-03 15:02:51.050 154 13209.69 760.46 57481.50 88888.00 2006-06-03 15:02:52.050 154 13209.95 760.71 57480.89 88888.00 2006-06-03 15:02:53.050 154 13209.56 760.21 57481.38 88888.00 2006-06-03 15:02:54.050 154 13209.30 760.21 57481.25 88888.00 2006-06-03 15:02:55.050 154 13208.91 760.21 57481.25 88888.00 2006-06-03 15:02:56.050 154 13209.56 760.83 57480.89 88888.00 2006-06-03 15:02:57.050 154 13208.91 760.59 57480.76 88888.00 2006-06-03 15:02:58.050 154 13209.17 759.97 57481.25 88888.00 2006-06-03 15:02:59.050 154 13209.30 760.34 57481.38 88888.00 2006-06-03 15:03:00.050 154 13209.82 760.83 57480.89 88888.00 2006-06-03 15:03:01.050 154 13208.65 760.83 57481.25 88888.00 2006-06-03 15:03:02.050 154 13208.65 761.08 57481.25 88888.00 2006-06-03 15:03:03.050 154 13208.52 760.83 57481.13 88888.00 2006-06-03 15:03:04.050 154 13208.00 760.59 57480.64 88888.00 2006-06-03 15:03:05.050 154 13209.04 760.46 57481.74 88888.00 2006-06-03 15:03:06.050 154 13208.00 760.83 57480.15 88888.00 2006-06-03 15:03:07.050 154 13208.39 760.71 57481.13 88888.00 2006-06-03 15:03:08.050 154 13208.52 761.08 57481.01 88888.00 2006-06-03 15:03:09.050 154 13208.26 760.09 57481.62 88888.00 2006-06-03 15:03:10.050 154 13208.00 760.71 57481.98 88888.00 2006-06-03 15:03:11.050 154 13208.13 760.71 57481.50 88888.00 2006-06-03 15:03:12.050 154 13208.26 760.34 57481.25 88888.00 2006-06-03 15:03:13.050 154 13208.00 760.34 57480.89 88888.00 2006-06-03 15:03:14.050 154 13208.78 760.34 57480.52 88888.00 2006-06-03 15:03:15.050 154 13207.87 760.46 57480.89 88888.00 2006-06-03 15:03:16.050 154 13208.39 760.96 57481.50 88888.00 2006-06-03 15:03:17.050 154 13208.26 760.21 57480.27 88888.00 2006-06-03 15:03:18.050 154 13208.26 759.72 57480.39 88888.00 2006-06-03 15:03:19.050 154 13207.74 760.96 57481.50 88888.00 2006-06-03 15:03:20.050 154 13208.39 761.08 57480.64 88888.00 2006-06-03 15:03:21.050 154 13208.39 760.46 57481.01 88888.00 2006-06-03 15:03:22.050 154 13208.00 760.59 57480.52 88888.00 2006-06-03 15:03:23.050 154 13208.91 760.83 57480.89 88888.00 2006-06-03 15:03:24.050 154 13207.74 760.96 57481.13 88888.00 2006-06-03 15:03:25.050 154 13207.74 761.21 57480.76 88888.00 2006-06-03 15:03:26.050 154 13208.00 761.21 57481.38 88888.00 2006-06-03 15:03:27.050 154 13208.65 761.33 57480.89 88888.00 2006-06-03 15:03:28.050 154 13207.87 761.08 57480.89 88888.00 2006-06-03 15:03:29.050 154 13208.00 760.96 57481.25 88888.00 2006-06-03 15:03:30.050 154 13208.13 761.21 57480.64 88888.00 2006-06-03 15:03:31.050 154 13207.61 761.21 57480.39 88888.00 2006-06-03 15:03:32.050 154 13208.52 761.58 57480.76 88888.00 2006-06-03 15:03:33.050 154 13207.48 761.21 57481.01 88888.00 2006-06-03 15:03:34.050 154 13208.26 761.58 57481.25 88888.00 2006-06-03 15:03:35.050 154 13208.26 761.58 57481.01 88888.00 2006-06-03 15:03:36.050 154 13207.61 761.58 57481.13 88888.00 2006-06-03 15:03:37.050 154 13207.87 761.95 57480.27 88888.00 2006-06-03 15:03:38.050 154 13208.00 761.70 57480.64 88888.00 2006-06-03 15:03:39.050 154 13208.26 762.07 57481.25 88888.00 2006-06-03 15:03:40.050 154 13207.87 761.58 57481.01 88888.00 2006-06-03 15:03:41.050 154 13208.78 761.82 57481.13 88888.00 2006-06-03 15:03:42.050 154 13208.13 762.07 57481.38 88888.00 2006-06-03 15:03:43.050 154 13208.78 761.95 57480.89 88888.00 2006-06-03 15:03:44.050 154 13207.87 761.82 57480.52 88888.00 2006-06-03 15:03:45.050 154 13207.74 761.45 57481.01 88888.00 2006-06-03 15:03:46.050 154 13207.09 762.20 57481.62 88888.00 2006-06-03 15:03:47.050 154 13208.13 760.96 57481.25 88888.00 2006-06-03 15:03:48.050 154 13208.13 761.08 57480.76 88888.00 2006-06-03 15:03:49.050 154 13207.61 761.58 57480.52 88888.00 2006-06-03 15:03:50.050 154 13207.74 761.33 57481.38 88888.00 2006-06-03 15:03:51.050 154 13208.13 761.33 57480.52 88888.00 2006-06-03 15:03:52.050 154 13208.00 761.33 57481.25 88888.00 2006-06-03 15:03:53.050 154 13208.00 761.82 57480.39 88888.00 2006-06-03 15:03:54.050 154 13208.39 761.82 57481.62 88888.00 2006-06-03 15:03:55.050 154 13208.00 761.21 57481.74 88888.00 2006-06-03 15:03:56.050 154 13207.74 762.07 57480.64 88888.00 2006-06-03 15:03:57.050 154 13206.70 761.58 57481.38 88888.00 2006-06-03 15:03:58.050 154 13207.48 761.45 57480.89 88888.00 2006-06-03 15:03:59.050 154 13206.83 761.70 57481.25 88888.00 2006-06-03 15:04:00.050 154 13208.00 761.08 57481.25 88888.00 2006-06-03 15:04:01.050 154 13207.22 761.21 57481.50 88888.00 2006-06-03 15:04:02.050 154 13207.22 761.33 57480.76 88888.00 2006-06-03 15:04:03.050 154 13207.48 760.96 57480.52 88888.00 2006-06-03 15:04:04.050 154 13207.35 760.96 57481.13 88888.00 2006-06-03 15:04:05.050 154 13207.22 761.08 57481.01 88888.00 2006-06-03 15:04:06.050 154 13206.96 760.71 57480.89 88888.00 2006-06-03 15:04:07.050 154 13206.70 760.71 57480.76 88888.00 2006-06-03 15:04:08.050 154 13206.70 760.83 57481.25 88888.00 2006-06-03 15:04:09.050 154 13206.57 760.34 57480.64 88888.00 2006-06-03 15:04:10.049 154 13206.83 760.71 57481.25 88888.00 2006-06-03 15:04:11.049 154 13206.70 760.96 57481.01 88888.00 2006-06-03 15:04:12.049 154 13206.70 760.96 57480.89 88888.00 2006-06-03 15:04:13.049 154 13206.57 760.59 57480.64 88888.00 2006-06-03 15:04:14.049 154 13206.05 761.33 57480.39 88888.00 2006-06-03 15:04:15.049 154 13206.57 760.83 57481.25 88888.00 2006-06-03 15:04:16.049 154 13206.44 760.83 57480.76 88888.00 2006-06-03 15:04:17.049 154 13206.57 759.72 57480.76 88888.00 2006-06-03 15:04:18.049 154 13205.27 760.71 57480.52 88888.00 2006-06-03 15:04:19.049 154 13206.05 761.08 57479.91 88888.00 2006-06-03 15:04:20.049 154 13206.57 760.34 57480.64 88888.00 2006-06-03 15:04:21.049 154 13206.83 760.09 57480.27 88888.00 2006-06-03 15:04:22.049 154 13205.79 760.21 57480.39 88888.00 2006-06-03 15:04:23.049 154 13206.96 760.59 57480.76 88888.00 2006-06-03 15:04:24.049 154 13206.83 759.60 57481.01 88888.00 2006-06-03 15:04:25.049 154 13205.66 760.09 57480.27 88888.00 2006-06-03 15:04:26.049 154 13205.66 760.46 57480.15 88888.00 2006-06-03 15:04:27.049 154 13206.18 760.59 57480.03 88888.00 2006-06-03 15:04:28.049 154 13206.96 760.83 57479.79 88888.00 2006-06-03 15:04:29.049 154 13206.44 760.46 57480.03 88888.00 2006-06-03 15:04:30.049 154 13206.57 760.21 57480.64 88888.00 2006-06-03 15:04:31.049 154 13206.31 760.34 57480.27 88888.00 2006-06-03 15:04:32.049 154 13206.83 761.08 57480.39 88888.00 2006-06-03 15:04:33.049 154 13206.96 760.21 57480.15 88888.00 2006-06-03 15:04:34.049 154 13206.18 760.34 57479.66 88888.00 2006-06-03 15:04:35.049 154 13206.31 760.09 57480.03 88888.00 2006-06-03 15:04:36.049 154 13206.57 759.97 57480.15 88888.00 2006-06-03 15:04:37.049 154 13206.83 760.59 57480.15 88888.00 2006-06-03 15:04:38.049 154 13207.22 761.08 57480.27 88888.00 2006-06-03 15:04:39.049 154 13206.70 760.59 57480.03 88888.00 2006-06-03 15:04:40.049 154 13206.05 761.45 57480.15 88888.00 2006-06-03 15:04:41.049 154 13205.92 760.96 57480.27 88888.00 2006-06-03 15:04:42.049 154 13205.40 760.71 57480.76 88888.00 2006-06-03 15:04:43.049 154 13206.05 760.46 57479.79 88888.00 2006-06-03 15:04:44.049 154 13205.53 761.08 57480.27 88888.00 2006-06-03 15:04:45.049 154 13206.44 760.71 57479.79 88888.00 2006-06-03 15:04:46.049 154 13205.79 760.96 57480.27 88888.00 2006-06-03 15:04:47.049 154 13206.18 761.21 57479.54 88888.00 2006-06-03 15:04:48.049 154 13204.88 760.96 57479.79 88888.00 2006-06-03 15:04:49.049 154 13205.66 761.45 57480.64 88888.00 2006-06-03 15:04:50.049 154 13205.66 761.21 57480.52 88888.00 2006-06-03 15:04:51.049 154 13205.53 761.21 57480.27 88888.00 2006-06-03 15:04:52.049 154 13205.79 761.21 57479.54 88888.00 2006-06-03 15:04:53.049 154 13205.92 761.45 57480.64 88888.00 2006-06-03 15:04:54.049 154 13205.53 761.33 57480.15 88888.00 2006-06-03 15:04:55.049 154 13204.49 761.08 57479.66 88888.00 2006-06-03 15:04:56.049 154 13205.92 761.08 57480.39 88888.00 2006-06-03 15:04:57.049 154 13205.40 761.08 57479.54 88888.00 2006-06-03 15:04:58.049 154 13205.27 760.83 57480.52 88888.00 2006-06-03 15:04:59.049 154 13205.14 761.21 57480.39 88888.00 2006-06-03 15:05:00.049 154 13205.66 760.59 57480.03 88888.00 2006-06-03 15:05:01.049 154 13205.79 760.96 57479.91 88888.00 2006-06-03 15:05:02.049 154 13205.14 761.21 57480.52 88888.00 2006-06-03 15:05:03.049 154 13205.66 761.08 57479.79 88888.00 2006-06-03 15:05:04.049 154 13205.27 761.08 57480.15 88888.00 2006-06-03 15:05:05.049 154 13205.66 761.45 57480.15 88888.00 2006-06-03 15:05:06.049 154 13205.66 762.20 57480.03 88888.00 2006-06-03 15:05:07.049 154 13205.40 761.82 57480.39 88888.00 2006-06-03 15:05:08.049 154 13206.31 761.70 57481.13 88888.00 2006-06-03 15:05:09.049 154 13205.66 761.08 57480.39 88888.00 2006-06-03 15:05:10.049 154 13206.31 761.58 57480.39 88888.00 2006-06-03 15:05:11.049 154 13206.05 761.21 57480.76 88888.00 2006-06-03 15:05:12.049 154 13205.79 761.45 57480.64 88888.00 2006-06-03 15:05:13.049 154 13205.14 761.45 57480.39 88888.00 2006-06-03 15:05:14.049 154 13205.53 762.07 57480.76 88888.00 2006-06-03 15:05:15.049 154 13205.66 761.45 57480.52 88888.00 2006-06-03 15:05:16.049 154 13205.40 761.70 57481.13 88888.00 2006-06-03 15:05:17.049 154 13205.14 762.20 57480.15 88888.00 2006-06-03 15:05:18.049 154 13205.40 761.45 57480.76 88888.00 2006-06-03 15:05:19.049 154 13205.40 762.07 57480.64 88888.00 2006-06-03 15:05:20.049 154 13205.53 761.45 57480.64 88888.00 2006-06-03 15:05:21.049 154 13205.27 762.44 57480.27 88888.00 2006-06-03 15:05:22.049 154 13206.05 761.95 57480.89 88888.00 2006-06-03 15:05:23.049 154 13205.66 761.82 57480.39 88888.00 2006-06-03 15:05:24.049 154 13205.53 761.82 57480.15 88888.00 2006-06-03 15:05:25.049 154 13205.66 761.95 57480.89 88888.00 2006-06-03 15:05:26.049 154 13205.27 762.69 57480.89 88888.00 2006-06-03 15:05:27.049 154 13205.40 762.07 57481.25 88888.00 2006-06-03 15:05:28.049 154 13205.40 762.20 57480.89 88888.00 2006-06-03 15:05:29.049 154 13205.40 761.82 57480.39 88888.00 2006-06-03 15:05:30.049 154 13205.14 763.06 57480.39 88888.00 2006-06-03 15:05:31.049 154 13205.40 762.32 57480.76 88888.00 2006-06-03 15:05:32.049 154 13205.27 762.20 57481.13 88888.00 2006-06-03 15:05:33.049 154 13205.53 761.95 57480.39 88888.00 2006-06-03 15:05:34.049 154 13204.88 762.32 57481.25 88888.00 2006-06-03 15:05:35.049 154 13204.88 761.58 57480.39 88888.00 2006-06-03 15:05:36.049 154 13205.27 761.95 57480.39 88888.00 2006-06-03 15:05:37.049 154 13205.14 761.70 57480.52 88888.00 2006-06-03 15:05:38.049 154 13205.79 761.58 57480.15 88888.00 2006-06-03 15:05:39.049 154 13205.01 762.32 57480.27 88888.00 2006-06-03 15:05:40.049 154 13206.18 762.20 57480.64 88888.00 2006-06-03 15:05:41.049 154 13205.27 762.07 57481.13 88888.00 2006-06-03 15:05:42.049 154 13205.27 761.08 57480.76 88888.00 2006-06-03 15:05:43.049 154 13206.18 761.33 57480.76 88888.00 2006-06-03 15:05:44.049 154 13205.40 761.45 57480.89 88888.00 2006-06-03 15:05:45.049 154 13205.79 761.33 57481.38 88888.00 2006-06-03 15:05:46.049 154 13205.66 761.33 57480.64 88888.00 2006-06-03 15:05:47.049 154 13206.31 761.58 57480.27 88888.00 2006-06-03 15:05:48.049 154 13206.83 761.70 57480.76 88888.00 2006-06-03 15:05:49.049 154 13206.83 761.45 57480.64 88888.00 2006-06-03 15:05:50.049 154 13206.31 761.82 57480.64 88888.00 2006-06-03 15:05:51.049 154 13205.79 761.45 57480.64 88888.00 2006-06-03 15:05:52.049 154 13205.92 761.58 57480.64 88888.00 2006-06-03 15:05:53.049 154 13206.31 761.70 57480.27 88888.00 2006-06-03 15:05:54.049 154 13206.05 761.58 57481.01 88888.00 2006-06-03 15:05:55.049 154 13206.31 761.82 57481.25 88888.00 2006-06-03 15:05:56.049 154 13206.96 762.07 57480.76 88888.00 2006-06-03 15:05:57.049 154 13206.57 761.70 57481.01 88888.00 2006-06-03 15:05:58.049 154 13205.40 762.07 57480.89 88888.00 2006-06-03 15:05:59.049 154 13206.05 761.70 57480.52 88888.00 2006-06-03 15:06:00.049 154 13206.44 761.45 57480.52 88888.00 2006-06-03 15:06:01.049 154 13206.31 761.08 57481.25 88888.00 2006-06-03 15:06:02.049 154 13205.79 761.95 57481.38 88888.00 2006-06-03 15:06:03.049 154 13205.53 761.95 57480.76 88888.00 2006-06-03 15:06:04.049 154 13206.31 761.33 57480.89 88888.00 2006-06-03 15:06:05.049 154 13206.05 761.70 57481.13 88888.00 2006-06-03 15:06:06.049 154 13206.05 761.33 57481.01 88888.00 2006-06-03 15:06:07.049 154 13206.57 761.70 57481.13 88888.00 2006-06-03 15:06:08.049 154 13205.79 762.32 57481.01 88888.00 2006-06-03 15:06:09.049 154 13205.66 761.70 57480.89 88888.00 2006-06-03 15:06:10.049 154 13206.18 762.57 57481.50 88888.00 2006-06-03 15:06:11.049 154 13205.79 761.70 57481.01 88888.00 2006-06-03 15:06:12.049 154 13205.79 761.58 57480.89 88888.00 2006-06-03 15:06:13.049 154 13206.70 761.95 57481.13 88888.00 2006-06-03 15:06:14.049 154 13206.05 762.44 57480.52 88888.00 2006-06-03 15:06:15.049 154 13206.44 761.95 57481.98 88888.00 2006-06-03 15:06:16.049 154 13206.44 762.07 57480.15 88888.00 2006-06-03 15:06:17.049 154 13205.66 762.20 57481.25 88888.00 2006-06-03 15:06:18.049 154 13206.57 761.95 57481.01 88888.00 2006-06-03 15:06:19.049 154 13206.05 761.33 57480.64 88888.00 2006-06-03 15:06:20.049 154 13206.05 761.58 57481.01 88888.00 2006-06-03 15:06:21.049 154 13205.53 762.20 57480.15 88888.00 2006-06-03 15:06:22.049 154 13206.05 762.57 57481.13 88888.00 2006-06-03 15:06:23.049 154 13206.44 761.45 57480.39 88888.00 2006-06-03 15:06:24.049 154 13206.31 761.82 57480.64 88888.00 2006-06-03 15:06:25.049 154 13206.05 762.57 57480.76 88888.00 2006-06-03 15:06:26.049 154 13206.83 762.44 57481.74 88888.00 2006-06-03 15:06:27.049 154 13206.96 761.95 57481.25 88888.00 2006-06-03 15:06:28.049 154 13206.31 762.32 57481.25 88888.00 2006-06-03 15:06:29.049 154 13207.09 761.95 57481.01 88888.00 2006-06-03 15:06:30.049 154 13206.70 762.69 57481.01 88888.00 2006-06-03 15:06:31.049 154 13206.44 762.69 57481.13 88888.00 2006-06-03 15:06:32.049 154 13206.96 762.44 57481.01 88888.00 2006-06-03 15:06:33.049 154 13206.96 762.32 57481.01 88888.00 2006-06-03 15:06:34.049 154 13206.70 761.95 57480.89 88888.00 2006-06-03 15:06:35.049 154 13206.96 762.82 57481.50 88888.00 2006-06-03 15:06:36.049 154 13207.87 762.94 57481.74 88888.00 2006-06-03 15:06:37.049 154 13207.22 762.69 57481.25 88888.00 2006-06-03 15:06:38.049 154 13207.09 763.06 57481.50 88888.00 2006-06-03 15:06:39.049 154 13207.09 763.06 57481.50 88888.00 2006-06-03 15:06:40.049 154 13207.48 763.06 57481.62 88888.00 2006-06-03 15:06:41.049 154 13207.09 762.07 57481.74 88888.00 2006-06-03 15:06:42.049 154 13207.48 763.31 57481.62 88888.00 2006-06-03 15:06:43.049 154 13206.96 763.93 57482.11 88888.00 2006-06-03 15:06:44.049 154 13207.48 763.06 57481.86 88888.00 2006-06-03 15:06:45.049 154 13207.87 763.56 57481.50 88888.00 2006-06-03 15:06:46.049 154 13206.96 763.19 57481.38 88888.00 2006-06-03 15:06:47.049 154 13207.48 763.56 57481.50 88888.00 2006-06-03 15:06:48.049 154 13207.35 764.18 57481.13 88888.00 2006-06-03 15:06:49.049 154 13207.48 763.56 57481.86 88888.00 2006-06-03 15:06:50.049 154 13207.09 763.56 57481.86 88888.00 2006-06-03 15:06:51.049 154 13207.22 764.30 57481.86 88888.00 2006-06-03 15:06:52.049 154 13207.35 764.43 57481.62 88888.00 2006-06-03 15:06:53.049 154 13206.57 764.80 57481.62 88888.00 2006-06-03 15:06:54.049 154 13206.70 764.55 57481.86 88888.00 2006-06-03 15:06:55.049 154 13207.61 765.17 57481.50 88888.00 2006-06-03 15:06:56.049 154 13206.83 764.43 57482.23 88888.00 2006-06-03 15:06:57.049 154 13206.57 764.05 57481.50 88888.00 2006-06-03 15:06:58.049 154 13206.44 764.18 57481.86 88888.00 2006-06-03 15:06:59.049 154 13206.44 765.04 57482.35 88888.00 2006-06-03 15:07:00.049 154 13205.53 764.67 57481.86 88888.00 2006-06-03 15:07:01.049 154 13205.79 764.05 57481.38 88888.00 2006-06-03 15:07:02.049 154 13205.14 764.67 57481.98 88888.00 2006-06-03 15:07:03.049 154 13206.05 764.30 57482.23 88888.00 2006-06-03 15:07:04.049 154 13206.18 764.80 57481.74 88888.00 2006-06-03 15:07:05.049 154 13206.44 764.67 57482.72 88888.00 2006-06-03 15:07:06.049 154 13205.27 764.67 57482.11 88888.00 2006-06-03 15:07:07.049 154 13207.09 764.92 57481.25 88888.00 2006-06-03 15:07:08.049 154 13205.79 764.18 57481.50 88888.00 2006-06-03 15:07:09.049 154 13206.31 764.43 57482.35 88888.00 2006-06-03 15:07:10.049 154 13206.44 764.55 57481.86 88888.00 2006-06-03 15:07:11.049 154 13206.18 763.93 57482.11 88888.00 2006-06-03 15:07:12.049 154 13205.53 764.43 57481.50 88888.00 2006-06-03 15:07:13.049 154 13206.18 764.92 57481.74 88888.00 2006-06-03 15:07:14.049 154 13206.31 763.93 57482.35 88888.00 2006-06-03 15:07:15.049 154 13206.44 764.30 57481.50 88888.00 2006-06-03 15:07:16.049 154 13206.83 764.05 57482.48 88888.00 2006-06-03 15:07:17.049 154 13206.96 765.17 57481.38 88888.00 2006-06-03 15:07:18.049 154 13207.22 764.67 57481.86 88888.00 2006-06-03 15:07:19.049 154 13207.48 764.80 57481.74 88888.00 2006-06-03 15:07:20.049 154 13207.61 763.93 57482.60 88888.00 2006-06-03 15:07:21.049 154 13207.74 764.43 57481.74 88888.00 2006-06-03 15:07:22.049 154 13207.61 764.92 57481.98 88888.00 2006-06-03 15:07:23.049 154 13208.78 764.30 57481.98 88888.00 2006-06-03 15:07:24.049 154 13208.13 764.80 57481.50 88888.00 2006-06-03 15:07:25.049 154 13207.74 765.04 57482.23 88888.00 2006-06-03 15:07:26.049 154 13208.65 764.80 57481.98 88888.00 2006-06-03 15:07:27.049 154 13207.09 764.67 57481.13 88888.00 2006-06-03 15:07:28.049 154 13207.74 765.29 57481.74 88888.00 2006-06-03 15:07:29.049 154 13207.74 765.79 57482.35 88888.00 2006-06-03 15:07:30.049 154 13207.74 765.17 57482.23 88888.00 2006-06-03 15:07:31.049 154 13208.13 765.91 57482.35 88888.00 2006-06-03 15:07:32.049 154 13208.13 765.79 57482.60 88888.00 2006-06-03 15:07:33.049 154 13208.13 766.04 57482.11 88888.00 2006-06-03 15:07:34.049 154 13208.13 765.91 57482.23 88888.00 2006-06-03 15:07:35.049 154 13207.87 765.42 57482.96 88888.00 2006-06-03 15:07:36.049 154 13208.00 765.91 57482.84 88888.00 2006-06-03 15:07:37.049 154 13207.35 766.16 57482.35 88888.00 2006-06-03 15:07:38.049 154 13208.00 766.41 57482.48 88888.00 2006-06-03 15:07:39.049 154 13206.96 766.04 57481.98 88888.00 2006-06-03 15:07:40.049 154 13207.35 766.16 57481.86 88888.00 2006-06-03 15:07:41.049 154 13208.00 766.53 57481.98 88888.00 2006-06-03 15:07:42.049 154 13207.48 766.41 57482.60 88888.00 2006-06-03 15:07:43.049 154 13207.61 766.41 57482.35 88888.00 2006-06-03 15:07:44.049 154 13207.22 766.16 57482.96 88888.00 2006-06-03 15:07:45.049 154 13207.48 766.78 57482.11 88888.00 2006-06-03 15:07:46.049 154 13207.61 766.16 57482.48 88888.00 2006-06-03 15:07:47.049 154 13207.22 765.91 57482.23 88888.00 2006-06-03 15:07:48.049 154 13207.74 766.28 57482.48 88888.00 2006-06-03 15:07:49.049 154 13207.09 766.66 57482.48 88888.00 2006-06-03 15:07:50.049 154 13207.61 766.28 57482.35 88888.00 2006-06-03 15:07:51.049 154 13207.74 766.53 57482.11 88888.00 2006-06-03 15:07:52.049 154 13208.52 766.04 57482.60 88888.00 2006-06-03 15:07:53.049 154 13208.13 765.79 57482.23 88888.00 2006-06-03 15:07:54.049 154 13208.65 766.16 57482.23 88888.00 2006-06-03 15:07:55.049 154 13208.91 766.16 57481.98 88888.00 2006-06-03 15:07:56.049 154 13208.65 767.03 57482.23 88888.00 2006-06-03 15:07:57.049 154 13208.65 766.16 57482.23 88888.00 2006-06-03 15:07:58.049 154 13208.78 767.03 57481.86 88888.00 2006-06-03 15:07:59.049 154 13209.17 766.28 57482.35 88888.00 2006-06-03 15:08:00.049 154 13209.17 765.54 57482.60 88888.00 2006-06-03 15:08:01.049 154 13210.34 767.27 57482.23 88888.00 2006-06-03 15:08:02.049 154 13209.95 766.28 57482.35 88888.00 2006-06-03 15:08:03.049 154 13210.08 766.53 57483.33 88888.00 2006-06-03 15:08:04.049 154 13210.73 766.90 57482.35 88888.00 2006-06-03 15:08:05.049 154 13210.21 766.28 57483.57 88888.00 2006-06-03 15:08:06.049 154 13210.99 766.78 57483.57 88888.00 2006-06-03 15:08:07.049 154 13211.12 766.28 57483.57 88888.00 2006-06-03 15:08:08.049 154 13210.34 766.66 57482.96 88888.00 2006-06-03 15:08:09.049 154 13210.21 767.65 57483.21 88888.00 2006-06-03 15:08:10.049 154 13210.21 767.03 57483.21 88888.00 2006-06-03 15:08:11.049 154 13210.34 766.66 57482.96 88888.00 2006-06-03 15:08:12.049 154 13210.47 766.41 57483.70 88888.00 2006-06-03 15:08:13.049 154 13210.73 766.90 57482.96 88888.00 2006-06-03 15:08:14.049 154 13210.47 766.16 57483.21 88888.00 2006-06-03 15:08:15.049 154 13210.08 766.28 57483.57 88888.00 2006-06-03 15:08:16.049 154 13210.47 766.16 57483.33 88888.00 2006-06-03 15:08:17.049 154 13210.34 766.78 57483.94 88888.00 2006-06-03 15:08:18.049 154 13210.73 766.78 57483.45 88888.00 2006-06-03 15:08:19.049 154 13210.21 766.53 57483.70 88888.00 2006-06-03 15:08:20.049 154 13210.60 766.04 57482.96 88888.00 2006-06-03 15:08:21.049 154 13210.21 766.16 57483.57 88888.00 2006-06-03 15:08:22.049 154 13210.34 766.28 57483.57 88888.00 2006-06-03 15:08:23.049 154 13210.21 766.41 57484.19 88888.00 2006-06-03 15:08:24.049 154 13210.47 766.41 57483.82 88888.00 2006-06-03 15:08:25.049 154 13210.73 765.66 57483.09 88888.00 2006-06-03 15:08:26.049 154 13210.60 765.29 57484.06 88888.00 2006-06-03 15:08:27.049 154 13210.47 765.54 57484.43 88888.00 2006-06-03 15:08:28.049 154 13210.73 765.42 57483.82 88888.00 2006-06-03 15:08:29.049 154 13210.34 765.54 57482.96 88888.00 2006-06-03 15:08:30.049 154 13210.60 765.66 57483.94 88888.00 2006-06-03 15:08:31.049 154 13210.99 765.79 57483.70 88888.00 2006-06-03 15:08:32.049 154 13210.73 765.54 57483.70 88888.00 2006-06-03 15:08:33.049 154 13211.12 765.91 57483.57 88888.00 2006-06-03 15:08:34.049 154 13210.73 765.54 57484.06 88888.00 2006-06-03 15:08:35.049 154 13210.73 765.04 57483.33 88888.00 2006-06-03 15:08:36.049 154 13210.47 765.29 57483.21 88888.00 2006-06-03 15:08:37.049 154 13210.86 764.92 57482.96 88888.00 2006-06-03 15:08:38.049 154 13211.25 765.04 57484.19 88888.00 2006-06-03 15:08:39.049 154 13210.34 765.54 57484.06 88888.00 2006-06-03 15:08:40.049 154 13210.60 765.17 57483.94 88888.00 2006-06-03 15:08:41.049 154 13210.47 765.42 57483.82 88888.00 2006-06-03 15:08:42.049 154 13210.47 765.04 57483.33 88888.00 2006-06-03 15:08:43.049 154 13211.25 765.42 57483.82 88888.00 2006-06-03 15:08:44.049 154 13210.60 766.04 57483.33 88888.00 2006-06-03 15:08:45.049 154 13210.47 765.91 57483.82 88888.00 2006-06-03 15:08:46.049 154 13211.12 765.54 57483.57 88888.00 2006-06-03 15:08:47.049 154 13210.60 765.66 57484.06 88888.00 2006-06-03 15:08:48.049 154 13210.99 765.29 57483.82 88888.00 2006-06-03 15:08:49.049 154 13210.34 764.67 57483.82 88888.00 2006-06-03 15:08:50.049 154 13210.60 765.04 57483.57 88888.00 2006-06-03 15:08:51.049 154 13210.60 764.80 57483.57 88888.00 2006-06-03 15:08:52.049 154 13210.86 764.92 57484.31 88888.00 2006-06-03 15:08:53.049 154 13210.47 765.04 57483.94 88888.00 2006-06-03 15:08:54.049 154 13210.99 766.04 57483.82 88888.00 2006-06-03 15:08:55.049 154 13210.34 765.04 57484.19 88888.00 2006-06-03 15:08:56.049 154 13210.21 764.92 57484.06 88888.00 2006-06-03 15:08:57.049 154 13210.47 765.54 57483.82 88888.00 2006-06-03 15:08:58.049 154 13210.73 765.54 57483.70 88888.00 2006-06-03 15:08:59.049 154 13210.21 765.66 57484.19 88888.00 2006-06-03 15:09:00.049 154 13210.47 764.80 57483.94 88888.00 2006-06-03 15:09:01.049 154 13210.86 765.42 57483.57 88888.00 2006-06-03 15:09:02.049 154 13210.47 765.79 57483.09 88888.00 2006-06-03 15:09:03.049 154 13209.17 765.04 57484.06 88888.00 2006-06-03 15:09:04.049 154 13210.60 765.66 57483.45 88888.00 2006-06-03 15:09:05.049 154 13209.82 765.17 57483.82 88888.00 2006-06-03 15:09:06.049 154 13209.82 765.29 57483.94 88888.00 2006-06-03 15:09:07.049 154 13210.21 765.54 57483.70 88888.00 2006-06-03 15:09:08.049 154 13210.21 765.42 57483.82 88888.00 2006-06-03 15:09:09.049 154 13210.47 764.80 57483.57 88888.00 2006-06-03 15:09:10.049 154 13209.82 765.42 57483.70 88888.00 2006-06-03 15:09:11.049 154 13210.34 764.92 57483.70 88888.00 2006-06-03 15:09:12.049 154 13209.82 765.04 57484.31 88888.00 2006-06-03 15:09:13.049 154 13209.69 765.04 57483.21 88888.00 2006-06-03 15:09:14.049 154 13209.82 764.80 57483.57 88888.00 2006-06-03 15:09:15.049 154 13209.04 766.04 57483.33 88888.00 2006-06-03 15:09:16.049 154 13208.91 765.29 57483.33 88888.00 2006-06-03 15:09:17.049 154 13208.91 764.55 57483.21 88888.00 2006-06-03 15:09:18.049 154 13209.82 764.18 57484.31 88888.00 2006-06-03 15:09:19.049 154 13208.78 764.18 57482.96 88888.00 2006-06-03 15:09:20.049 154 13209.95 764.55 57483.57 88888.00 2006-06-03 15:09:21.049 154 13209.30 763.81 57483.57 88888.00 2006-06-03 15:09:22.049 154 13209.56 764.30 57482.60 88888.00 2006-06-03 15:09:23.049 154 13209.17 763.56 57482.96 88888.00 2006-06-03 15:09:24.049 154 13209.04 763.93 57483.33 88888.00 2006-06-03 15:09:25.049 154 13209.17 763.93 57483.09 88888.00 2006-06-03 15:09:26.049 154 13209.69 763.43 57482.11 88888.00 2006-06-03 15:09:27.049 154 13209.30 763.81 57483.33 88888.00 2006-06-03 15:09:28.049 154 13208.78 763.43 57483.82 88888.00 2006-06-03 15:09:29.049 154 13209.17 762.57 57483.09 88888.00 2006-06-03 15:09:30.049 154 13209.82 762.94 57483.57 88888.00 2006-06-03 15:09:31.049 154 13209.95 763.56 57483.94 88888.00 2006-06-03 15:09:32.049 154 13209.43 763.31 57483.33 88888.00 2006-06-03 15:09:33.049 154 13209.95 763.68 57482.96 88888.00 2006-06-03 15:09:34.049 154 13209.82 763.56 57483.45 88888.00 2006-06-03 15:09:35.049 154 13209.56 762.94 57483.21 88888.00 2006-06-03 15:09:36.049 154 13209.56 763.43 57483.21 88888.00 2006-06-03 15:09:37.049 154 13209.82 763.31 57483.70 88888.00 2006-06-03 15:09:38.049 154 13208.91 764.43 57483.21 88888.00 2006-06-03 15:09:39.049 154 13209.82 763.19 57483.09 88888.00 2006-06-03 15:09:40.049 154 13209.69 763.93 57483.33 88888.00 2006-06-03 15:09:41.049 154 13209.30 763.68 57483.09 88888.00 2006-06-03 15:09:42.049 154 13209.56 763.56 57482.96 88888.00 2006-06-03 15:09:43.049 154 13209.95 763.31 57482.84 88888.00 2006-06-03 15:09:44.049 154 13208.91 764.18 57482.72 88888.00 2006-06-03 15:09:45.049 154 13208.52 764.05 57483.45 88888.00 2006-06-03 15:09:46.049 154 13208.91 763.68 57483.21 88888.00 2006-06-03 15:09:47.049 154 13208.13 763.68 57483.45 88888.00 2006-06-03 15:09:48.049 154 13208.91 763.93 57483.21 88888.00 2006-06-03 15:09:49.049 154 13208.65 764.18 57482.60 88888.00 2006-06-03 15:09:50.049 154 13207.74 764.18 57482.35 88888.00 2006-06-03 15:09:51.049 154 13208.52 764.18 57482.84 88888.00 2006-06-03 15:09:52.049 154 13207.87 763.93 57482.84 88888.00 2006-06-03 15:09:53.049 154 13207.22 763.81 57482.60 88888.00 2006-06-03 15:09:54.049 154 13207.87 763.81 57482.72 88888.00 2006-06-03 15:09:55.049 154 13207.48 764.67 57482.84 88888.00 2006-06-03 15:09:56.049 154 13207.48 764.18 57482.96 88888.00 2006-06-03 15:09:57.049 154 13208.00 764.05 57482.96 88888.00 2006-06-03 15:09:58.049 154 13207.22 764.30 57482.72 88888.00 2006-06-03 15:09:59.049 154 13206.70 763.68 57482.60 88888.00 2006-06-03 15:10:00.049 154 13206.83 763.31 57482.35 88888.00 2006-06-03 15:10:01.049 154 13206.96 764.30 57482.48 88888.00 2006-06-03 15:10:02.049 154 13206.31 763.68 57482.48 88888.00 2006-06-03 15:10:03.049 154 13206.44 763.43 57482.48 88888.00 2006-06-03 15:10:04.049 154 13206.31 763.43 57482.35 88888.00 2006-06-03 15:10:05.049 154 13206.57 763.68 57482.11 88888.00 2006-06-03 15:10:06.049 154 13204.88 763.56 57482.48 88888.00 2006-06-03 15:10:07.049 154 13205.66 763.19 57482.11 88888.00 2006-06-03 15:10:08.049 154 13205.66 763.68 57481.86 88888.00 2006-06-03 15:10:09.049 154 13205.66 763.56 57482.23 88888.00 2006-06-03 15:10:10.049 154 13206.18 763.43 57481.86 88888.00 2006-06-03 15:10:11.049 154 13206.05 762.82 57481.74 88888.00 2006-06-03 15:10:12.049 154 13206.31 763.19 57481.86 88888.00 2006-06-03 15:10:13.049 154 13206.31 762.69 57482.60 88888.00 2006-06-03 15:10:14.049 154 13206.57 762.32 57482.72 88888.00 2006-06-03 15:10:15.049 154 13206.18 763.06 57482.35 88888.00 2006-06-03 15:10:16.049 154 13205.92 762.69 57481.86 88888.00 2006-06-03 15:10:17.049 154 13205.27 763.06 57481.74 88888.00 2006-06-03 15:10:18.049 154 13206.18 762.20 57482.23 88888.00 2006-06-03 15:10:19.049 154 13206.31 762.44 57481.86 88888.00 2006-06-03 15:10:20.049 154 13206.44 762.94 57482.23 88888.00 2006-06-03 15:10:21.049 154 13207.09 762.32 57482.11 88888.00 2006-06-03 15:10:22.049 154 13206.70 761.95 57481.74 88888.00 2006-06-03 15:10:23.049 154 13206.83 762.32 57482.48 88888.00 2006-06-03 15:10:24.049 154 13207.09 762.44 57481.74 88888.00 2006-06-03 15:10:25.049 154 13207.61 762.20 57481.98 88888.00 2006-06-03 15:10:26.049 154 13207.35 762.32 57481.86 88888.00 2006-06-03 15:10:27.049 154 13206.83 762.20 57481.98 88888.00 2006-06-03 15:10:28.049 154 13207.09 761.95 57482.48 88888.00 2006-06-03 15:10:29.049 154 13207.35 761.95 57481.86 88888.00 2006-06-03 15:10:30.049 154 13206.96 761.70 57482.11 88888.00 2006-06-03 15:10:31.049 154 13207.22 762.07 57481.98 88888.00 2006-06-03 15:10:32.049 154 13207.22 762.44 57481.86 88888.00 2006-06-03 15:10:33.049 154 13207.35 762.32 57482.23 88888.00 2006-06-03 15:10:34.049 154 13206.96 762.44 57481.98 88888.00 2006-06-03 15:10:35.049 154 13207.22 762.69 57481.62 88888.00 2006-06-03 15:10:36.049 154 13206.96 762.44 57481.50 88888.00 2006-06-03 15:10:37.049 154 13206.96 762.69 57481.74 88888.00 2006-06-03 15:10:38.049 154 13206.57 762.32 57481.13 88888.00 2006-06-03 15:10:39.049 154 13206.70 762.57 57481.74 88888.00 2006-06-03 15:10:40.049 154 13206.05 762.44 57481.62 88888.00 2006-06-03 15:10:41.049 154 13206.70 762.57 57482.11 88888.00 2006-06-03 15:10:42.049 154 13205.14 763.06 57481.98 88888.00 2006-06-03 15:10:43.049 154 13205.53 762.82 57482.11 88888.00 2006-06-03 15:10:44.049 154 13205.27 762.94 57481.86 88888.00 2006-06-03 15:10:45.049 154 13205.14 762.32 57482.23 88888.00 2006-06-03 15:10:46.049 154 13204.75 762.82 57481.50 88888.00 2006-06-03 15:10:47.049 154 13205.14 762.82 57481.74 88888.00 2006-06-03 15:10:48.049 154 13204.88 762.44 57481.62 88888.00 2006-06-03 15:10:49.049 154 13204.62 762.44 57481.62 88888.00 2006-06-03 15:10:50.049 154 13204.49 762.07 57482.35 88888.00 2006-06-03 15:10:51.049 154 13204.62 763.31 57481.38 88888.00 2006-06-03 15:10:52.049 154 13203.97 761.95 57481.62 88888.00 2006-06-03 15:10:53.049 154 13204.36 763.19 57481.98 88888.00 2006-06-03 15:10:54.049 154 13204.62 763.43 57481.25 88888.00 2006-06-03 15:10:55.049 154 13204.23 762.44 57481.98 88888.00 2006-06-03 15:10:56.049 154 13204.62 762.69 57481.01 88888.00 2006-06-03 15:10:57.049 154 13204.62 762.69 57481.86 88888.00 2006-06-03 15:10:58.049 154 13204.49 762.32 57481.13 88888.00 2006-06-03 15:10:59.049 154 13204.10 762.57 57481.38 88888.00 2006-06-03 15:11:00.049 154 13204.49 761.82 57482.35 88888.00 2006-06-03 15:11:01.049 154 13204.75 762.69 57481.98 88888.00 2006-06-03 15:11:02.049 154 13205.40 762.32 57481.50 88888.00 2006-06-03 15:11:03.049 154 13204.88 762.57 57481.38 88888.00 2006-06-03 15:11:04.049 154 13204.36 763.06 57481.25 88888.00 2006-06-03 15:11:05.049 154 13204.36 761.95 57481.74 88888.00 2006-06-03 15:11:06.049 154 13204.88 762.07 57481.98 88888.00 2006-06-03 15:11:07.049 154 13204.88 762.32 57481.50 88888.00 2006-06-03 15:11:08.049 154 13204.49 761.95 57481.38 88888.00 2006-06-03 15:11:09.049 154 13204.75 761.95 57481.25 88888.00 2006-06-03 15:11:10.049 154 13204.49 762.69 57481.86 88888.00 2006-06-03 15:11:11.049 154 13204.10 762.44 57482.35 88888.00 2006-06-03 15:11:12.049 154 13204.23 762.32 57482.23 88888.00 2006-06-03 15:11:13.049 154 13205.40 761.45 57482.11 88888.00 2006-06-03 15:11:14.049 154 13204.49 762.44 57481.86 88888.00 2006-06-03 15:11:15.049 154 13204.49 762.57 57481.50 88888.00 2006-06-03 15:11:16.049 154 13205.01 761.70 57481.62 88888.00 2006-06-03 15:11:17.049 154 13204.88 762.20 57481.98 88888.00 2006-06-03 15:11:18.049 154 13205.01 762.20 57482.23 88888.00 2006-06-03 15:11:19.049 154 13205.40 761.58 57481.74 88888.00 2006-06-03 15:11:20.049 154 13205.01 761.33 57481.62 88888.00 2006-06-03 15:11:21.049 154 13204.36 762.32 57481.50 88888.00 2006-06-03 15:11:22.049 154 13204.62 762.07 57481.98 88888.00 2006-06-03 15:11:23.049 154 13204.23 762.57 57481.25 88888.00 2006-06-03 15:11:24.049 154 13204.88 762.07 57481.98 88888.00 2006-06-03 15:11:25.049 154 13205.14 762.44 57481.98 88888.00 2006-06-03 15:11:26.049 154 13204.49 762.94 57481.98 88888.00 2006-06-03 15:11:27.049 154 13204.75 763.31 57481.74 88888.00 2006-06-03 15:11:28.049 154 13205.40 761.82 57481.50 88888.00 2006-06-03 15:11:29.049 154 13205.27 762.44 57481.62 88888.00 2006-06-03 15:11:30.049 154 13204.23 763.56 57481.98 88888.00 2006-06-03 15:11:31.049 154 13205.53 762.94 57482.23 88888.00 2006-06-03 15:11:32.049 154 13205.40 763.56 57482.35 88888.00 2006-06-03 15:11:33.049 154 13204.62 763.68 57482.23 88888.00 2006-06-03 15:11:34.049 154 13204.75 763.31 57481.86 88888.00 2006-06-03 15:11:35.049 154 13205.14 763.31 57482.84 88888.00 2006-06-03 15:11:36.049 154 13205.01 762.82 57481.62 88888.00 2006-06-03 15:11:37.049 154 13205.14 763.31 57481.38 88888.00 2006-06-03 15:11:38.049 154 13205.79 763.56 57481.50 88888.00 2006-06-03 15:11:39.049 154 13205.01 763.56 57481.98 88888.00 2006-06-03 15:11:40.049 154 13205.14 763.19 57482.11 88888.00 2006-06-03 15:11:41.049 154 13205.53 763.56 57482.35 88888.00 2006-06-03 15:11:42.049 154 13205.66 763.56 57481.86 88888.00 2006-06-03 15:11:43.049 154 13205.66 763.31 57481.74 88888.00 2006-06-03 15:11:44.049 154 13205.66 763.06 57482.35 88888.00 2006-06-03 15:11:45.049 154 13205.53 763.19 57482.35 88888.00 2006-06-03 15:11:46.049 154 13205.79 763.31 57482.23 88888.00 2006-06-03 15:11:47.049 154 13205.40 763.43 57481.98 88888.00 2006-06-03 15:11:48.049 154 13205.53 763.56 57481.50 88888.00 2006-06-03 15:11:49.049 154 13205.66 763.31 57481.86 88888.00 2006-06-03 15:11:50.049 154 13205.66 762.94 57482.11 88888.00 2006-06-03 15:11:51.049 154 13205.40 763.31 57482.48 88888.00 2006-06-03 15:11:52.049 154 13205.79 764.18 57482.35 88888.00 2006-06-03 15:11:53.049 154 13205.92 763.81 57481.38 88888.00 2006-06-03 15:11:54.049 154 13205.79 764.05 57482.23 88888.00 2006-06-03 15:11:55.049 154 13206.18 764.05 57481.25 88888.00 2006-06-03 15:11:56.049 154 13205.79 763.19 57482.11 88888.00 2006-06-03 15:11:57.049 154 13205.53 763.81 57482.60 88888.00 2006-06-03 15:11:58.049 154 13206.31 764.05 57482.11 88888.00 2006-06-03 15:11:59.049 154 13205.79 764.18 57481.98 88888.00 2006-06-03 15:12:00.049 154 13206.31 764.05 57482.23 88888.00 2006-06-03 15:12:01.049 154 13205.53 763.68 57483.33 88888.00 2006-06-03 15:12:02.049 154 13205.92 763.56 57481.86 88888.00 2006-06-03 15:12:03.049 154 13206.31 764.18 57481.98 88888.00 2006-06-03 15:12:04.049 154 13205.79 763.93 57481.86 88888.00 2006-06-03 15:12:05.049 154 13205.40 764.05 57481.86 88888.00 2006-06-03 15:12:06.049 154 13205.79 763.81 57482.35 88888.00 2006-06-03 15:12:07.049 154 13205.66 763.56 57481.98 88888.00 2006-06-03 15:12:08.049 154 13205.79 763.43 57482.11 88888.00 2006-06-03 15:12:09.049 154 13205.14 763.43 57482.11 88888.00 2006-06-03 15:12:10.049 154 13204.88 763.68 57482.35 88888.00 2006-06-03 15:12:11.049 154 13205.40 764.30 57482.35 88888.00 2006-06-03 15:12:12.049 154 13204.75 764.43 57482.84 88888.00 2006-06-03 15:12:13.049 154 13205.79 763.56 57482.23 88888.00 2006-06-03 15:12:14.049 154 13205.40 763.68 57482.23 88888.00 2006-06-03 15:12:15.049 154 13205.14 763.19 57482.84 88888.00 2006-06-03 15:12:16.049 154 13204.75 763.19 57482.48 88888.00 2006-06-03 15:12:17.049 154 13205.53 763.43 57481.86 88888.00 2006-06-03 15:12:18.049 154 13205.53 763.19 57482.72 88888.00 2006-06-03 15:12:19.049 154 13205.14 763.81 57481.74 88888.00 2006-06-03 15:12:20.049 154 13204.88 763.43 57481.74 88888.00 2006-06-03 15:12:21.049 154 13205.40 763.56 57482.35 88888.00 2006-06-03 15:12:22.049 154 13205.14 763.43 57482.11 88888.00 2006-06-03 15:12:23.049 154 13205.27 763.31 57482.35 88888.00 2006-06-03 15:12:24.049 154 13205.79 763.43 57482.60 88888.00 2006-06-03 15:12:25.049 154 13205.53 763.31 57482.48 88888.00 2006-06-03 15:12:26.049 154 13205.40 763.68 57482.35 88888.00 2006-06-03 15:12:27.049 154 13206.05 763.93 57481.74 88888.00 2006-06-03 15:12:28.049 154 13205.40 763.56 57481.98 88888.00 2006-06-03 15:12:29.049 154 13205.40 764.43 57481.98 88888.00 2006-06-03 15:12:30.049 154 13205.40 763.06 57481.62 88888.00 2006-06-03 15:12:31.049 154 13205.40 764.05 57482.48 88888.00 2006-06-03 15:12:32.049 154 13204.88 763.81 57482.72 88888.00 2006-06-03 15:12:33.049 154 13205.66 763.56 57482.11 88888.00 2006-06-03 15:12:34.049 154 13205.79 764.05 57481.74 88888.00 2006-06-03 15:12:35.049 154 13205.79 763.68 57482.35 88888.00 2006-06-03 15:12:36.049 154 13205.79 763.93 57481.98 88888.00 2006-06-03 15:12:37.049 154 13205.27 764.43 57481.98 88888.00 2006-06-03 15:12:38.049 154 13205.40 764.18 57482.48 88888.00 2006-06-03 15:12:39.049 154 13205.66 765.04 57481.98 88888.00 2006-06-03 15:12:40.049 154 13205.79 764.30 57481.86 88888.00 2006-06-03 15:12:41.049 154 13205.53 764.30 57481.74 88888.00 2006-06-03 15:12:42.049 154 13205.92 764.67 57481.86 88888.00 2006-06-03 15:12:43.049 154 13205.53 764.67 57482.84 88888.00 2006-06-03 15:12:44.049 154 13205.53 765.17 57482.11 88888.00 2006-06-03 15:12:45.049 154 13205.79 765.42 57481.98 88888.00 2006-06-03 15:12:46.049 154 13206.44 764.67 57483.57 88888.00 2006-06-03 15:12:47.049 154 13205.66 765.29 57481.98 88888.00 2006-06-03 15:12:48.049 154 13205.40 765.29 57482.35 88888.00 2006-06-03 15:12:49.049 154 13205.66 764.92 57481.86 88888.00 2006-06-03 15:12:50.049 154 13205.14 765.54 57482.48 88888.00 2006-06-03 15:12:51.049 154 13205.53 765.79 57482.48 88888.00 2006-06-03 15:12:52.049 154 13205.66 764.92 57481.74 88888.00 2006-06-03 15:12:53.049 154 13205.66 765.17 57482.60 88888.00 2006-06-03 15:12:54.049 154 13205.66 765.79 57482.84 88888.00 2006-06-03 15:12:55.049 154 13204.88 765.54 57482.23 88888.00 2006-06-03 15:12:56.049 154 13205.53 765.42 57482.35 88888.00 2006-06-03 15:12:57.049 154 13206.05 765.17 57482.72 88888.00 2006-06-03 15:12:58.049 154 13205.40 765.17 57482.60 88888.00 2006-06-03 15:12:59.049 154 13204.75 765.29 57481.86 88888.00 2006-06-03 15:13:00.049 154 13205.53 766.04 57482.48 88888.00 2006-06-03 15:13:01.049 154 13205.53 765.29 57482.96 88888.00 2006-06-03 15:13:02.049 154 13205.92 765.42 57481.98 88888.00 2006-06-03 15:13:03.049 154 13205.27 765.29 57481.86 88888.00 2006-06-03 15:13:04.049 154 13205.66 765.04 57482.23 88888.00 2006-06-03 15:13:05.049 154 13205.27 765.42 57481.98 88888.00 2006-06-03 15:13:06.049 154 13205.53 765.17 57482.60 88888.00 2006-06-03 15:13:07.049 154 13205.40 764.67 57482.48 88888.00 2006-06-03 15:13:08.049 154 13206.18 765.04 57482.48 88888.00 2006-06-03 15:13:09.049 154 13205.79 764.80 57482.48 88888.00 2006-06-03 15:13:10.049 154 13206.18 765.42 57482.60 88888.00 2006-06-03 15:13:11.049 154 13206.44 764.80 57482.35 88888.00 2006-06-03 15:13:12.049 154 13206.05 765.04 57482.60 88888.00 2006-06-03 15:13:13.049 154 13206.83 765.29 57483.09 88888.00 2006-06-03 15:13:14.049 154 13206.83 764.92 57482.23 88888.00 2006-06-03 15:13:15.049 154 13207.09 765.66 57482.23 88888.00 2006-06-03 15:13:16.049 154 13206.83 765.54 57482.48 88888.00 2006-06-03 15:13:17.049 154 13206.83 765.54 57483.45 88888.00 2006-06-03 15:13:18.049 154 13207.09 765.91 57483.21 88888.00 2006-06-03 15:13:19.049 154 13206.83 765.42 57483.45 88888.00 2006-06-03 15:13:20.049 154 13207.09 765.54 57482.96 88888.00 2006-06-03 15:13:21.049 154 13206.96 765.17 57482.84 88888.00 2006-06-03 15:13:22.049 154 13208.00 765.91 57483.21 88888.00 2006-06-03 15:13:23.049 154 13207.09 765.54 57483.57 88888.00 2006-06-03 15:13:24.049 154 13207.09 766.04 57483.21 88888.00 2006-06-03 15:13:25.049 154 13207.74 766.04 57483.45 88888.00 2006-06-03 15:13:26.049 154 13207.35 766.16 57483.33 88888.00 2006-06-03 15:13:27.049 154 13206.70 765.54 57484.19 88888.00 2006-06-03 15:13:28.049 154 13207.87 765.91 57483.21 88888.00 2006-06-03 15:13:29.049 154 13207.48 765.66 57483.57 88888.00 2006-06-03 15:13:30.049 154 13206.44 765.42 57483.45 88888.00 2006-06-03 15:13:31.049 154 13207.09 765.42 57482.84 88888.00 2006-06-03 15:13:32.049 154 13206.96 765.42 57483.21 88888.00 2006-06-03 15:13:33.049 154 13207.35 765.66 57483.33 88888.00 2006-06-03 15:13:34.049 154 13206.83 765.29 57483.70 88888.00 2006-06-03 15:13:35.049 154 13206.70 765.04 57483.70 88888.00 2006-06-03 15:13:36.049 154 13205.79 765.42 57483.33 88888.00 2006-06-03 15:13:37.049 154 13206.83 765.66 57483.70 88888.00 2006-06-03 15:13:38.049 154 13206.83 765.04 57483.45 88888.00 2006-06-03 15:13:39.049 154 13206.70 765.29 57484.19 88888.00 2006-06-03 15:13:40.049 154 13206.31 765.17 57483.45 88888.00 2006-06-03 15:13:41.049 154 13206.57 765.04 57483.33 88888.00 2006-06-03 15:13:42.049 154 13206.44 765.42 57483.21 88888.00 2006-06-03 15:13:43.049 154 13206.83 765.17 57483.57 88888.00 2006-06-03 15:13:44.049 154 13205.79 765.42 57483.45 88888.00 2006-06-03 15:13:45.049 154 13206.05 766.16 57483.21 88888.00 2006-06-03 15:13:46.049 154 13206.70 765.66 57483.57 88888.00 2006-06-03 15:13:47.049 154 13206.31 765.91 57483.70 88888.00 2006-06-03 15:13:48.049 154 13206.05 766.04 57483.94 88888.00 2006-06-03 15:13:49.049 154 13206.18 765.66 57483.21 88888.00 2006-06-03 15:13:50.049 154 13207.61 765.79 57483.45 88888.00 2006-06-03 15:13:51.049 154 13206.44 765.79 57482.84 88888.00 2006-06-03 15:13:52.049 154 13206.96 766.04 57483.45 88888.00 2006-06-03 15:13:53.049 154 13206.83 765.91 57482.84 88888.00 2006-06-03 15:13:54.049 154 13206.70 766.04 57483.09 88888.00 2006-06-03 15:13:55.049 154 13207.09 766.16 57482.48 88888.00 2006-06-03 15:13:56.049 154 13206.57 766.28 57483.09 88888.00 2006-06-03 15:13:57.049 154 13206.44 766.53 57483.82 88888.00 2006-06-03 15:13:58.049 154 13205.92 766.16 57483.09 88888.00 2006-06-03 15:13:59.049 154 13207.22 766.28 57482.96 88888.00 2006-06-03 15:14:00.049 154 13206.70 766.53 57483.82 88888.00 2006-06-03 15:14:01.049 154 13206.57 765.79 57483.82 88888.00 2006-06-03 15:14:02.049 154 13206.70 765.91 57483.09 88888.00 2006-06-03 15:14:03.049 154 13205.79 765.54 57483.33 88888.00 2006-06-03 15:14:04.049 154 13206.57 765.17 57483.21 88888.00 2006-06-03 15:14:05.049 154 13206.05 765.66 57483.21 88888.00 2006-06-03 15:14:06.049 154 13206.44 765.79 57483.33 88888.00 2006-06-03 15:14:07.049 154 13205.92 765.42 57483.70 88888.00 2006-06-03 15:14:08.049 154 13206.18 765.91 57482.84 88888.00 2006-06-03 15:14:09.049 154 13206.05 765.04 57483.09 88888.00 2006-06-03 15:14:10.049 154 13206.31 765.91 57482.96 88888.00 2006-06-03 15:14:11.049 154 13206.44 765.54 57482.96 88888.00 2006-06-03 15:14:12.049 154 13206.83 765.66 57483.70 88888.00 2006-06-03 15:14:13.049 154 13206.57 765.17 57483.21 88888.00 2006-06-03 15:14:14.049 154 13206.70 766.04 57483.45 88888.00 2006-06-03 15:14:15.049 154 13206.70 765.42 57483.57 88888.00 2006-06-03 15:14:16.049 154 13206.57 765.91 57483.21 88888.00 2006-06-03 15:14:17.049 154 13206.18 765.66 57482.84 88888.00 2006-06-03 15:14:18.049 154 13206.05 765.66 57483.21 88888.00 2006-06-03 15:14:19.049 154 13206.83 765.79 57483.45 88888.00 2006-06-03 15:14:20.049 154 13206.96 766.04 57483.09 88888.00 2006-06-03 15:14:21.049 154 13207.61 765.17 57483.82 88888.00 2006-06-03 15:14:22.049 154 13207.09 766.16 57483.57 88888.00 2006-06-03 15:14:23.049 154 13207.35 766.66 57483.21 88888.00 2006-06-03 15:14:24.049 154 13207.48 766.16 57483.57 88888.00 2006-06-03 15:14:25.049 154 13207.09 765.91 57483.09 88888.00 2006-06-03 15:14:26.049 154 13207.22 765.91 57483.33 88888.00 2006-06-03 15:14:27.049 154 13207.48 765.54 57484.19 88888.00 2006-06-03 15:14:28.049 154 13207.35 765.79 57483.70 88888.00 2006-06-03 15:14:29.049 154 13207.22 765.79 57483.45 88888.00 2006-06-03 15:14:30.049 154 13207.35 765.66 57483.45 88888.00 2006-06-03 15:14:31.049 154 13207.22 765.66 57483.82 88888.00 2006-06-03 15:14:32.049 154 13207.74 765.79 57483.57 88888.00 2006-06-03 15:14:33.049 154 13207.48 765.17 57483.33 88888.00 2006-06-03 15:14:34.049 154 13207.48 765.91 57483.57 88888.00 2006-06-03 15:14:35.049 154 13208.52 765.91 57483.70 88888.00 2006-06-03 15:14:36.049 154 13208.13 766.04 57483.70 88888.00 2006-06-03 15:14:37.049 154 13207.87 766.78 57483.57 88888.00 2006-06-03 15:14:38.049 154 13208.13 766.78 57483.70 88888.00 2006-06-03 15:14:39.049 154 13208.00 766.66 57483.70 88888.00 2006-06-03 15:14:40.049 154 13208.26 766.16 57483.57 88888.00 2006-06-03 15:14:41.049 154 13208.26 766.04 57483.45 88888.00 2006-06-03 15:14:42.049 154 13207.61 766.78 57483.09 88888.00 2006-06-03 15:14:43.049 154 13208.65 766.78 57483.82 88888.00 2006-06-03 15:14:44.049 154 13208.26 767.03 57483.94 88888.00 2006-06-03 15:14:45.049 154 13208.39 766.78 57483.82 88888.00 2006-06-03 15:14:46.049 154 13208.52 766.66 57483.82 88888.00 2006-06-03 15:14:47.049 154 13208.52 767.27 57482.96 88888.00 2006-06-03 15:14:48.049 154 13208.26 766.66 57484.06 88888.00 2006-06-03 15:14:49.049 154 13208.13 766.66 57483.57 88888.00 2006-06-03 15:14:50.049 154 13208.65 766.41 57483.57 88888.00 2006-06-03 15:14:51.049 154 13208.13 766.90 57483.45 88888.00 2006-06-03 15:14:52.049 154 13207.61 767.27 57483.57 88888.00 2006-06-03 15:14:53.049 154 13208.39 767.15 57483.82 88888.00 2006-06-03 15:14:54.049 154 13208.78 767.27 57483.82 88888.00 2006-06-03 15:14:55.049 154 13208.39 767.15 57483.70 88888.00 2006-06-03 15:14:56.049 154 13208.52 766.53 57483.57 88888.00 2006-06-03 15:14:57.049 154 13208.00 766.41 57484.06 88888.00 2006-06-03 15:14:58.049 154 13207.35 766.28 57484.31 88888.00 2006-06-03 15:14:59.049 154 13208.78 767.27 57484.19 88888.00 2006-06-03 15:15:00.049 154 13207.87 766.90 57483.82 88888.00 2006-06-03 15:15:01.049 154 13208.26 767.15 57483.70 88888.00 2006-06-03 15:15:02.049 154 13208.00 766.53 57484.06 88888.00 2006-06-03 15:15:03.049 154 13207.61 766.78 57484.31 88888.00 2006-06-03 15:15:04.049 154 13208.52 766.53 57483.94 88888.00 2006-06-03 15:15:05.049 154 13208.00 766.78 57484.06 88888.00 2006-06-03 15:15:06.049 154 13207.74 766.66 57484.43 88888.00 2006-06-03 15:15:07.049 154 13208.13 766.41 57483.94 88888.00 2006-06-03 15:15:08.049 154 13208.52 766.53 57483.45 88888.00 2006-06-03 15:15:09.049 154 13208.39 766.66 57483.94 88888.00 2006-06-03 15:15:10.049 154 13207.48 766.41 57483.70 88888.00 2006-06-03 15:15:11.049 154 13208.13 766.53 57483.70 88888.00 2006-06-03 15:15:12.049 154 13208.52 766.66 57483.57 88888.00 2006-06-03 15:15:13.049 154 13208.13 767.40 57483.82 88888.00 2006-06-03 15:15:14.049 154 13208.39 767.03 57483.70 88888.00 2006-06-03 15:15:15.049 154 13208.00 766.66 57483.94 88888.00 2006-06-03 15:15:16.049 154 13207.87 767.15 57483.82 88888.00 2006-06-03 15:15:17.049 154 13208.00 766.90 57483.09 88888.00 2006-06-03 15:15:18.049 154 13207.87 767.27 57483.33 88888.00 2006-06-03 15:15:19.049 154 13208.13 767.15 57482.96 88888.00 2006-06-03 15:15:20.049 154 13207.61 767.40 57483.94 88888.00 2006-06-03 15:15:21.049 154 13207.87 767.40 57484.06 88888.00 2006-06-03 15:15:22.049 154 13207.48 767.40 57483.57 88888.00 2006-06-03 15:15:23.049 154 13207.61 767.65 57483.70 88888.00 2006-06-03 15:15:24.049 154 13208.00 767.89 57483.70 88888.00 2006-06-03 15:15:25.049 154 13207.22 767.89 57484.06 88888.00 2006-06-03 15:15:26.049 154 13207.22 767.65 57483.45 88888.00 2006-06-03 15:15:27.049 154 13207.35 767.89 57484.31 88888.00 2006-06-03 15:15:28.049 154 13207.61 768.14 57483.82 88888.00 2006-06-03 15:15:29.049 154 13206.96 767.65 57483.57 88888.00 2006-06-03 15:15:30.049 154 13206.96 767.89 57484.19 88888.00 2006-06-03 15:15:31.049 154 13207.48 767.40 57484.06 88888.00 2006-06-03 15:15:32.049 154 13207.48 767.65 57483.94 88888.00 2006-06-03 15:15:33.048 154 13206.83 768.39 57483.21 88888.00 2006-06-03 15:15:34.048 154 13207.48 767.89 57483.21 88888.00 2006-06-03 15:15:35.048 154 13207.22 767.77 57483.94 88888.00 2006-06-03 15:15:36.048 154 13207.87 767.65 57483.57 88888.00 2006-06-03 15:15:37.048 154 13207.87 768.02 57484.43 88888.00 2006-06-03 15:15:38.048 154 13207.48 767.15 57483.33 88888.00 2006-06-03 15:15:39.048 154 13207.87 767.40 57483.45 88888.00 2006-06-03 15:15:40.048 154 13206.83 767.15 57484.06 88888.00 2006-06-03 15:15:41.048 154 13207.22 766.78 57483.45 88888.00 2006-06-03 15:15:42.048 154 13207.35 767.03 57483.82 88888.00 2006-06-03 15:15:43.048 154 13207.22 766.41 57483.94 88888.00 2006-06-03 15:15:44.048 154 13207.22 766.66 57483.45 88888.00 2006-06-03 15:15:45.048 154 13207.48 766.41 57484.31 88888.00 2006-06-03 15:15:46.048 154 13207.74 766.41 57483.70 88888.00 2006-06-03 15:15:47.048 154 13207.61 766.28 57484.06 88888.00 2006-06-03 15:15:48.048 154 13207.22 766.53 57483.45 88888.00 2006-06-03 15:15:49.048 154 13207.48 767.03 57484.31 88888.00 2006-06-03 15:15:50.048 154 13207.87 766.41 57484.19 88888.00 2006-06-03 15:15:51.048 154 13207.48 766.78 57483.70 88888.00 2006-06-03 15:15:52.048 154 13207.09 766.28 57484.06 88888.00 2006-06-03 15:15:53.048 154 13207.74 766.41 57483.82 88888.00 2006-06-03 15:15:54.048 154 13207.74 766.28 57483.70 88888.00 2006-06-03 15:15:55.048 154 13207.74 766.66 57483.57 88888.00 2006-06-03 15:15:56.048 154 13207.87 766.66 57483.82 88888.00 2006-06-03 15:15:57.048 154 13207.61 766.04 57483.57 88888.00 2006-06-03 15:15:58.048 154 13208.26 766.28 57483.82 88888.00 2006-06-03 15:15:59.048 154 13208.52 766.66 57483.82 88888.00 2006-06-03 15:16:00.048 154 13208.13 766.16 57483.33 88888.00 2006-06-03 15:16:01.048 154 13208.13 766.66 57483.33 88888.00 2006-06-03 15:16:02.048 154 13208.13 766.66 57484.06 88888.00 2006-06-03 15:16:03.048 154 13208.00 766.41 57483.57 88888.00 2006-06-03 15:16:04.048 154 13207.74 766.41 57484.43 88888.00 2006-06-03 15:16:05.048 154 13208.00 766.90 57483.70 88888.00 2006-06-03 15:16:06.048 154 13207.61 765.91 57484.92 88888.00 2006-06-03 15:16:07.048 154 13207.35 766.28 57483.82 88888.00 2006-06-03 15:16:08.048 154 13207.61 767.52 57483.82 88888.00 2006-06-03 15:16:09.048 154 13208.26 766.53 57483.45 88888.00 2006-06-03 15:16:10.048 154 13207.09 766.41 57484.43 88888.00 2006-06-03 15:16:11.048 154 13206.70 766.78 57483.33 88888.00 2006-06-03 15:16:12.048 154 13206.57 765.91 57483.70 88888.00 2006-06-03 15:16:13.048 154 13207.09 767.15 57484.19 88888.00 2006-06-03 15:16:14.048 154 13206.96 766.53 57483.70 88888.00 2006-06-03 15:16:15.048 154 13206.31 767.03 57483.57 88888.00 2006-06-03 15:16:16.048 154 13206.31 766.53 57483.70 88888.00 2006-06-03 15:16:17.048 154 13205.92 766.53 57483.82 88888.00 2006-06-03 15:16:18.048 154 13206.05 766.53 57483.45 88888.00 2006-06-03 15:16:19.048 154 13205.14 766.53 57483.57 88888.00 2006-06-03 15:16:20.048 154 13205.14 766.53 57483.33 88888.00 2006-06-03 15:16:21.048 154 13204.88 766.53 57483.09 88888.00 2006-06-03 15:16:22.048 154 13204.23 767.40 57483.33 88888.00 2006-06-03 15:16:23.048 154 13204.62 766.41 57483.09 88888.00 2006-06-03 15:16:24.048 154 13204.10 766.78 57482.96 88888.00 2006-06-03 15:16:25.048 154 13204.36 766.66 57482.96 88888.00 2006-06-03 15:16:26.048 154 13204.10 767.03 57483.09 88888.00 2006-06-03 15:16:27.048 154 13203.97 767.15 57483.33 88888.00 2006-06-03 15:16:28.048 154 13204.36 766.41 57482.35 88888.00 2006-06-03 15:16:29.048 154 13204.36 766.78 57483.33 88888.00 2006-06-03 15:16:30.048 154 13204.23 766.53 57483.45 88888.00 2006-06-03 15:16:31.048 154 13204.88 766.90 57483.21 88888.00 2006-06-03 15:16:32.048 154 13203.97 767.15 57483.33 88888.00 2006-06-03 15:16:33.048 154 13203.71 766.53 57483.57 88888.00 2006-06-03 15:16:34.048 154 13204.10 766.90 57483.70 88888.00 2006-06-03 15:16:35.048 154 13204.62 766.78 57483.33 88888.00 2006-06-03 15:16:36.048 154 13203.71 766.66 57483.21 88888.00 2006-06-03 15:16:37.048 154 13204.49 766.90 57482.35 88888.00 2006-06-03 15:16:38.048 154 13204.49 766.90 57483.45 88888.00 2006-06-03 15:16:39.048 154 13203.84 766.66 57482.84 88888.00 2006-06-03 15:16:40.048 154 13204.88 766.90 57482.72 88888.00 2006-06-03 15:16:41.048 154 13204.36 767.03 57483.09 88888.00 2006-06-03 15:16:42.048 154 13204.88 766.28 57483.09 88888.00 2006-06-03 15:16:43.048 154 13205.01 766.66 57482.96 88888.00 2006-06-03 15:16:44.048 154 13205.01 767.15 57482.60 88888.00 2006-06-03 15:16:45.048 154 13204.49 766.66 57482.96 88888.00 2006-06-03 15:16:46.048 154 13205.01 767.03 57483.33 88888.00 2006-06-03 15:16:47.048 154 13205.40 766.78 57483.21 88888.00 2006-06-03 15:16:48.048 154 13205.01 766.78 57482.48 88888.00 2006-06-03 15:16:49.048 154 13204.88 767.65 57483.33 88888.00 2006-06-03 15:16:50.048 154 13205.14 766.78 57482.72 88888.00 2006-06-03 15:16:51.048 154 13205.79 767.27 57483.57 88888.00 2006-06-03 15:16:52.048 154 13205.79 766.90 57482.96 88888.00 2006-06-03 15:16:53.048 154 13205.27 767.15 57483.82 88888.00 2006-06-03 15:16:54.048 154 13204.88 766.78 57483.45 88888.00 2006-06-03 15:16:55.048 154 13205.01 766.78 57483.82 88888.00 2006-06-03 15:16:56.048 154 13204.49 767.15 57483.70 88888.00 2006-06-03 15:16:57.048 154 13204.88 767.52 57483.57 88888.00 2006-06-03 15:16:58.048 154 13204.49 767.15 57482.84 88888.00 2006-06-03 15:16:59.048 154 13205.53 767.03 57483.45 88888.00 2006-06-03 15:17:00.048 154 13205.14 767.15 57483.57 88888.00 2006-06-03 15:17:01.048 154 13204.88 766.78 57483.82 88888.00 2006-06-03 15:17:02.048 154 13204.88 767.40 57482.96 88888.00 2006-06-03 15:17:03.048 154 13205.53 766.53 57483.21 88888.00 2006-06-03 15:17:04.048 154 13204.88 767.15 57483.70 88888.00 2006-06-03 15:17:05.048 154 13204.88 767.89 57483.57 88888.00 2006-06-03 15:17:06.048 154 13205.40 767.27 57483.45 88888.00 2006-06-03 15:17:07.048 154 13204.36 767.40 57483.70 88888.00 2006-06-03 15:17:08.048 154 13205.01 767.27 57482.84 88888.00 2006-06-03 15:17:09.048 154 13204.10 767.77 57482.84 88888.00 2006-06-03 15:17:10.048 154 13205.01 767.65 57483.45 88888.00 2006-06-03 15:17:11.048 154 13205.14 767.03 57483.33 88888.00 2006-06-03 15:17:12.048 154 13205.01 767.52 57483.57 88888.00 2006-06-03 15:17:13.048 154 13205.66 768.27 57483.09 88888.00 2006-06-03 15:17:14.048 154 13204.88 767.89 57483.33 88888.00 2006-06-03 15:17:15.048 154 13204.49 767.77 57482.96 88888.00 2006-06-03 15:17:16.048 154 13204.75 768.14 57483.45 88888.00 2006-06-03 15:17:17.048 154 13205.40 768.51 57483.33 88888.00 2006-06-03 15:17:18.048 154 13205.53 768.64 57483.70 88888.00 2006-06-03 15:17:19.048 154 13205.27 768.27 57483.33 88888.00 2006-06-03 15:17:20.048 154 13205.14 768.64 57483.21 88888.00 2006-06-03 15:17:21.048 154 13205.79 768.88 57483.21 88888.00 2006-06-03 15:17:22.048 154 13204.88 768.64 57483.33 88888.00 2006-06-03 15:17:23.048 154 13204.88 768.88 57483.82 88888.00 2006-06-03 15:17:24.048 154 13204.75 768.64 57482.96 88888.00 2006-06-03 15:17:25.048 154 13204.75 768.14 57483.94 88888.00 2006-06-03 15:17:26.048 154 13205.53 768.27 57482.96 88888.00 2006-06-03 15:17:27.048 154 13204.62 768.76 57483.09 88888.00 2006-06-03 15:17:28.048 154 13204.62 768.27 57483.21 88888.00 2006-06-03 15:17:29.048 154 13204.49 767.65 57483.45 88888.00 2006-06-03 15:17:30.048 154 13204.88 768.64 57483.09 88888.00 2006-06-03 15:17:31.048 154 13204.10 768.51 57482.72 88888.00 2006-06-03 15:17:32.048 154 13204.36 767.52 57483.45 88888.00 2006-06-03 15:17:33.048 154 13203.58 767.65 57483.33 88888.00 2006-06-03 15:17:34.048 154 13204.75 767.40 57483.33 88888.00 2006-06-03 15:17:35.048 154 13204.10 767.77 57483.45 88888.00 2006-06-03 15:17:36.048 154 13204.23 767.89 57482.96 88888.00 2006-06-03 15:17:37.048 154 13203.58 767.65 57483.45 88888.00 2006-06-03 15:17:38.048 154 13204.10 767.03 57483.45 88888.00 2006-06-03 15:17:39.048 154 13203.84 767.27 57483.33 88888.00 2006-06-03 15:17:40.048 154 13204.62 767.65 57483.70 88888.00 2006-06-03 15:17:41.048 154 13204.49 766.78 57483.09 88888.00 2006-06-03 15:17:42.048 154 13204.62 767.52 57483.33 88888.00 2006-06-03 15:17:43.048 154 13205.66 767.40 57483.45 88888.00 2006-06-03 15:17:44.048 154 13204.36 767.27 57483.82 88888.00 2006-06-03 15:17:45.048 154 13204.88 767.65 57482.72 88888.00 2006-06-03 15:17:46.048 154 13205.14 767.52 57482.96 88888.00 2006-06-03 15:17:47.048 154 13205.79 767.65 57483.21 88888.00 2006-06-03 15:17:48.048 154 13205.66 767.15 57482.72 88888.00 2006-06-03 15:17:49.048 154 13206.44 767.77 57483.33 88888.00 2006-06-03 15:17:50.048 154 13206.05 768.14 57482.11 88888.00 2006-06-03 15:17:51.048 154 13206.05 767.89 57483.33 88888.00 2006-06-03 15:17:52.048 154 13206.44 767.40 57483.57 88888.00 2006-06-03 15:17:53.048 154 13206.18 767.65 57483.45 88888.00 2006-06-03 15:17:54.048 154 13207.22 768.27 57483.45 88888.00 2006-06-03 15:17:55.048 154 13207.22 767.89 57482.60 88888.00 2006-06-03 15:17:56.048 154 13206.18 767.65 57483.09 88888.00 2006-06-03 15:17:57.048 154 13206.70 767.89 57482.96 88888.00 2006-06-03 15:17:58.048 154 13206.57 767.89 57483.94 88888.00 2006-06-03 15:17:59.048 154 13207.22 768.27 57483.09 88888.00 2006-06-03 15:18:00.048 154 13206.83 767.89 57483.57 88888.00 2006-06-03 15:18:01.048 154 13206.83 767.89 57483.45 88888.00 2006-06-03 15:18:02.048 154 13206.70 767.65 57483.21 88888.00 2006-06-03 15:18:03.048 154 13207.09 768.27 57483.57 88888.00 2006-06-03 15:18:04.048 154 13206.44 768.02 57483.57 88888.00 2006-06-03 15:18:05.048 154 13206.05 768.51 57483.21 88888.00 2006-06-03 15:18:06.048 154 13206.57 768.02 57482.96 88888.00 2006-06-03 15:18:07.048 154 13206.83 768.88 57484.06 88888.00 2006-06-03 15:18:08.048 154 13206.18 767.89 57483.21 88888.00 2006-06-03 15:18:09.048 154 13206.18 767.89 57483.33 88888.00 2006-06-03 15:18:10.048 154 13206.31 767.89 57483.70 88888.00 2006-06-03 15:18:11.048 154 13206.18 767.89 57483.09 88888.00 2006-06-03 15:18:12.048 154 13205.40 767.65 57483.70 88888.00 2006-06-03 15:18:13.048 154 13206.18 767.65 57483.45 88888.00 2006-06-03 15:18:14.048 154 13205.92 767.65 57483.57 88888.00 2006-06-03 15:18:15.048 154 13205.53 766.53 57482.96 88888.00 2006-06-03 15:18:16.048 154 13205.40 766.78 57483.82 88888.00 2006-06-03 15:18:17.048 154 13205.01 766.78 57483.94 88888.00 2006-06-03 15:18:18.048 154 13205.66 767.27 57483.82 88888.00 2006-06-03 15:18:19.048 154 13205.40 767.15 57484.19 88888.00 2006-06-03 15:18:20.048 154 13205.53 767.27 57483.57 88888.00 2006-06-03 15:18:21.048 154 13205.40 766.66 57483.09 88888.00 2006-06-03 15:18:22.048 154 13205.14 767.15 57483.45 88888.00 2006-06-03 15:18:23.048 154 13205.66 767.40 57483.57 88888.00 2006-06-03 15:18:24.048 154 13205.53 766.78 57483.70 88888.00 2006-06-03 15:18:25.048 154 13205.66 767.03 57483.21 88888.00 2006-06-03 15:18:26.048 154 13205.40 766.28 57483.45 88888.00 2006-06-03 15:18:27.048 154 13205.53 767.65 57483.70 88888.00 2006-06-03 15:18:28.048 154 13204.88 767.15 57483.09 88888.00 2006-06-03 15:18:29.048 154 13205.66 766.78 57483.57 88888.00 2006-06-03 15:18:30.048 154 13206.18 766.28 57483.94 88888.00 2006-06-03 15:18:31.048 154 13206.44 765.66 57483.94 88888.00 2006-06-03 15:18:32.048 154 13205.92 766.66 57483.21 88888.00 2006-06-03 15:18:33.048 154 13205.66 766.90 57484.19 88888.00 2006-06-03 15:18:34.048 154 13205.92 767.65 57484.06 88888.00 2006-06-03 15:18:35.048 154 13205.92 766.90 57483.45 88888.00 2006-06-03 15:18:36.048 154 13205.14 766.41 57483.70 88888.00 2006-06-03 15:18:37.048 154 13205.66 767.15 57483.57 88888.00 2006-06-03 15:18:38.048 154 13205.40 766.41 57483.57 88888.00 2006-06-03 15:18:39.048 154 13205.79 765.91 57483.94 88888.00 2006-06-03 15:18:40.048 154 13205.40 766.90 57483.70 88888.00 2006-06-03 15:18:41.048 154 13206.18 766.16 57483.57 88888.00 2006-06-03 15:18:42.048 154 13205.66 766.41 57483.82 88888.00 2006-06-03 15:18:43.048 154 13206.05 766.66 57483.45 88888.00 2006-06-03 15:18:44.048 154 13205.66 766.78 57483.33 88888.00 2006-06-03 15:18:45.048 154 13205.01 766.78 57483.57 88888.00 2006-06-03 15:18:46.048 154 13205.40 766.53 57483.82 88888.00 2006-06-03 15:18:47.048 154 13205.53 766.41 57483.21 88888.00 2006-06-03 15:18:48.048 154 13205.53 766.16 57483.70 88888.00 2006-06-03 15:18:49.048 154 13204.75 766.41 57483.94 88888.00 2006-06-03 15:18:50.048 154 13205.01 766.04 57482.96 88888.00 2006-06-03 15:18:51.048 154 13205.79 766.04 57482.72 88888.00 2006-06-03 15:18:52.048 154 13205.79 766.41 57483.45 88888.00 2006-06-03 15:18:53.048 154 13205.53 766.66 57483.94 88888.00 2006-06-03 15:18:54.048 154 13205.79 766.66 57483.94 88888.00 2006-06-03 15:18:55.048 154 13205.40 767.27 57483.33 88888.00 2006-06-03 15:18:56.048 154 13206.05 766.90 57483.57 88888.00 2006-06-03 15:18:57.048 154 13205.27 766.53 57483.94 88888.00 2006-06-03 15:18:58.048 154 13205.79 766.41 57483.33 88888.00 2006-06-03 15:18:59.048 154 13206.31 766.16 57483.33 88888.00 2006-06-03 15:19:00.048 154 13206.44 766.90 57483.94 88888.00 2006-06-03 15:19:01.048 154 13206.44 766.66 57483.70 88888.00 2006-06-03 15:19:02.048 154 13206.44 767.27 57483.94 88888.00 2006-06-03 15:19:03.048 154 13206.31 767.27 57483.57 88888.00 2006-06-03 15:19:04.048 154 13206.31 766.66 57484.06 88888.00 2006-06-03 15:19:05.048 154 13205.92 766.78 57483.45 88888.00 2006-06-03 15:19:06.048 154 13206.05 767.03 57483.70 88888.00 2006-06-03 15:19:07.048 154 13206.70 766.90 57483.94 88888.00 2006-06-03 15:19:08.048 154 13206.96 766.53 57484.43 88888.00 2006-06-03 15:19:09.048 154 13206.83 766.78 57484.19 88888.00 2006-06-03 15:19:10.048 154 13206.05 767.15 57483.70 88888.00 2006-06-03 15:19:11.048 154 13206.44 766.28 57484.19 88888.00 2006-06-03 15:19:12.048 154 13206.44 766.78 57483.94 88888.00 2006-06-03 15:19:13.048 154 13205.92 766.78 57483.45 88888.00 2006-06-03 15:19:14.048 154 13206.70 766.66 57483.82 88888.00 2006-06-03 15:19:15.048 154 13207.48 766.53 57483.70 88888.00 2006-06-03 15:19:16.048 154 13206.83 766.28 57483.94 88888.00 2006-06-03 15:19:17.048 154 13206.31 766.16 57483.82 88888.00 2006-06-03 15:19:18.048 154 13207.09 766.53 57483.70 88888.00 2006-06-03 15:19:19.048 154 13206.31 765.66 57483.82 88888.00 2006-06-03 15:19:20.048 154 13206.18 766.41 57484.06 88888.00 2006-06-03 15:19:21.048 154 13206.31 765.79 57483.82 88888.00 2006-06-03 15:19:22.048 154 13206.44 765.79 57483.45 88888.00 2006-06-03 15:19:23.048 154 13206.96 766.16 57484.19 88888.00 2006-06-03 15:19:24.048 154 13206.18 766.16 57483.45 88888.00 2006-06-03 15:19:25.048 154 13206.70 765.66 57483.45 88888.00 2006-06-03 15:19:26.048 154 13206.70 766.04 57483.94 88888.00 2006-06-03 15:19:27.048 154 13206.96 765.17 57484.19 88888.00 2006-06-03 15:19:28.048 154 13206.70 765.29 57483.82 88888.00 2006-06-03 15:19:29.048 154 13206.44 765.66 57483.33 88888.00 2006-06-03 15:19:30.048 154 13206.05 765.91 57483.82 88888.00 2006-06-03 15:19:31.048 154 13205.66 765.29 57483.70 88888.00 2006-06-03 15:19:32.048 154 13206.57 765.54 57484.06 88888.00 2006-06-03 15:19:33.048 154 13205.66 765.42 57483.94 88888.00 2006-06-03 15:19:34.048 154 13205.66 765.54 57483.94 88888.00 2006-06-03 15:19:35.048 154 13205.53 765.54 57483.33 88888.00 2006-06-03 15:19:36.048 154 13205.40 765.42 57483.82 88888.00 2006-06-03 15:19:37.048 154 13205.92 764.92 57483.94 88888.00 2006-06-03 15:19:38.048 154 13205.66 765.29 57483.21 88888.00 2006-06-03 15:19:39.048 154 13204.75 765.29 57484.19 88888.00 2006-06-03 15:19:40.048 154 13204.88 765.54 57483.94 88888.00 2006-06-03 15:19:41.048 154 13205.66 765.17 57483.45 88888.00 2006-06-03 15:19:42.048 154 13205.14 765.79 57483.82 88888.00 2006-06-03 15:19:43.048 154 13205.27 765.04 57484.06 88888.00 2006-06-03 15:19:44.048 154 13204.88 764.92 57483.33 88888.00 2006-06-03 15:19:45.048 154 13204.49 765.79 57484.06 88888.00 2006-06-03 15:19:46.048 154 13204.49 764.92 57484.19 88888.00 2006-06-03 15:19:47.048 154 13205.01 765.42 57483.94 88888.00 2006-06-03 15:19:48.048 154 13205.01 764.92 57483.33 88888.00 2006-06-03 15:19:49.048 154 13204.88 765.54 57482.72 88888.00 2006-06-03 15:19:50.048 154 13205.40 764.67 57483.82 88888.00 2006-06-03 15:19:51.048 154 13204.62 765.42 57483.57 88888.00 2006-06-03 15:19:52.048 154 13204.88 764.80 57483.33 88888.00 2006-06-03 15:19:53.048 154 13204.88 765.42 57484.55 88888.00 2006-06-03 15:19:54.048 154 13204.62 765.66 57483.45 88888.00 2006-06-03 15:19:55.048 154 13205.53 765.66 57482.96 88888.00 2006-06-03 15:19:56.048 154 13205.14 765.54 57483.57 88888.00 2006-06-03 15:19:57.048 154 13205.27 765.66 57483.45 88888.00 2006-06-03 15:19:58.048 154 13204.49 766.53 57483.70 88888.00 2006-06-03 15:19:59.048 154 13205.14 766.66 57483.09 88888.00 2006-06-03 15:20:00.048 154 13204.88 766.41 57483.57 88888.00 2006-06-03 15:20:01.048 154 13204.88 766.78 57483.09 88888.00 2006-06-03 15:20:02.048 154 13205.40 766.53 57484.19 88888.00 2006-06-03 15:20:03.048 154 13204.75 766.16 57483.45 88888.00 2006-06-03 15:20:04.048 154 13205.27 766.28 57483.09 88888.00 2006-06-03 15:20:05.048 154 13204.88 766.16 57483.82 88888.00 2006-06-03 15:20:06.048 154 13204.49 766.78 57483.70 88888.00 2006-06-03 15:20:07.048 154 13204.36 766.90 57483.57 88888.00 2006-06-03 15:20:08.048 154 13204.62 766.90 57483.09 88888.00 2006-06-03 15:20:09.048 154 13204.88 767.03 57482.60 88888.00 2006-06-03 15:20:10.048 154 13204.23 766.66 57483.21 88888.00 2006-06-03 15:20:11.048 154 13204.75 767.03 57483.09 88888.00 2006-06-03 15:20:12.048 154 13204.23 766.78 57483.09 88888.00 2006-06-03 15:20:13.048 154 13204.49 766.90 57483.21 88888.00 2006-06-03 15:20:14.048 154 13204.62 767.15 57483.70 88888.00 2006-06-03 15:20:15.048 154 13204.49 766.78 57483.33 88888.00 2006-06-03 15:20:16.048 154 13204.36 767.15 57482.84 88888.00 2006-06-03 15:20:17.048 154 13204.23 766.90 57483.57 88888.00 2006-06-03 15:20:18.048 154 13204.36 767.15 57482.72 88888.00 2006-06-03 15:20:19.048 154 13204.23 766.53 57483.21 88888.00 2006-06-03 15:20:20.048 154 13204.23 766.78 57483.09 88888.00 2006-06-03 15:20:21.048 154 13204.88 767.65 57483.21 88888.00 2006-06-03 15:20:22.048 154 13203.97 766.53 57483.21 88888.00 2006-06-03 15:20:23.048 154 13203.58 766.53 57482.84 88888.00 2006-06-03 15:20:24.048 154 13204.36 766.90 57483.57 88888.00 2006-06-03 15:20:25.048 154 13203.84 766.66 57483.70 88888.00 2006-06-03 15:20:26.048 154 13203.84 766.78 57482.60 88888.00 2006-06-03 15:20:27.048 154 13204.49 766.41 57482.96 88888.00 2006-06-03 15:20:28.048 154 13204.36 766.66 57482.96 88888.00 2006-06-03 15:20:29.048 154 13204.62 766.90 57483.21 88888.00 2006-06-03 15:20:30.048 154 13203.71 766.41 57483.09 88888.00 2006-06-03 15:20:31.048 154 13204.49 766.66 57483.57 88888.00 2006-06-03 15:20:32.048 154 13203.97 766.41 57483.57 88888.00 2006-06-03 15:20:33.048 154 13204.23 767.03 57483.57 88888.00 2006-06-03 15:20:34.048 154 13204.36 765.91 57483.57 88888.00 2006-06-03 15:20:35.048 154 13203.58 766.66 57483.45 88888.00 2006-06-03 15:20:36.048 154 13203.97 766.78 57483.21 88888.00 2006-06-03 15:20:37.048 154 13203.97 766.53 57482.96 88888.00 2006-06-03 15:20:38.048 154 13203.84 766.41 57483.45 88888.00 2006-06-03 15:20:39.048 154 13204.36 766.28 57483.82 88888.00 2006-06-03 15:20:40.048 154 13204.49 767.03 57484.06 88888.00 2006-06-03 15:20:41.048 154 13204.36 766.78 57482.48 88888.00 2006-06-03 15:20:42.048 154 13204.10 766.90 57483.21 88888.00 2006-06-03 15:20:43.048 154 13204.23 766.78 57483.09 88888.00 2006-06-03 15:20:44.048 154 13204.10 766.41 57483.33 88888.00 2006-06-03 15:20:45.048 154 13204.10 766.78 57483.33 88888.00 2006-06-03 15:20:46.048 154 13203.84 767.40 57483.09 88888.00 2006-06-03 15:20:47.048 154 13203.97 766.28 57483.82 88888.00 2006-06-03 15:20:48.048 154 13203.06 766.90 57483.57 88888.00 2006-06-03 15:20:49.048 154 13203.97 767.27 57483.09 88888.00 2006-06-03 15:20:50.048 154 13203.45 766.66 57483.21 88888.00 2006-06-03 15:20:51.048 154 13203.06 767.15 57482.96 88888.00 2006-06-03 15:20:52.048 154 13203.32 767.15 57482.96 88888.00 2006-06-03 15:20:53.048 154 13203.19 767.15 57483.09 88888.00 2006-06-03 15:20:54.048 154 13203.19 766.78 57483.09 88888.00 2006-06-03 15:20:55.048 154 13202.54 766.90 57483.09 88888.00 2006-06-03 15:20:56.048 154 13202.41 766.90 57482.96 88888.00 2006-06-03 15:20:57.048 154 13202.41 767.27 57482.23 88888.00 2006-06-03 15:20:58.048 154 13202.54 766.53 57482.96 88888.00 2006-06-03 15:20:59.048 154 13202.67 767.03 57483.21 88888.00 2006-06-03 15:21:00.048 154 13202.15 767.03 57482.96 88888.00 2006-06-03 15:21:01.048 154 13201.76 766.78 57483.21 88888.00 2006-06-03 15:21:02.048 154 13202.02 766.41 57482.72 88888.00 2006-06-03 15:21:03.048 154 13202.15 767.52 57481.86 88888.00 2006-06-03 15:21:04.048 154 13202.41 767.40 57483.21 88888.00 2006-06-03 15:21:05.048 154 13202.41 767.65 57482.60 88888.00 2006-06-03 15:21:06.048 154 13203.06 766.90 57482.96 88888.00 2006-06-03 15:21:07.048 154 13202.28 767.27 57483.21 88888.00 2006-06-03 15:21:08.048 154 13202.41 767.03 57482.84 88888.00 2006-06-03 15:21:09.048 154 13202.28 767.52 57482.35 88888.00 2006-06-03 15:21:10.048 154 13202.54 766.28 57482.96 88888.00 2006-06-03 15:21:11.048 154 13202.80 767.65 57482.48 88888.00 2006-06-03 15:21:12.048 154 13202.67 767.52 57482.96 88888.00 2006-06-03 15:21:13.048 154 13203.58 767.03 57483.45 88888.00 2006-06-03 15:21:14.048 154 13202.93 767.15 57482.60 88888.00 2006-06-03 15:21:15.048 154 13202.67 767.27 57482.35 88888.00 2006-06-03 15:21:16.048 154 13203.19 767.40 57482.96 88888.00 2006-06-03 15:21:17.048 154 13203.71 766.90 57483.57 88888.00 2006-06-03 15:21:18.048 154 13203.58 767.27 57482.72 88888.00 2006-06-03 15:21:19.048 154 13203.84 767.15 57482.35 88888.00 2006-06-03 15:21:20.048 154 13203.58 767.40 57483.45 88888.00 2006-06-03 15:21:21.048 154 13202.93 767.03 57482.72 88888.00 2006-06-03 15:21:22.048 154 13203.58 767.77 57483.33 88888.00 2006-06-03 15:21:23.048 154 13203.19 767.15 57482.96 88888.00 2006-06-03 15:21:24.048 154 13204.10 767.89 57483.09 88888.00 2006-06-03 15:21:25.048 154 13203.32 766.66 57482.72 88888.00 2006-06-03 15:21:26.048 154 13202.67 767.15 57482.84 88888.00 2006-06-03 15:21:27.048 154 13202.54 767.40 57483.33 88888.00 2006-06-03 15:21:28.048 154 13202.67 767.15 57483.57 88888.00 2006-06-03 15:21:29.048 154 13203.06 767.27 57482.96 88888.00 2006-06-03 15:21:30.048 154 13203.58 767.89 57482.84 88888.00 2006-06-03 15:21:31.048 154 13203.06 766.90 57482.35 88888.00 2006-06-03 15:21:32.048 154 13202.15 767.27 57483.33 88888.00 2006-06-03 15:21:33.048 154 13202.54 766.90 57482.84 88888.00 2006-06-03 15:21:34.048 154 13202.41 766.78 57482.84 88888.00 2006-06-03 15:21:35.048 154 13203.45 767.52 57482.84 88888.00 2006-06-03 15:21:36.048 154 13202.15 767.40 57482.60 88888.00 2006-06-03 15:21:37.048 154 13203.06 767.40 57482.48 88888.00 2006-06-03 15:21:38.048 154 13202.93 767.03 57483.21 88888.00 2006-06-03 15:21:39.048 154 13203.19 767.40 57482.72 88888.00 2006-06-03 15:21:40.048 154 13202.67 767.77 57482.84 88888.00 2006-06-03 15:21:41.048 154 13203.97 767.03 57483.33 88888.00 2006-06-03 15:21:42.048 154 13203.06 767.15 57483.33 88888.00 2006-06-03 15:21:43.048 154 13202.67 767.03 57483.57 88888.00 2006-06-03 15:21:44.048 154 13202.41 767.03 57482.96 88888.00 2006-06-03 15:21:45.048 154 13203.84 766.78 57482.72 88888.00 2006-06-03 15:21:46.048 154 13203.45 767.27 57483.70 88888.00 2006-06-03 15:21:47.048 154 13203.58 767.52 57483.57 88888.00 2006-06-03 15:21:48.048 154 13203.71 768.02 57483.45 88888.00 2006-06-03 15:21:49.048 154 13203.45 767.27 57483.45 88888.00 2006-06-03 15:21:50.048 154 13203.84 767.40 57482.72 88888.00 2006-06-03 15:21:51.048 154 13202.80 767.15 57483.57 88888.00 2006-06-03 15:21:52.048 154 13202.80 767.52 57482.96 88888.00 2006-06-03 15:21:53.048 154 13203.45 767.40 57483.45 88888.00 2006-06-03 15:21:54.048 154 13203.97 767.03 57483.57 88888.00 2006-06-03 15:21:55.048 154 13203.06 766.78 57482.96 88888.00 2006-06-03 15:21:56.048 154 13203.71 767.40 57482.96 88888.00 2006-06-03 15:21:57.048 154 13203.58 767.27 57483.45 88888.00 2006-06-03 15:21:58.048 154 13203.84 767.89 57482.35 88888.00 2006-06-03 15:21:59.048 154 13203.84 767.27 57483.57 88888.00 2006-06-03 15:22:00.048 154 13203.06 766.90 57483.82 88888.00 2006-06-03 15:22:01.048 154 13203.84 766.66 57482.84 88888.00 2006-06-03 15:22:02.048 154 13204.23 766.66 57482.72 88888.00 2006-06-03 15:22:03.048 154 13204.36 767.03 57483.82 88888.00 2006-06-03 15:22:04.048 154 13203.97 767.03 57483.33 88888.00 2006-06-03 15:22:05.048 154 13204.62 767.15 57483.33 88888.00 2006-06-03 15:22:06.048 154 13205.01 766.28 57483.21 88888.00 2006-06-03 15:22:07.048 154 13203.97 766.66 57483.57 88888.00 2006-06-03 15:22:08.048 154 13204.62 766.28 57483.33 88888.00 2006-06-03 15:22:09.048 154 13204.49 766.28 57483.57 88888.00 2006-06-03 15:22:10.048 154 13204.88 767.27 57483.21 88888.00 2006-06-03 15:22:11.048 154 13205.27 766.28 57484.06 88888.00 2006-06-03 15:22:12.048 154 13205.14 766.53 57483.33 88888.00 2006-06-03 15:22:13.048 154 13204.75 767.03 57483.45 88888.00 2006-06-03 15:22:14.048 154 13204.49 766.66 57483.57 88888.00 2006-06-03 15:22:15.048 154 13204.88 766.28 57483.82 88888.00 2006-06-03 15:22:16.048 154 13204.88 766.41 57484.06 88888.00 2006-06-03 15:22:17.048 154 13205.14 767.27 57484.31 88888.00 2006-06-03 15:22:18.048 154 13204.75 767.03 57484.31 88888.00 2006-06-03 15:22:19.048 154 13205.53 766.66 57483.70 88888.00 2006-06-03 15:22:20.048 154 13203.84 766.66 57482.96 88888.00 2006-06-03 15:22:21.048 154 13205.14 766.66 57483.70 88888.00 2006-06-03 15:22:22.048 154 13205.66 766.78 57483.94 88888.00 2006-06-03 15:22:23.048 154 13205.53 766.28 57484.31 88888.00 2006-06-03 15:22:24.048 154 13204.88 767.15 57483.82 88888.00 2006-06-03 15:22:25.048 154 13205.27 766.66 57484.31 88888.00 2006-06-03 15:22:26.048 154 13205.14 766.90 57483.70 88888.00 2006-06-03 15:22:27.048 154 13205.79 766.28 57484.19 88888.00 2006-06-03 15:22:28.048 154 13205.27 766.78 57483.45 88888.00 2006-06-03 15:22:29.048 154 13205.01 766.28 57483.94 88888.00 2006-06-03 15:22:30.048 154 13205.66 766.66 57483.45 88888.00 2006-06-03 15:22:31.048 154 13204.49 766.78 57483.82 88888.00 2006-06-03 15:22:32.048 154 13204.75 766.53 57484.31 88888.00 2006-06-03 15:22:33.048 154 13205.40 766.66 57484.31 88888.00 2006-06-03 15:22:34.048 154 13205.01 766.78 57484.06 88888.00 2006-06-03 15:22:35.048 154 13205.40 766.53 57483.82 88888.00 2006-06-03 15:22:36.048 154 13205.14 766.53 57483.94 88888.00 2006-06-03 15:22:37.048 154 13205.01 766.41 57483.45 88888.00 2006-06-03 15:22:38.048 154 13205.53 766.28 57484.43 88888.00 2006-06-03 15:22:39.048 154 13205.79 765.66 57484.06 88888.00 2006-06-03 15:22:40.048 154 13203.84 766.28 57484.92 88888.00 2006-06-03 15:22:41.048 154 13205.53 766.16 57484.55 88888.00 2006-06-03 15:22:42.048 154 13205.14 765.79 57483.94 88888.00 2006-06-03 15:22:43.048 154 13205.66 765.91 57484.31 88888.00 2006-06-03 15:22:44.048 154 13205.79 765.66 57483.82 88888.00 2006-06-03 15:22:45.048 154 13205.92 765.17 57483.09 88888.00 2006-06-03 15:22:46.048 154 13205.92 765.42 57484.43 88888.00 2006-06-03 15:22:47.048 154 13205.27 766.28 57484.31 88888.00 2006-06-03 15:22:48.048 154 13205.27 765.42 57484.80 88888.00 2006-06-03 15:22:49.048 154 13205.40 765.66 57484.68 88888.00 2006-06-03 15:22:50.048 154 13205.53 765.54 57484.06 88888.00 2006-06-03 15:22:51.048 154 13205.92 765.17 57484.55 88888.00 2006-06-03 15:22:52.048 154 13205.66 765.29 57483.94 88888.00 2006-06-03 15:22:53.048 154 13206.05 766.16 57484.19 88888.00 2006-06-03 15:22:54.048 154 13206.70 765.91 57484.55 88888.00 2006-06-03 15:22:55.048 154 13206.05 765.66 57484.80 88888.00 2006-06-03 15:22:56.048 154 13206.44 765.42 57484.68 88888.00 2006-06-03 15:22:57.048 154 13206.57 765.29 57484.92 88888.00 2006-06-03 15:22:58.048 154 13207.09 766.04 57484.55 88888.00 2006-06-03 15:22:59.048 154 13206.44 765.66 57484.06 88888.00 2006-06-03 15:23:00.048 154 13207.35 765.54 57484.19 88888.00 2006-06-03 15:23:01.048 154 13207.74 765.91 57484.43 88888.00 2006-06-03 15:23:02.048 154 13207.35 765.54 57484.55 88888.00 2006-06-03 15:23:03.048 154 13207.61 765.91 57484.92 88888.00 2006-06-03 15:23:04.048 154 13207.48 765.17 57485.04 88888.00 2006-06-03 15:23:05.048 154 13207.74 765.66 57484.92 88888.00 2006-06-03 15:23:06.048 154 13207.22 767.03 57484.92 88888.00 2006-06-03 15:23:07.048 154 13207.61 765.79 57484.43 88888.00 2006-06-03 15:23:08.048 154 13207.61 765.54 57484.55 88888.00 2006-06-03 15:23:09.048 154 13207.74 766.41 57485.41 88888.00 2006-06-03 15:23:10.048 154 13206.83 766.04 57484.31 88888.00 2006-06-03 15:23:11.048 154 13207.61 766.04 57485.04 88888.00 2006-06-03 15:23:12.048 154 13206.70 765.91 57484.92 88888.00 2006-06-03 15:23:13.048 154 13206.96 766.28 57484.43 88888.00 2006-06-03 15:23:14.048 154 13206.57 765.79 57485.29 88888.00 2006-06-03 15:23:15.048 154 13207.09 765.66 57484.55 88888.00 2006-06-03 15:23:16.048 154 13207.09 765.66 57485.65 88888.00 2006-06-03 15:23:17.048 154 13207.22 765.04 57484.43 88888.00 2006-06-03 15:23:18.048 154 13207.35 765.29 57484.92 88888.00 2006-06-03 15:23:19.048 154 13207.22 764.55 57484.92 88888.00 2006-06-03 15:23:20.048 154 13206.96 764.92 57485.29 88888.00 2006-06-03 15:23:21.048 154 13208.00 764.80 57484.68 88888.00 2006-06-03 15:23:22.048 154 13207.61 764.43 57484.55 88888.00 2006-06-03 15:23:23.048 154 13207.09 765.04 57485.04 88888.00 2006-06-03 15:23:24.048 154 13207.35 764.67 57485.29 88888.00 2006-06-03 15:23:25.048 154 13207.22 765.17 57485.16 88888.00 2006-06-03 15:23:26.048 154 13206.96 764.80 57484.80 88888.00 2006-06-03 15:23:27.048 154 13207.35 764.80 57484.92 88888.00 2006-06-03 15:23:28.048 154 13206.96 765.29 57484.80 88888.00 2006-06-03 15:23:29.048 154 13207.35 764.92 57484.92 88888.00 2006-06-03 15:23:30.048 154 13206.96 764.55 57483.70 88888.00 2006-06-03 15:23:31.048 154 13207.61 764.43 57484.80 88888.00 2006-06-03 15:23:32.048 154 13207.35 765.04 57484.68 88888.00 2006-06-03 15:23:33.048 154 13207.87 765.04 57485.16 88888.00 2006-06-03 15:23:34.048 154 13207.74 764.92 57484.80 88888.00 2006-06-03 15:23:35.048 154 13207.48 764.18 57484.43 88888.00 2006-06-03 15:23:36.048 154 13207.35 764.05 57484.55 88888.00 2006-06-03 15:23:37.048 154 13207.35 764.30 57484.55 88888.00 2006-06-03 15:23:38.048 154 13207.87 764.18 57484.68 88888.00 2006-06-03 15:23:39.048 154 13207.35 764.67 57484.80 88888.00 2006-06-03 15:23:40.048 154 13207.61 764.43 57484.68 88888.00 2006-06-03 15:23:41.048 154 13207.48 764.55 57484.43 88888.00 2006-06-03 15:23:42.048 154 13207.35 764.43 57485.16 88888.00 2006-06-03 15:23:43.048 154 13207.61 764.80 57484.92 88888.00 2006-06-03 15:23:44.048 154 13207.48 765.04 57484.80 88888.00 2006-06-03 15:23:45.048 154 13207.87 765.04 57483.94 88888.00 2006-06-03 15:23:46.048 154 13207.48 764.55 57484.68 88888.00 2006-06-03 15:23:47.048 154 13206.96 765.04 57484.43 88888.00 2006-06-03 15:23:48.048 154 13207.74 765.42 57484.55 88888.00 2006-06-03 15:23:49.048 154 13206.83 765.17 57484.19 88888.00 2006-06-03 15:23:50.048 154 13207.35 765.29 57485.04 88888.00 2006-06-03 15:23:51.048 154 13208.39 764.92 57483.94 88888.00 2006-06-03 15:23:52.048 154 13207.35 765.42 57483.94 88888.00 2006-06-03 15:23:53.048 154 13207.61 764.67 57484.19 88888.00 2006-06-03 15:23:54.048 154 13206.96 764.67 57484.55 88888.00 2006-06-03 15:23:55.048 154 13207.48 764.80 57484.43 88888.00 2006-06-03 15:23:56.048 154 13207.87 765.17 57484.55 88888.00 2006-06-03 15:23:57.048 154 13207.74 764.92 57484.80 88888.00 2006-06-03 15:23:58.048 154 13208.13 764.55 57484.19 88888.00 2006-06-03 15:23:59.048 154 13208.00 764.55 57484.19 88888.00 2006-06-03 15:24:00.048 154 13207.87 765.17 57484.68 88888.00 2006-06-03 15:24:01.048 154 13208.39 764.18 57484.43 88888.00 2006-06-03 15:24:02.048 154 13208.26 765.42 57484.92 88888.00 2006-06-03 15:24:03.048 154 13208.26 764.80 57484.80 88888.00 2006-06-03 15:24:04.048 154 13208.78 764.67 57484.55 88888.00 2006-06-03 15:24:05.048 154 13208.52 764.80 57484.80 88888.00 2006-06-03 15:24:06.048 154 13208.78 764.55 57484.55 88888.00 2006-06-03 15:24:07.048 154 13209.30 765.17 57485.04 88888.00 2006-06-03 15:24:08.048 154 13209.04 764.80 57484.43 88888.00 2006-06-03 15:24:09.048 154 13209.43 765.54 57484.43 88888.00 2006-06-03 15:24:10.048 154 13209.95 764.67 57484.43 88888.00 2006-06-03 15:24:11.048 154 13209.95 764.92 57484.68 88888.00 2006-06-03 15:24:12.048 154 13209.95 764.92 57485.29 88888.00 2006-06-03 15:24:13.048 154 13209.82 764.67 57485.41 88888.00 2006-06-03 15:24:14.048 154 13209.95 765.42 57485.41 88888.00 2006-06-03 15:24:15.048 154 13210.08 765.17 57485.04 88888.00 2006-06-03 15:24:16.048 154 13209.82 765.17 57485.41 88888.00 2006-06-03 15:24:17.048 154 13210.86 765.17 57485.53 88888.00 2006-06-03 15:24:18.048 154 13210.21 765.42 57485.29 88888.00 2006-06-03 15:24:19.048 154 13209.82 764.55 57484.92 88888.00 2006-06-03 15:24:20.048 154 13210.60 765.66 57485.41 88888.00 2006-06-03 15:24:21.048 154 13210.34 765.29 57485.53 88888.00 2006-06-03 15:24:22.048 154 13209.69 764.80 57485.29 88888.00 2006-06-03 15:24:23.048 154 13210.08 765.04 57485.41 88888.00 2006-06-03 15:24:24.048 154 13210.21 764.43 57485.65 88888.00 2006-06-03 15:24:25.048 154 13209.82 765.04 57484.80 88888.00 2006-06-03 15:24:26.048 154 13209.56 764.55 57485.90 88888.00 2006-06-03 15:24:27.048 154 13209.69 764.55 57485.90 88888.00 2006-06-03 15:24:28.048 154 13209.43 764.92 57485.41 88888.00 2006-06-03 15:24:29.048 154 13209.82 764.43 57485.53 88888.00 2006-06-03 15:24:30.048 154 13209.43 764.05 57485.41 88888.00 2006-06-03 15:24:31.048 154 13209.82 764.30 57485.90 88888.00 2006-06-03 15:24:32.048 154 13208.78 764.80 57486.02 88888.00 2006-06-03 15:24:33.048 154 13209.17 765.04 57485.90 88888.00 2006-06-03 15:24:34.048 154 13209.95 764.55 57485.65 88888.00 2006-06-03 15:24:35.048 154 13208.78 764.43 57485.29 88888.00 2006-06-03 15:24:36.048 154 13208.78 763.81 57486.27 88888.00 2006-06-03 15:24:37.048 154 13209.56 763.81 57485.04 88888.00 2006-06-03 15:24:38.048 154 13209.17 764.18 57485.90 88888.00 2006-06-03 15:24:39.048 154 13209.43 763.93 57485.41 88888.00 2006-06-03 15:24:40.048 154 13210.08 764.30 57485.78 88888.00 2006-06-03 15:24:41.048 154 13209.95 763.81 57485.29 88888.00 2006-06-03 15:24:42.048 154 13209.56 763.56 57485.16 88888.00 2006-06-03 15:24:43.048 154 13209.69 763.68 57485.04 88888.00 2006-06-03 15:24:44.048 154 13210.08 764.30 57485.65 88888.00 2006-06-03 15:24:45.048 154 13209.95 764.55 57485.41 88888.00 2006-06-03 15:24:46.048 154 13209.56 764.67 57485.53 88888.00 2006-06-03 15:24:47.048 154 13209.69 764.18 57485.53 88888.00 2006-06-03 15:24:48.048 154 13209.04 764.30 57485.16 88888.00 2006-06-03 15:24:49.048 154 13209.43 763.56 57485.16 88888.00 2006-06-03 15:24:50.048 154 13209.69 763.93 57485.16 88888.00 2006-06-03 15:24:51.048 154 13209.04 763.43 57485.78 88888.00 2006-06-03 15:24:52.048 154 13209.82 764.05 57485.16 88888.00 2006-06-03 15:24:53.048 154 13209.82 764.80 57485.53 88888.00 2006-06-03 15:24:54.048 154 13209.69 764.55 57484.92 88888.00 2006-06-03 15:24:55.048 154 13209.04 763.81 57484.80 88888.00 2006-06-03 15:24:56.048 154 13209.17 763.93 57485.29 88888.00 2006-06-03 15:24:57.048 154 13209.30 764.55 57485.29 88888.00 2006-06-03 15:24:58.048 154 13209.30 764.43 57485.04 88888.00 2006-06-03 15:24:59.048 154 13208.91 764.67 57485.41 88888.00 2006-06-03 15:25:00.048 154 13209.56 764.80 57485.78 88888.00 2006-06-03 15:25:01.048 154 13209.56 764.55 57485.78 88888.00 2006-06-03 15:25:02.048 154 13208.52 764.67 57484.92 88888.00 2006-06-03 15:25:03.048 154 13208.39 764.43 57485.16 88888.00 2006-06-03 15:25:04.048 154 13208.52 764.80 57485.16 88888.00 2006-06-03 15:25:05.048 154 13208.65 764.80 57484.92 88888.00 2006-06-03 15:25:06.048 154 13208.78 764.92 57484.55 88888.00 2006-06-03 15:25:07.048 154 13208.26 765.29 57485.29 88888.00 2006-06-03 15:25:08.048 154 13209.04 764.43 57485.41 88888.00 2006-06-03 15:25:09.048 154 13208.91 764.92 57484.92 88888.00 2006-06-03 15:25:10.048 154 13208.78 764.80 57484.68 88888.00 2006-06-03 15:25:11.048 154 13208.39 765.42 57485.41 88888.00 2006-06-03 15:25:12.048 154 13209.17 765.17 57484.68 88888.00 2006-06-03 15:25:13.048 154 13209.30 765.42 57485.04 88888.00 2006-06-03 15:25:14.048 154 13209.17 764.80 57485.16 88888.00 2006-06-03 15:25:15.048 154 13208.78 765.17 57484.92 88888.00 2006-06-03 15:25:16.048 154 13208.91 765.04 57485.29 88888.00 2006-06-03 15:25:17.048 154 13208.65 765.79 57484.92 88888.00 2006-06-03 15:25:18.048 154 13208.26 765.29 57485.41 88888.00 2006-06-03 15:25:19.048 154 13208.78 765.66 57485.53 88888.00 2006-06-03 15:25:20.048 154 13208.91 766.16 57485.41 88888.00 2006-06-03 15:25:21.048 154 13209.17 765.66 57485.16 88888.00 2006-06-03 15:25:22.048 154 13208.91 765.91 57485.78 88888.00 2006-06-03 15:25:23.048 154 13209.56 765.54 57485.65 88888.00 2006-06-03 15:25:24.048 154 13209.95 765.42 57485.65 88888.00 2006-06-03 15:25:25.048 154 13210.47 765.79 57485.90 88888.00 2006-06-03 15:25:26.048 154 13210.60 766.16 57485.65 88888.00 2006-06-03 15:25:27.048 154 13209.69 765.29 57485.90 88888.00 2006-06-03 15:25:28.048 154 13210.21 765.42 57486.27 88888.00 2006-06-03 15:25:29.048 154 13210.99 765.17 57485.53 88888.00 2006-06-03 15:25:30.048 154 13210.86 765.91 57485.65 88888.00 2006-06-03 15:25:31.048 154 13210.21 764.80 57486.27 88888.00 2006-06-03 15:25:32.048 154 13210.60 764.92 57485.65 88888.00 2006-06-03 15:25:33.048 154 13210.47 765.29 57486.27 88888.00 2006-06-03 15:25:34.048 154 13210.99 764.92 57485.78 88888.00 2006-06-03 15:25:35.048 154 13212.55 765.42 57485.65 88888.00 2006-06-03 15:25:36.048 154 13211.12 765.17 57486.14 88888.00 2006-06-03 15:25:37.048 154 13211.12 765.79 57486.14 88888.00 2006-06-03 15:25:38.048 154 13211.38 764.18 57486.02 88888.00 2006-06-03 15:25:39.048 154 13211.90 765.42 57486.02 88888.00 2006-06-03 15:25:40.048 154 13211.77 765.29 57485.90 88888.00 2006-06-03 15:25:41.048 154 13211.64 764.80 57486.14 88888.00 2006-06-03 15:25:42.048 154 13211.51 764.80 57486.14 88888.00 2006-06-03 15:25:43.048 154 13211.51 764.92 57485.65 88888.00 2006-06-03 15:25:44.048 154 13211.77 765.29 57486.14 88888.00 2006-06-03 15:25:45.048 154 13211.77 764.67 57485.65 88888.00 2006-06-03 15:25:46.048 154 13211.90 765.04 57486.88 88888.00 2006-06-03 15:25:47.048 154 13211.64 765.29 57486.27 88888.00 2006-06-03 15:25:48.048 154 13212.42 765.17 57486.75 88888.00 2006-06-03 15:25:49.048 154 13212.81 765.54 57486.63 88888.00 2006-06-03 15:25:50.048 154 13212.81 765.17 57486.51 88888.00 2006-06-03 15:25:51.048 154 13212.16 765.29 57486.75 88888.00 2006-06-03 15:25:52.048 154 13212.03 764.67 57486.51 88888.00 2006-06-03 15:25:53.048 154 13211.90 765.04 57486.88 88888.00 2006-06-03 15:25:54.048 154 13212.81 765.04 57487.24 88888.00 2006-06-03 15:25:55.048 154 13212.42 764.80 57486.51 88888.00 2006-06-03 15:25:56.048 154 13212.16 764.80 57486.14 88888.00 2006-06-03 15:25:57.048 154 13211.90 764.55 57486.63 88888.00 2006-06-03 15:25:58.048 154 13211.90 765.29 57486.51 88888.00 2006-06-03 15:25:59.048 154 13211.90 764.92 57486.88 88888.00 2006-06-03 15:26:00.048 154 13212.03 764.92 57486.75 88888.00 2006-06-03 15:26:01.048 154 13212.03 765.29 57486.39 88888.00 2006-06-03 15:26:02.048 154 13212.03 764.80 57486.63 88888.00 2006-06-03 15:26:03.048 154 13211.77 764.80 57486.75 88888.00 2006-06-03 15:26:04.048 154 13212.29 764.92 57486.27 88888.00 2006-06-03 15:26:05.048 154 13211.25 764.92 57486.63 88888.00 2006-06-03 15:26:06.048 154 13212.03 765.04 57486.75 88888.00 2006-06-03 15:26:07.048 154 13212.16 765.04 57486.27 88888.00 2006-06-03 15:26:08.048 154 13211.77 764.92 57486.02 88888.00 2006-06-03 15:26:09.048 154 13212.16 764.80 57485.78 88888.00 2006-06-03 15:26:10.048 154 13212.16 765.17 57486.27 88888.00 2006-06-03 15:26:11.048 154 13212.16 765.04 57486.39 88888.00 2006-06-03 15:26:12.048 154 13210.99 765.17 57486.27 88888.00 2006-06-03 15:26:13.048 154 13211.38 765.66 57486.27 88888.00 2006-06-03 15:26:14.048 154 13211.64 765.54 57487.00 88888.00 2006-06-03 15:26:15.048 154 13211.38 765.42 57486.27 88888.00 2006-06-03 15:26:16.048 154 13211.77 765.29 57486.27 88888.00 2006-06-03 15:26:17.048 154 13211.25 765.66 57486.63 88888.00 2006-06-03 15:26:18.048 154 13211.38 764.43 57486.14 88888.00 2006-06-03 15:26:19.048 154 13211.38 765.04 57485.90 88888.00 2006-06-03 15:26:20.048 154 13211.12 764.80 57486.14 88888.00 2006-06-03 15:26:21.048 154 13211.25 765.54 57486.51 88888.00 2006-06-03 15:26:22.048 154 13211.51 764.67 57485.53 88888.00 2006-06-03 15:26:23.048 154 13211.38 765.54 57485.53 88888.00 2006-06-03 15:26:24.048 154 13211.25 765.04 57485.65 88888.00 2006-06-03 15:26:25.048 154 13211.25 765.79 57485.90 88888.00 2006-06-03 15:26:26.048 154 13210.73 764.92 57485.65 88888.00 2006-06-03 15:26:27.048 154 13210.86 765.17 57485.90 88888.00 2006-06-03 15:26:28.048 154 13211.38 764.92 57485.65 88888.00 2006-06-03 15:26:29.048 154 13211.12 765.29 57486.02 88888.00 2006-06-03 15:26:30.048 154 13210.60 764.92 57485.90 88888.00 2006-06-03 15:26:31.048 154 13210.99 765.04 57485.65 88888.00 2006-06-03 15:26:32.048 154 13210.73 765.42 57485.29 88888.00 2006-06-03 15:26:33.048 154 13211.12 765.17 57485.29 88888.00 2006-06-03 15:26:34.048 154 13210.73 764.67 57485.65 88888.00 2006-06-03 15:26:35.048 154 13211.12 765.54 57485.16 88888.00 2006-06-03 15:26:36.048 154 13210.86 765.54 57485.78 88888.00 2006-06-03 15:26:37.048 154 13211.38 764.80 57485.53 88888.00 2006-06-03 15:26:38.048 154 13211.25 765.54 57485.29 88888.00 2006-06-03 15:26:39.048 154 13210.86 765.17 57485.16 88888.00 2006-06-03 15:26:40.048 154 13211.51 764.92 57486.02 88888.00 2006-06-03 15:26:41.048 154 13211.12 765.54 57484.92 88888.00 2006-06-03 15:26:42.048 154 13211.90 765.66 57485.41 88888.00 2006-06-03 15:26:43.048 154 13212.16 765.54 57485.16 88888.00 2006-06-03 15:26:44.048 154 13210.73 764.92 57485.53 88888.00 2006-06-03 15:26:45.048 154 13212.16 765.29 57485.78 88888.00 2006-06-03 15:26:46.048 154 13211.51 765.17 57485.29 88888.00 2006-06-03 15:26:47.048 154 13210.99 765.66 57485.41 88888.00 2006-06-03 15:26:48.048 154 13211.64 765.54 57485.41 88888.00 2006-06-03 15:26:49.048 154 13211.51 765.79 57485.29 88888.00 2006-06-03 15:26:50.048 154 13211.64 765.29 57486.02 88888.00 2006-06-03 15:26:51.048 154 13211.90 765.04 57484.80 88888.00 2006-06-03 15:26:52.048 154 13211.51 765.04 57485.53 88888.00 2006-06-03 15:26:53.048 154 13211.90 765.42 57485.90 88888.00 2006-06-03 15:26:54.048 154 13212.03 764.80 57485.65 88888.00 2006-06-03 15:26:55.048 154 13211.90 765.42 57485.16 88888.00 2006-06-03 15:26:56.048 154 13211.90 765.29 57485.65 88888.00 2006-06-03 15:26:57.047 154 13211.38 765.42 57485.41 88888.00 2006-06-03 15:26:58.047 154 13211.77 764.80 57485.16 88888.00 2006-06-03 15:26:59.047 154 13211.90 765.29 57485.65 88888.00 2006-06-03 15:27:00.047 154 13211.90 764.92 57485.29 88888.00 2006-06-03 15:27:01.047 154 13211.77 765.66 57485.78 88888.00 2006-06-03 15:27:02.047 154 13211.12 765.79 57485.53 88888.00 2006-06-03 15:27:03.047 154 13212.29 765.17 57485.65 88888.00 2006-06-03 15:27:04.047 154 13212.16 765.04 57485.29 88888.00 2006-06-03 15:27:05.047 154 13211.90 766.53 57485.53 88888.00 2006-06-03 15:27:06.047 154 13211.90 765.54 57485.78 88888.00 2006-06-03 15:27:07.047 154 13210.60 765.42 57485.53 88888.00 2006-06-03 15:27:08.047 154 13211.51 765.54 57485.78 88888.00 2006-06-03 15:27:09.047 154 13210.99 765.42 57485.41 88888.00 2006-06-03 15:27:10.047 154 13211.51 765.79 57485.41 88888.00 2006-06-03 15:27:11.047 154 13210.99 765.42 57485.16 88888.00 2006-06-03 15:27:12.047 154 13210.60 765.04 57485.53 88888.00 2006-06-03 15:27:13.047 154 13210.60 765.54 57485.53 88888.00 2006-06-03 15:27:14.047 154 13210.34 765.42 57485.65 88888.00 2006-06-03 15:27:15.047 154 13209.69 765.04 57485.29 88888.00 2006-06-03 15:27:16.047 154 13210.34 766.16 57485.78 88888.00 2006-06-03 15:27:17.047 154 13210.73 765.42 57484.55 88888.00 2006-06-03 15:27:18.047 154 13209.95 765.42 57485.16 88888.00 2006-06-03 15:27:19.047 154 13209.82 765.17 57485.53 88888.00 2006-06-03 15:27:20.047 154 13209.43 765.17 57484.55 88888.00 2006-06-03 15:27:21.047 154 13209.56 765.17 57484.92 88888.00 2006-06-03 15:27:22.047 154 13209.43 765.04 57485.29 88888.00 2006-06-03 15:27:23.047 154 13210.34 764.18 57484.92 88888.00 2006-06-03 15:27:24.047 154 13209.82 765.04 57484.92 88888.00 2006-06-03 15:27:25.047 154 13209.17 764.80 57484.80 88888.00 2006-06-03 15:27:26.047 154 13209.69 764.80 57485.16 88888.00 2006-06-03 15:27:27.047 154 13208.91 764.67 57485.16 88888.00 2006-06-03 15:27:28.047 154 13210.21 764.92 57485.04 88888.00 2006-06-03 15:27:29.047 154 13208.65 764.67 57485.16 88888.00 2006-06-03 15:27:30.047 154 13210.08 764.67 57484.31 88888.00 2006-06-03 15:27:31.047 154 13209.82 764.55 57484.80 88888.00 2006-06-03 15:27:32.047 154 13209.95 764.67 57485.16 88888.00 2006-06-03 15:27:33.047 154 13209.30 764.67 57484.43 88888.00 2006-06-03 15:27:34.047 154 13209.56 765.17 57484.06 88888.00 2006-06-03 15:27:35.047 154 13209.56 764.80 57484.43 88888.00 2006-06-03 15:27:36.047 154 13209.82 764.67 57484.80 88888.00 2006-06-03 15:27:37.047 154 13209.30 764.92 57484.55 88888.00 2006-06-03 15:27:38.047 154 13208.52 764.67 57484.92 88888.00 2006-06-03 15:27:39.047 154 13209.04 765.04 57484.31 88888.00 2006-06-03 15:27:40.047 154 13208.91 765.66 57484.68 88888.00 2006-06-03 15:27:41.047 154 13209.56 765.91 57484.43 88888.00 2006-06-03 15:27:42.047 154 13208.00 765.17 57485.04 88888.00 2006-06-03 15:27:43.047 154 13208.91 765.54 57485.04 88888.00 2006-06-03 15:27:44.047 154 13208.78 765.17 57484.92 88888.00 2006-06-03 15:27:45.047 154 13208.26 764.80 57484.19 88888.00 2006-06-03 15:27:46.047 154 13208.78 764.92 57484.80 88888.00 2006-06-03 15:27:47.047 154 13207.74 765.91 57485.16 88888.00 2006-06-03 15:27:48.047 154 13208.39 765.29 57484.31 88888.00 2006-06-03 15:27:49.047 154 13208.52 765.54 57484.92 88888.00 2006-06-03 15:27:50.047 154 13207.61 765.54 57484.31 88888.00 2006-06-03 15:27:51.047 154 13208.39 765.91 57483.82 88888.00 2006-06-03 15:27:52.047 154 13208.39 764.80 57485.04 88888.00 2006-06-03 15:27:53.047 154 13207.61 765.29 57484.68 88888.00 2006-06-03 15:27:54.047 154 13207.87 765.79 57484.68 88888.00 2006-06-03 15:27:55.047 154 13207.61 765.66 57484.43 88888.00 2006-06-03 15:27:56.047 154 13207.74 766.66 57484.06 88888.00 2006-06-03 15:27:57.047 154 13206.83 765.29 57484.80 88888.00 2006-06-03 15:27:58.047 154 13208.39 765.79 57484.80 88888.00 2006-06-03 15:27:59.047 154 13207.74 766.28 57484.43 88888.00 2006-06-03 15:28:00.047 154 13207.87 765.54 57484.55 88888.00 2006-06-03 15:28:01.047 154 13208.00 766.28 57484.31 88888.00 2006-06-03 15:28:02.047 154 13207.48 766.53 57484.31 88888.00 2006-06-03 15:28:03.047 154 13208.13 766.78 57484.31 88888.00 2006-06-03 15:28:04.047 154 13207.48 766.04 57484.43 88888.00 2006-06-03 15:28:05.047 154 13207.87 766.41 57483.82 88888.00 2006-06-03 15:28:06.047 154 13208.00 766.53 57484.19 88888.00 2006-06-03 15:28:07.047 154 13207.35 767.40 57484.31 88888.00 2006-06-03 15:28:08.047 154 13208.26 766.78 57483.70 88888.00 2006-06-03 15:28:09.047 154 13207.61 766.53 57484.68 88888.00 2006-06-03 15:28:10.047 154 13207.74 767.15 57483.82 88888.00 2006-06-03 15:28:11.047 154 13208.13 766.90 57484.31 88888.00 2006-06-03 15:28:12.047 154 13207.87 766.28 57484.19 88888.00 2006-06-03 15:28:13.047 154 13207.61 767.65 57484.43 88888.00 2006-06-03 15:28:14.047 154 13208.13 767.03 57483.94 88888.00 2006-06-03 15:28:15.047 154 13207.22 767.65 57483.82 88888.00 2006-06-03 15:28:16.047 154 13207.22 766.90 57483.70 88888.00 2006-06-03 15:28:17.047 154 13207.09 767.65 57484.31 88888.00 2006-06-03 15:28:18.047 154 13207.22 766.78 57483.82 88888.00 2006-06-03 15:28:19.047 154 13208.13 766.90 57483.94 88888.00 2006-06-03 15:28:20.047 154 13207.09 767.65 57483.82 88888.00 2006-06-03 15:28:21.047 154 13207.48 767.52 57484.06 88888.00 2006-06-03 15:28:22.047 154 13208.39 767.77 57483.82 88888.00 2006-06-03 15:28:23.047 154 13207.48 768.14 57483.82 88888.00 2006-06-03 15:28:24.047 154 13207.87 767.65 57484.43 88888.00 2006-06-03 15:28:25.047 154 13207.61 768.27 57483.94 88888.00 2006-06-03 15:28:26.047 154 13207.09 767.52 57484.19 88888.00 2006-06-03 15:28:27.047 154 13207.61 767.52 57483.94 88888.00 2006-06-03 15:28:28.047 154 13207.87 768.27 57483.82 88888.00 2006-06-03 15:28:29.047 154 13208.52 767.27 57484.55 88888.00 2006-06-03 15:28:30.047 154 13208.26 767.65 57483.82 88888.00 2006-06-03 15:28:31.047 154 13207.35 767.65 57484.31 88888.00 2006-06-03 15:28:32.047 154 13207.35 767.77 57484.31 88888.00 2006-06-03 15:28:33.047 154 13208.39 767.77 57483.94 88888.00 2006-06-03 15:28:34.047 154 13207.61 767.27 57484.06 88888.00 2006-06-03 15:28:35.047 154 13206.96 767.65 57483.82 88888.00 2006-06-03 15:28:36.047 154 13207.48 768.14 57483.94 88888.00 2006-06-03 15:28:37.047 154 13207.35 768.64 57484.31 88888.00 2006-06-03 15:28:38.047 154 13207.74 767.65 57484.06 88888.00 2006-06-03 15:28:39.047 154 13208.26 768.02 57484.06 88888.00 2006-06-03 15:28:40.047 154 13207.87 768.02 57484.31 88888.00 2006-06-03 15:28:41.047 154 13207.48 768.27 57484.43 88888.00 2006-06-03 15:28:42.047 154 13207.87 768.64 57484.43 88888.00 2006-06-03 15:28:43.047 154 13207.87 768.02 57483.57 88888.00 2006-06-03 15:28:44.047 154 13207.61 767.52 57484.43 88888.00 2006-06-03 15:28:45.047 154 13207.74 767.89 57484.43 88888.00 2006-06-03 15:28:46.047 154 13207.74 767.89 57484.68 88888.00 2006-06-03 15:28:47.047 154 13207.48 768.14 57484.68 88888.00 2006-06-03 15:28:48.047 154 13208.00 768.27 57484.43 88888.00 2006-06-03 15:28:49.047 154 13208.52 767.65 57484.43 88888.00 2006-06-03 15:28:50.047 154 13208.13 768.27 57485.04 88888.00 2006-06-03 15:28:51.047 154 13208.00 767.77 57485.04 88888.00 2006-06-03 15:28:52.047 154 13208.39 767.89 57484.80 88888.00 2006-06-03 15:28:53.047 154 13207.61 767.77 57484.31 88888.00 2006-06-03 15:28:54.047 154 13208.13 767.77 57485.16 88888.00 2006-06-03 15:28:55.047 154 13207.74 768.51 57484.92 88888.00 2006-06-03 15:28:56.047 154 13207.61 767.65 57485.16 88888.00 2006-06-03 15:28:57.047 154 13208.13 767.89 57485.04 88888.00 2006-06-03 15:28:58.047 154 13207.48 767.52 57485.04 88888.00 2006-06-03 15:28:59.047 154 13207.87 767.89 57483.82 88888.00 2006-06-03 15:29:00.047 154 13207.74 769.13 57484.68 88888.00 2006-06-03 15:29:01.047 154 13207.22 767.89 57484.43 88888.00 2006-06-03 15:29:02.047 154 13207.87 768.14 57485.04 88888.00 2006-06-03 15:29:03.047 154 13207.22 767.65 57484.80 88888.00 2006-06-03 15:29:04.047 154 13208.13 767.65 57484.80 88888.00 2006-06-03 15:29:05.047 154 13207.74 768.02 57484.80 88888.00 2006-06-03 15:29:06.047 154 13207.22 768.02 57484.43 88888.00 2006-06-03 15:29:07.047 154 13207.22 767.77 57485.16 88888.00 2006-06-03 15:29:08.047 154 13207.48 767.89 57483.94 88888.00 2006-06-03 15:29:09.047 154 13207.35 767.89 57484.80 88888.00 2006-06-03 15:29:10.047 154 13207.35 767.89 57484.80 88888.00 2006-06-03 15:29:11.047 154 13207.22 767.65 57484.55 88888.00 2006-06-03 15:29:12.047 154 13207.22 767.52 57484.31 88888.00 2006-06-03 15:29:13.047 154 13206.44 767.52 57485.04 88888.00 2006-06-03 15:29:14.047 154 13207.61 767.15 57485.16 88888.00 2006-06-03 15:29:15.047 154 13206.70 767.65 57484.80 88888.00 2006-06-03 15:29:16.047 154 13206.96 767.89 57484.80 88888.00 2006-06-03 15:29:17.047 154 13206.44 768.14 57483.94 88888.00 2006-06-03 15:29:18.047 154 13207.35 767.27 57484.06 88888.00 2006-06-03 15:29:19.047 154 13206.83 768.14 57484.92 88888.00 2006-06-03 15:29:20.047 154 13207.61 767.89 57484.92 88888.00 2006-06-03 15:29:21.047 154 13206.83 767.40 57484.43 88888.00 2006-06-03 15:29:22.047 154 13207.22 767.89 57484.43 88888.00 2006-06-03 15:29:23.047 154 13207.22 767.89 57484.19 88888.00 2006-06-03 15:29:24.047 154 13207.74 767.89 57484.80 88888.00 2006-06-03 15:29:25.047 154 13207.61 768.39 57484.31 88888.00 2006-06-03 15:29:26.047 154 13206.31 768.14 57484.80 88888.00 2006-06-03 15:29:27.047 154 13207.61 768.64 57484.19 88888.00 2006-06-03 15:29:28.047 154 13207.48 768.14 57483.94 88888.00 2006-06-03 15:29:29.047 154 13207.74 768.14 57484.31 88888.00 2006-06-03 15:29:30.047 154 13208.13 768.51 57484.31 88888.00 2006-06-03 15:29:31.047 154 13207.35 768.51 57484.31 88888.00 2006-06-03 15:29:32.047 154 13207.35 768.14 57484.68 88888.00 2006-06-03 15:29:33.047 154 13207.09 768.51 57484.43 88888.00 2006-06-03 15:29:34.047 154 13207.48 768.39 57484.31 88888.00 2006-06-03 15:29:35.047 154 13207.61 768.76 57484.19 88888.00 2006-06-03 15:29:36.047 154 13207.22 768.27 57484.19 88888.00 2006-06-03 15:29:37.047 154 13207.22 768.64 57484.31 88888.00 2006-06-03 15:29:38.047 154 13206.96 769.01 57484.43 88888.00 2006-06-03 15:29:39.047 154 13206.57 768.64 57485.04 88888.00 2006-06-03 15:29:40.047 154 13206.57 768.88 57484.68 88888.00 2006-06-03 15:29:41.047 154 13205.92 768.27 57484.06 88888.00 2006-06-03 15:29:42.047 154 13206.57 768.27 57483.45 88888.00 2006-06-03 15:29:43.047 154 13206.70 768.39 57484.55 88888.00 2006-06-03 15:29:44.047 154 13206.31 768.27 57484.55 88888.00 2006-06-03 15:29:45.047 154 13206.57 768.51 57484.68 88888.00 2006-06-03 15:29:46.047 154 13206.31 768.76 57483.70 88888.00 2006-06-03 15:29:47.047 154 13205.66 768.64 57484.92 88888.00 2006-06-03 15:29:48.047 154 13206.31 768.64 57483.82 88888.00 2006-06-03 15:29:49.047 154 13205.66 768.88 57484.06 88888.00 2006-06-03 15:29:50.047 154 13205.79 769.01 57483.33 88888.00 2006-06-03 15:29:51.047 154 13206.57 768.88 57483.82 88888.00 2006-06-03 15:29:52.047 154 13205.92 769.50 57484.55 88888.00 2006-06-03 15:29:53.047 154 13206.70 769.13 57483.70 88888.00 2006-06-03 15:29:54.047 154 13206.31 769.26 57485.16 88888.00 2006-06-03 15:29:55.047 154 13206.31 768.88 57484.80 88888.00 2006-06-03 15:29:56.047 154 13205.92 768.64 57484.31 88888.00 2006-06-03 15:29:57.047 154 13206.83 768.88 57484.68 88888.00 2006-06-03 15:29:58.047 154 13206.96 768.27 57484.19 88888.00 2006-06-03 15:29:59.047 154 13205.92 768.88 57484.43 88888.00 2006-06-03 15:30:00.047 154 13206.57 769.26 57484.55 88888.00 2006-06-03 15:30:01.047 154 13207.09 769.38 57484.43 88888.00 2006-06-03 15:30:02.047 154 13206.18 768.76 57484.55 88888.00 2006-06-03 15:30:03.047 154 13206.96 770.12 57483.57 88888.00 2006-06-03 15:30:04.047 154 13206.96 768.14 57484.06 88888.00 2006-06-03 15:30:05.047 154 13206.96 769.13 57484.68 88888.00 2006-06-03 15:30:06.047 154 13206.96 768.64 57484.55 88888.00 2006-06-03 15:30:07.047 154 13207.35 769.01 57483.82 88888.00 2006-06-03 15:30:08.047 154 13206.96 769.88 57484.43 88888.00 2006-06-03 15:30:09.047 154 13207.48 769.01 57484.92 88888.00 2006-06-03 15:30:10.047 154 13207.48 769.38 57483.70 88888.00 2006-06-03 15:30:11.047 154 13206.96 768.88 57484.31 88888.00 2006-06-03 15:30:12.047 154 13206.70 768.88 57483.82 88888.00 2006-06-03 15:30:13.047 154 13207.22 768.27 57484.06 88888.00 2006-06-03 15:30:14.047 154 13207.09 769.13 57484.19 88888.00 2006-06-03 15:30:15.047 154 13207.35 769.50 57484.68 88888.00 2006-06-03 15:30:16.047 154 13206.96 769.01 57483.82 88888.00 2006-06-03 15:30:17.047 154 13208.00 769.01 57484.43 88888.00 2006-06-03 15:30:18.047 154 13207.22 769.50 57483.82 88888.00 2006-06-03 15:30:19.047 154 13207.09 769.75 57484.19 88888.00 2006-06-03 15:30:20.047 154 13207.74 769.63 57484.31 88888.00 2006-06-03 15:30:21.047 154 13207.22 769.26 57484.31 88888.00 2006-06-03 15:30:22.047 154 13208.13 770.12 57484.06 88888.00 2006-06-03 15:30:23.047 154 13208.26 769.38 57484.06 88888.00 2006-06-03 15:30:24.047 154 13207.61 769.38 57484.80 88888.00 2006-06-03 15:30:25.047 154 13207.48 769.50 57485.04 88888.00 2006-06-03 15:30:26.047 154 13207.74 769.75 57484.80 88888.00 2006-06-03 15:30:27.047 154 13208.00 769.88 57483.94 88888.00 2006-06-03 15:30:28.047 154 13207.61 770.12 57484.43 88888.00 2006-06-03 15:30:29.047 154 13207.35 770.12 57485.53 88888.00 2006-06-03 15:30:30.047 154 13207.48 770.49 57484.92 88888.00 2006-06-03 15:30:31.047 154 13206.83 770.25 57484.43 88888.00 2006-06-03 15:30:32.047 154 13206.57 770.12 57484.80 88888.00 2006-06-03 15:30:33.047 154 13207.74 770.12 57485.04 88888.00 2006-06-03 15:30:34.047 154 13207.74 770.00 57484.55 88888.00 2006-06-03 15:30:35.047 154 13207.22 770.49 57485.16 88888.00 2006-06-03 15:30:36.047 154 13207.35 770.74 57484.92 88888.00 2006-06-03 15:30:37.047 154 13206.70 770.00 57484.19 88888.00 2006-06-03 15:30:38.047 154 13206.57 770.49 57484.68 88888.00 2006-06-03 15:30:39.047 154 13207.35 769.75 57484.43 88888.00 2006-06-03 15:30:40.047 154 13206.31 770.12 57485.04 88888.00 2006-06-03 15:30:41.047 154 13206.96 770.00 57484.80 88888.00 2006-06-03 15:30:42.047 154 13206.83 770.00 57483.82 88888.00 2006-06-03 15:30:43.047 154 13207.22 769.75 57484.43 88888.00 2006-06-03 15:30:44.047 154 13206.57 770.00 57484.31 88888.00 2006-06-03 15:30:45.047 154 13206.70 769.26 57483.94 88888.00 2006-06-03 15:30:46.047 154 13206.83 770.62 57484.43 88888.00 2006-06-03 15:30:47.047 154 13206.96 769.50 57484.55 88888.00 2006-06-03 15:30:48.047 154 13207.35 769.50 57484.43 88888.00 2006-06-03 15:30:49.047 154 13207.22 769.88 57484.06 88888.00 2006-06-03 15:30:50.047 154 13206.57 770.25 57483.94 88888.00 2006-06-03 15:30:51.047 154 13206.83 769.38 57484.68 88888.00 2006-06-03 15:30:52.047 154 13206.83 769.63 57483.94 88888.00 2006-06-03 15:30:53.047 154 13206.70 770.25 57484.19 88888.00 2006-06-03 15:30:54.047 154 13206.83 769.26 57484.19 88888.00 2006-06-03 15:30:55.047 154 13205.92 770.00 57484.19 88888.00 2006-06-03 15:30:56.047 154 13207.48 770.12 57483.94 88888.00 2006-06-03 15:30:57.047 154 13207.48 770.00 57484.06 88888.00 2006-06-03 15:30:58.047 154 13206.57 769.88 57484.19 88888.00 2006-06-03 15:30:59.047 154 13206.96 769.38 57484.19 88888.00 2006-06-03 15:31:00.047 154 13206.18 770.12 57484.43 88888.00 2006-06-03 15:31:01.047 154 13206.18 770.37 57484.19 88888.00 2006-06-03 15:31:02.047 154 13206.70 770.00 57484.55 88888.00 2006-06-03 15:31:03.047 154 13206.70 769.75 57484.19 88888.00 2006-06-03 15:31:04.047 154 13206.83 769.50 57484.06 88888.00 2006-06-03 15:31:05.047 154 13206.70 769.75 57484.80 88888.00 2006-06-03 15:31:06.047 154 13205.92 770.12 57484.31 88888.00 2006-06-03 15:31:07.047 154 13206.96 769.75 57484.31 88888.00 2006-06-03 15:31:08.047 154 13206.57 769.50 57484.55 88888.00 2006-06-03 15:31:09.047 154 13206.70 769.88 57484.68 88888.00 2006-06-03 15:31:10.047 154 13205.92 770.12 57484.19 88888.00 2006-06-03 15:31:11.047 154 13206.44 769.38 57484.43 88888.00 2006-06-03 15:31:12.047 154 13206.96 770.25 57483.94 88888.00 2006-06-03 15:31:13.047 154 13206.31 769.75 57484.06 88888.00 2006-06-03 15:31:14.047 154 13206.44 770.00 57483.82 88888.00 2006-06-03 15:31:15.047 154 13206.57 770.25 57484.19 88888.00 2006-06-03 15:31:16.047 154 13206.83 770.87 57484.80 88888.00 2006-06-03 15:31:17.047 154 13206.96 770.37 57483.94 88888.00 2006-06-03 15:31:18.047 154 13206.83 770.25 57484.06 88888.00 2006-06-03 15:31:19.047 154 13207.09 770.37 57484.80 88888.00 2006-06-03 15:31:20.047 154 13207.22 770.00 57484.06 88888.00 2006-06-03 15:31:21.047 154 13207.09 770.25 57484.43 88888.00 2006-06-03 15:31:22.047 154 13206.83 770.12 57484.06 88888.00 2006-06-03 15:31:23.047 154 13207.61 769.88 57484.19 88888.00 2006-06-03 15:31:24.047 154 13207.48 770.00 57484.43 88888.00 2006-06-03 15:31:25.047 154 13207.61 770.87 57484.19 88888.00 2006-06-03 15:31:26.047 154 13207.35 770.87 57484.43 88888.00 2006-06-03 15:31:27.047 154 13207.22 770.74 57484.55 88888.00 2006-06-03 15:31:28.047 154 13207.48 770.62 57484.55 88888.00 2006-06-03 15:31:29.047 154 13208.52 770.25 57484.80 88888.00 2006-06-03 15:31:30.047 154 13208.91 770.25 57484.80 88888.00 2006-06-03 15:31:31.047 154 13208.13 770.12 57484.80 88888.00 2006-06-03 15:31:32.047 154 13208.52 770.12 57484.31 88888.00 2006-06-03 15:31:33.047 154 13208.91 770.25 57484.43 88888.00 2006-06-03 15:31:34.047 154 13209.30 770.62 57484.19 88888.00 2006-06-03 15:31:35.047 154 13208.65 770.74 57484.43 88888.00 2006-06-03 15:31:36.047 154 13208.65 770.62 57485.04 88888.00 2006-06-03 15:31:37.047 154 13208.52 770.87 57484.55 88888.00 2006-06-03 15:31:38.047 154 13208.65 770.49 57484.55 88888.00 2006-06-03 15:31:39.047 154 13208.26 770.62 57484.55 88888.00 2006-06-03 15:31:40.047 154 13209.17 770.74 57484.43 88888.00 2006-06-03 15:31:41.047 154 13209.17 770.37 57485.41 88888.00 2006-06-03 15:31:42.047 154 13208.39 770.49 57484.92 88888.00 2006-06-03 15:31:43.047 154 13209.82 769.88 57484.68 88888.00 2006-06-03 15:31:44.047 154 13209.17 770.12 57485.04 88888.00 2006-06-03 15:31:45.047 154 13208.65 770.25 57485.29 88888.00 2006-06-03 15:31:46.047 154 13208.78 770.25 57484.55 88888.00 2006-06-03 15:31:47.047 154 13209.17 770.25 57484.06 88888.00 2006-06-03 15:31:48.047 154 13209.17 770.87 57485.41 88888.00 2006-06-03 15:31:49.047 154 13209.43 770.12 57484.68 88888.00 2006-06-03 15:31:50.047 154 13208.91 770.74 57484.68 88888.00 2006-06-03 15:31:51.047 154 13208.91 770.62 57484.06 88888.00 2006-06-03 15:31:52.047 154 13208.91 770.37 57485.41 88888.00 2006-06-03 15:31:53.047 154 13209.04 770.49 57485.16 88888.00 2006-06-03 15:31:54.047 154 13209.30 770.74 57485.41 88888.00 2006-06-03 15:31:55.047 154 13208.52 770.25 57485.04 88888.00 2006-06-03 15:31:56.047 154 13208.91 770.00 57484.92 88888.00 2006-06-03 15:31:57.047 154 13208.91 770.74 57484.43 88888.00 2006-06-03 15:31:58.047 154 13208.91 770.74 57485.29 88888.00 2006-06-03 15:31:59.047 154 13208.91 770.99 57485.04 88888.00 2006-06-03 15:32:00.047 154 13208.52 770.37 57484.19 88888.00 2006-06-03 15:32:01.047 154 13208.78 770.37 57484.92 88888.00 2006-06-03 15:32:02.047 154 13208.65 770.00 57484.55 88888.00 2006-06-03 15:32:03.047 154 13208.65 770.37 57484.80 88888.00 2006-06-03 15:32:04.047 154 13208.78 770.37 57485.16 88888.00 2006-06-03 15:32:05.047 154 13209.17 770.87 57485.29 88888.00 2006-06-03 15:32:06.047 154 13208.39 770.74 57484.31 88888.00 2006-06-03 15:32:07.047 154 13208.26 770.37 57485.16 88888.00 2006-06-03 15:32:08.047 154 13208.52 770.37 57484.31 88888.00 2006-06-03 15:32:09.047 154 13208.91 770.12 57484.92 88888.00 2006-06-03 15:32:10.047 154 13208.91 770.62 57484.55 88888.00 2006-06-03 15:32:11.047 154 13208.13 769.88 57484.43 88888.00 2006-06-03 15:32:12.047 154 13208.39 770.49 57485.16 88888.00 2006-06-03 15:32:13.047 154 13208.26 770.00 57484.55 88888.00 2006-06-03 15:32:14.047 154 13208.52 770.12 57485.04 88888.00 2006-06-03 15:32:15.047 154 13209.17 769.38 57484.92 88888.00 2006-06-03 15:32:16.047 154 13209.30 769.50 57485.16 88888.00 2006-06-03 15:32:17.047 154 13209.56 770.37 57485.29 88888.00 2006-06-03 15:32:18.047 154 13209.17 770.74 57484.31 88888.00 2006-06-03 15:32:19.047 154 13208.91 769.88 57484.92 88888.00 2006-06-03 15:32:20.047 154 13209.56 769.26 57484.43 88888.00 2006-06-03 15:32:21.047 154 13209.69 770.37 57484.43 88888.00 2006-06-03 15:32:22.047 154 13209.30 770.00 57484.68 88888.00 2006-06-03 15:32:23.047 154 13209.30 769.88 57484.68 88888.00 2006-06-03 15:32:24.047 154 13209.30 770.49 57484.92 88888.00 2006-06-03 15:32:25.047 154 13209.95 769.88 57485.41 88888.00 2006-06-03 15:32:26.047 154 13209.56 770.74 57484.55 88888.00 2006-06-03 15:32:27.047 154 13209.69 769.75 57484.55 88888.00 2006-06-03 15:32:28.047 154 13209.82 770.37 57485.29 88888.00 2006-06-03 15:32:29.047 154 13209.04 769.13 57485.16 88888.00 2006-06-03 15:32:30.047 154 13209.17 769.63 57485.65 88888.00 2006-06-03 15:32:31.047 154 13209.82 770.49 57485.29 88888.00 2006-06-03 15:32:32.047 154 13208.65 770.37 57485.41 88888.00 2006-06-03 15:32:33.047 154 13209.30 770.12 57485.53 88888.00 2006-06-03 15:32:34.047 154 13209.82 769.88 57485.78 88888.00 2006-06-03 15:32:35.047 154 13209.95 769.75 57485.53 88888.00 2006-06-03 15:32:36.047 154 13209.82 769.63 57486.14 88888.00 2006-06-03 15:32:37.047 154 13210.21 770.49 57486.51 88888.00 2006-06-03 15:32:38.047 154 13210.08 770.00 57485.41 88888.00 2006-06-03 15:32:39.047 154 13210.47 769.50 57485.53 88888.00 2006-06-03 15:32:40.047 154 13210.21 770.00 57486.02 88888.00 2006-06-03 15:32:41.047 154 13210.86 770.12 57485.16 88888.00 2006-06-03 15:32:42.047 154 13210.60 769.88 57485.29 88888.00 2006-06-03 15:32:43.047 154 13211.25 769.88 57485.90 88888.00 2006-06-03 15:32:44.047 154 13210.99 770.00 57485.53 88888.00 2006-06-03 15:32:45.047 154 13210.34 769.75 57485.53 88888.00 2006-06-03 15:32:46.047 154 13210.34 770.12 57485.78 88888.00 2006-06-03 15:32:47.047 154 13211.38 769.88 57486.02 88888.00 2006-06-03 15:32:48.047 154 13211.25 769.50 57486.27 88888.00 2006-06-03 15:32:49.047 154 13211.77 769.75 57486.02 88888.00 2006-06-03 15:32:50.047 154 13212.03 769.38 57485.90 88888.00 2006-06-03 15:32:51.047 154 13211.90 769.88 57485.78 88888.00 2006-06-03 15:32:52.047 154 13211.90 769.50 57486.14 88888.00 2006-06-03 15:32:53.047 154 13212.94 770.37 57486.27 88888.00 2006-06-03 15:32:54.047 154 13211.77 769.88 57486.02 88888.00 2006-06-03 15:32:55.047 154 13212.16 770.12 57485.90 88888.00 2006-06-03 15:32:56.047 154 13212.55 770.87 57486.02 88888.00 2006-06-03 15:32:57.047 154 13211.90 769.38 57485.90 88888.00 2006-06-03 15:32:58.047 154 13213.46 769.75 57486.14 88888.00 2006-06-03 15:32:59.047 154 13212.29 769.63 57485.78 88888.00 2006-06-03 15:33:00.047 154 13212.81 769.75 57486.14 88888.00 2006-06-03 15:33:01.047 154 13212.03 769.75 57485.90 88888.00 2006-06-03 15:33:02.047 154 13212.42 769.38 57486.51 88888.00 2006-06-03 15:33:03.047 154 13212.81 769.63 57485.90 88888.00 2006-06-03 15:33:04.047 154 13213.07 769.50 57486.39 88888.00 2006-06-03 15:33:05.047 154 13212.42 769.75 57486.14 88888.00 2006-06-03 15:33:06.047 154 13212.42 769.26 57486.02 88888.00 2006-06-03 15:33:07.047 154 13212.55 770.00 57486.27 88888.00 2006-06-03 15:33:08.047 154 13211.77 769.63 57487.00 88888.00 2006-06-03 15:33:09.047 154 13212.55 769.63 57487.12 88888.00 2006-06-03 15:33:10.047 154 13212.16 770.74 57485.90 88888.00 2006-06-03 15:33:11.047 154 13211.90 770.37 57487.12 88888.00 2006-06-03 15:33:12.047 154 13213.20 769.63 57486.39 88888.00 2006-06-03 15:33:13.047 154 13212.03 769.26 57486.51 88888.00 2006-06-03 15:33:14.047 154 13212.29 769.38 57486.39 88888.00 2006-06-03 15:33:15.047 154 13212.42 770.00 57486.14 88888.00 2006-06-03 15:33:16.047 154 13212.16 769.75 57486.02 88888.00 2006-06-03 15:33:17.047 154 13211.77 769.01 57486.14 88888.00 2006-06-03 15:33:18.047 154 13212.16 769.63 57486.39 88888.00 2006-06-03 15:33:19.047 154 13212.55 769.88 57486.63 88888.00 2006-06-03 15:33:20.047 154 13211.90 770.25 57486.63 88888.00 2006-06-03 15:33:21.047 154 13213.20 770.25 57486.27 88888.00 2006-06-03 15:33:22.047 154 13212.68 769.75 57486.75 88888.00 2006-06-03 15:33:23.047 154 13212.68 769.63 57487.24 88888.00 2006-06-03 15:33:24.047 154 13212.55 769.63 57486.63 88888.00 2006-06-03 15:33:25.047 154 13213.20 769.38 57486.63 88888.00 2006-06-03 15:33:26.047 154 13213.46 770.00 57486.88 88888.00 2006-06-03 15:33:27.047 154 13212.68 769.75 57486.27 88888.00 2006-06-03 15:33:28.047 154 13212.42 770.25 57486.27 88888.00 2006-06-03 15:33:29.047 154 13213.33 770.12 57486.88 88888.00 2006-06-03 15:33:30.047 154 13213.85 769.63 57487.49 88888.00 2006-06-03 15:33:31.047 154 13213.85 770.12 57486.02 88888.00 2006-06-03 15:33:32.047 154 13213.07 770.25 57487.00 88888.00 2006-06-03 15:33:33.047 154 13212.68 770.37 57486.51 88888.00 2006-06-03 15:33:34.047 154 13213.33 769.88 57487.61 88888.00 2006-06-03 15:33:35.047 154 13213.20 770.62 57486.51 88888.00 2006-06-03 15:33:36.047 154 13213.20 770.62 57487.12 88888.00 2006-06-03 15:33:37.047 154 13212.55 770.62 57486.39 88888.00 2006-06-03 15:33:38.047 154 13213.46 770.25 57487.00 88888.00 2006-06-03 15:33:39.047 154 13213.07 769.88 57487.00 88888.00 2006-06-03 15:33:40.047 154 13213.20 770.49 57487.00 88888.00 2006-06-03 15:33:41.047 154 13213.07 770.37 57486.63 88888.00 2006-06-03 15:33:42.047 154 13212.94 770.12 57487.49 88888.00 2006-06-03 15:33:43.047 154 13212.55 770.12 57486.63 88888.00 2006-06-03 15:33:44.047 154 13212.81 770.00 57486.63 88888.00 2006-06-03 15:33:45.047 154 13212.29 769.50 57487.00 88888.00 2006-06-03 15:33:46.047 154 13212.42 770.62 57486.39 88888.00 2006-06-03 15:33:47.047 154 13212.55 770.49 57486.75 88888.00 2006-06-03 15:33:48.047 154 13213.07 770.00 57486.75 88888.00 2006-06-03 15:33:49.047 154 13212.42 770.87 57487.12 88888.00 2006-06-03 15:33:50.047 154 13212.03 770.49 57487.00 88888.00 2006-06-03 15:33:51.047 154 13211.51 769.88 57487.12 88888.00 2006-06-03 15:33:52.047 154 13211.64 769.75 57487.73 88888.00 2006-06-03 15:33:53.047 154 13211.90 769.26 57486.88 88888.00 2006-06-03 15:33:54.047 154 13212.03 769.13 57487.12 88888.00 2006-06-03 15:33:55.047 154 13211.90 769.50 57486.51 88888.00 2006-06-03 15:33:56.047 154 13212.42 770.00 57486.51 88888.00 2006-06-03 15:33:57.047 154 13211.64 769.75 57487.12 88888.00 2006-06-03 15:33:58.047 154 13212.03 769.88 57486.51 88888.00 2006-06-03 15:33:59.047 154 13211.38 769.75 57486.75 88888.00 2006-06-03 15:34:00.047 154 13212.16 769.50 57486.88 88888.00 2006-06-03 15:34:01.047 154 13211.77 769.75 57486.14 88888.00 2006-06-03 15:34:02.047 154 13212.42 770.37 57485.78 88888.00 2006-06-03 15:34:03.047 154 13212.03 770.74 57487.12 88888.00 2006-06-03 15:34:04.047 154 13212.42 770.62 57486.63 88888.00 2006-06-03 15:34:05.047 154 13212.03 770.25 57486.39 88888.00 2006-06-03 15:34:06.047 154 13211.77 770.37 57486.75 88888.00 2006-06-03 15:34:07.047 154 13212.29 770.62 57486.39 88888.00 2006-06-03 15:34:08.047 154 13211.77 770.37 57486.14 88888.00 2006-06-03 15:34:09.047 154 13211.77 769.88 57486.14 88888.00 2006-06-03 15:34:10.047 154 13212.16 770.87 57486.39 88888.00 2006-06-03 15:34:11.047 154 13212.29 770.99 57486.02 88888.00 2006-06-03 15:34:12.047 154 13211.90 770.99 57487.37 88888.00 2006-06-03 15:34:13.047 154 13211.64 770.87 57486.39 88888.00 2006-06-03 15:34:14.047 154 13211.38 770.74 57486.51 88888.00 2006-06-03 15:34:15.047 154 13210.86 770.74 57485.90 88888.00 2006-06-03 15:34:16.047 154 13211.12 770.25 57486.51 88888.00 2006-06-03 15:34:17.047 154 13211.38 770.74 57486.02 88888.00 2006-06-03 15:34:18.047 154 13211.51 770.25 57486.51 88888.00 2006-06-03 15:34:19.047 154 13210.86 770.87 57486.02 88888.00 2006-06-03 15:34:20.047 154 13210.73 771.11 57485.65 88888.00 2006-06-03 15:34:21.047 154 13211.12 770.62 57486.39 88888.00 2006-06-03 15:34:22.047 154 13210.99 770.49 57485.90 88888.00 2006-06-03 15:34:23.047 154 13211.12 770.25 57486.02 88888.00 2006-06-03 15:34:24.047 154 13211.12 770.87 57486.39 88888.00 2006-06-03 15:34:25.047 154 13211.12 770.99 57486.02 88888.00 2006-06-03 15:34:26.047 154 13210.21 770.25 57486.51 88888.00 2006-06-03 15:34:27.047 154 13210.21 770.87 57486.39 88888.00 2006-06-03 15:34:28.047 154 13210.08 769.38 57486.27 88888.00 2006-06-03 15:34:29.047 154 13210.73 770.37 57486.39 88888.00 2006-06-03 15:34:30.047 154 13210.47 770.12 57486.51 88888.00 2006-06-03 15:34:31.047 154 13210.47 770.62 57486.27 88888.00 2006-06-03 15:34:32.047 154 13209.95 770.87 57486.14 88888.00 2006-06-03 15:34:33.047 154 13209.43 770.25 57485.53 88888.00 2006-06-03 15:34:34.047 154 13210.47 770.25 57485.90 88888.00 2006-06-03 15:34:35.047 154 13210.47 769.88 57486.39 88888.00 2006-06-03 15:34:36.047 154 13209.56 769.63 57486.27 88888.00 2006-06-03 15:34:37.047 154 13210.34 770.62 57485.90 88888.00 2006-06-03 15:34:38.047 154 13210.08 770.37 57485.90 88888.00 2006-06-03 15:34:39.047 154 13210.47 770.99 57485.29 88888.00 2006-06-03 15:34:40.047 154 13210.08 770.37 57486.02 88888.00 2006-06-03 15:34:41.047 154 13210.21 771.11 57486.02 88888.00 2006-06-03 15:34:42.047 154 13210.47 770.62 57486.88 88888.00 2006-06-03 15:34:43.047 154 13210.21 770.25 57486.02 88888.00 2006-06-03 15:34:44.047 154 13210.21 770.87 57485.90 88888.00 2006-06-03 15:34:45.047 154 13210.21 770.49 57486.39 88888.00 2006-06-03 15:34:46.047 154 13210.08 769.50 57486.51 88888.00 2006-06-03 15:34:47.047 154 13210.21 770.00 57486.27 88888.00 2006-06-03 15:34:48.047 154 13210.21 770.00 57486.02 88888.00 2006-06-03 15:34:49.047 154 13211.25 770.25 57485.41 88888.00 2006-06-03 15:34:50.047 154 13211.12 770.00 57485.65 88888.00 2006-06-03 15:34:51.047 154 13210.60 769.75 57486.39 88888.00 2006-06-03 15:34:52.047 154 13211.25 769.38 57486.75 88888.00 2006-06-03 15:34:53.047 154 13210.86 770.12 57486.02 88888.00 2006-06-03 15:34:54.047 154 13210.73 769.38 57486.39 88888.00 2006-06-03 15:34:55.047 154 13210.99 769.01 57485.90 88888.00 2006-06-03 15:34:56.047 154 13211.12 769.75 57486.75 88888.00 2006-06-03 15:34:57.047 154 13210.99 769.13 57486.51 88888.00 2006-06-03 15:34:58.047 154 13210.99 768.39 57486.14 88888.00 2006-06-03 15:34:59.047 154 13210.60 769.75 57486.63 88888.00 2006-06-03 15:35:00.047 154 13210.86 769.13 57486.51 88888.00 2006-06-03 15:35:01.047 154 13211.25 768.88 57486.02 88888.00 2006-06-03 15:35:02.047 154 13210.73 768.88 57485.78 88888.00 2006-06-03 15:35:03.047 154 13210.21 769.26 57486.14 88888.00 2006-06-03 15:35:04.047 154 13210.86 769.50 57486.88 88888.00 2006-06-03 15:35:05.047 154 13209.82 769.26 57485.78 88888.00 2006-06-03 15:35:06.047 154 13210.47 768.88 57485.78 88888.00 2006-06-03 15:35:07.047 154 13210.34 769.13 57485.90 88888.00 2006-06-03 15:35:08.047 154 13210.34 769.63 57485.65 88888.00 2006-06-03 15:35:09.047 154 13210.08 769.75 57486.14 88888.00 2006-06-03 15:35:10.047 154 13210.21 769.38 57486.14 88888.00 2006-06-03 15:35:11.047 154 13210.34 769.88 57485.78 88888.00 2006-06-03 15:35:12.047 154 13209.82 769.26 57485.90 88888.00 2006-06-03 15:35:13.047 154 13209.30 770.74 57486.14 88888.00 2006-06-03 15:35:14.047 154 13209.43 769.63 57486.63 88888.00 2006-06-03 15:35:15.047 154 13209.30 769.75 57486.39 88888.00 2006-06-03 15:35:16.047 154 13209.43 769.63 57486.14 88888.00 2006-06-03 15:35:17.047 154 13208.78 770.12 57486.02 88888.00 2006-06-03 15:35:18.047 154 13208.65 770.00 57486.14 88888.00 2006-06-03 15:35:19.047 154 13208.65 770.62 57486.39 88888.00 2006-06-03 15:35:20.047 154 13208.65 770.62 57485.78 88888.00 2006-06-03 15:35:21.047 154 13208.39 770.12 57486.02 88888.00 2006-06-03 15:35:22.047 154 13208.39 770.25 57485.65 88888.00 2006-06-03 15:35:23.047 154 13208.26 769.75 57486.39 88888.00 2006-06-03 15:35:24.047 154 13207.74 770.37 57486.14 88888.00 2006-06-03 15:35:25.047 154 13207.22 770.00 57486.39 88888.00 2006-06-03 15:35:26.047 154 13207.48 769.63 57486.51 88888.00 2006-06-03 15:35:27.047 154 13207.35 769.26 57485.53 88888.00 2006-06-03 15:35:28.047 154 13206.83 769.50 57485.90 88888.00 2006-06-03 15:35:29.047 154 13207.48 769.88 57485.53 88888.00 2006-06-03 15:35:30.047 154 13207.09 769.01 57486.02 88888.00 2006-06-03 15:35:31.047 154 13206.96 769.01 57485.16 88888.00 2006-06-03 15:35:32.047 154 13207.22 769.26 57486.02 88888.00 2006-06-03 15:35:33.047 154 13206.70 769.13 57486.02 88888.00 2006-06-03 15:35:34.047 154 13207.61 769.13 57485.41 88888.00 2006-06-03 15:35:35.047 154 13207.61 769.75 57485.78 88888.00 2006-06-03 15:35:36.047 154 13207.35 769.13 57485.90 88888.00 2006-06-03 15:35:37.047 154 13207.74 769.26 57486.02 88888.00 2006-06-03 15:35:38.047 154 13206.96 769.63 57485.41 88888.00 2006-06-03 15:35:39.047 154 13207.35 769.13 57485.16 88888.00 2006-06-03 15:35:40.047 154 13207.74 769.01 57485.65 88888.00 2006-06-03 15:35:41.047 154 13207.22 769.75 57485.29 88888.00 2006-06-03 15:35:42.047 154 13206.96 770.12 57485.41 88888.00 2006-06-03 15:35:43.047 154 13207.22 770.00 57485.53 88888.00 2006-06-03 15:35:44.047 154 13207.61 768.88 57485.16 88888.00 2006-06-03 15:35:45.047 154 13207.48 769.88 57485.41 88888.00 2006-06-03 15:35:46.047 154 13207.35 769.13 57485.41 88888.00 2006-06-03 15:35:47.047 154 13206.96 769.75 57485.90 88888.00 2006-06-03 15:35:48.047 154 13207.22 769.75 57485.53 88888.00 2006-06-03 15:35:49.047 154 13206.83 769.50 57485.29 88888.00 2006-06-03 15:35:50.047 154 13207.09 769.88 57485.53 88888.00 2006-06-03 15:35:51.047 154 13207.09 769.88 57485.78 88888.00 2006-06-03 15:35:52.047 154 13206.83 770.99 57485.65 88888.00 2006-06-03 15:35:53.047 154 13207.74 770.25 57486.02 88888.00 2006-06-03 15:35:54.047 154 13206.83 770.49 57485.53 88888.00 2006-06-03 15:35:55.047 154 13207.61 771.36 57485.65 88888.00 2006-06-03 15:35:56.047 154 13207.74 770.87 57485.90 88888.00 2006-06-03 15:35:57.047 154 13207.22 770.99 57486.02 88888.00 2006-06-03 15:35:58.047 154 13206.70 771.36 57485.16 88888.00 2006-06-03 15:35:59.047 154 13207.22 770.74 57485.90 88888.00 2006-06-03 15:36:00.047 154 13207.35 770.99 57485.29 88888.00 2006-06-03 15:36:01.047 154 13206.44 770.74 57485.16 88888.00 2006-06-03 15:36:02.047 154 13207.09 770.49 57485.65 88888.00 2006-06-03 15:36:03.047 154 13206.83 770.25 57485.29 88888.00 2006-06-03 15:36:04.047 154 13206.83 770.25 57484.80 88888.00 2006-06-03 15:36:05.047 154 13206.57 770.37 57485.41 88888.00 2006-06-03 15:36:06.047 154 13206.83 770.99 57485.41 88888.00 2006-06-03 15:36:07.047 154 13206.44 770.37 57485.04 88888.00 2006-06-03 15:36:08.047 154 13206.44 770.12 57485.04 88888.00 2006-06-03 15:36:09.047 154 13206.18 770.12 57484.55 88888.00 2006-06-03 15:36:10.047 154 13206.83 770.25 57485.29 88888.00 2006-06-03 15:36:11.047 154 13206.31 770.99 57485.29 88888.00 2006-06-03 15:36:12.047 154 13206.70 770.12 57484.68 88888.00 2006-06-03 15:36:13.047 154 13206.57 770.12 57485.90 88888.00 2006-06-03 15:36:14.047 154 13206.31 770.12 57485.53 88888.00 2006-06-03 15:36:15.047 154 13206.05 770.49 57485.90 88888.00 2006-06-03 15:36:16.047 154 13206.44 769.63 57485.04 88888.00 2006-06-03 15:36:17.047 154 13206.57 769.88 57485.29 88888.00 2006-06-03 15:36:18.047 154 13206.31 769.88 57485.53 88888.00 2006-06-03 15:36:19.047 154 13205.92 769.63 57485.16 88888.00 2006-06-03 15:36:20.047 154 13206.83 769.26 57485.29 88888.00 2006-06-03 15:36:21.047 154 13206.31 770.25 57484.92 88888.00 2006-06-03 15:36:22.047 154 13207.35 769.88 57485.29 88888.00 2006-06-03 15:36:23.047 154 13206.18 770.12 57485.16 88888.00 2006-06-03 15:36:24.047 154 13206.44 769.50 57485.53 88888.00 2006-06-03 15:36:25.047 154 13206.83 769.63 57485.41 88888.00 2006-06-03 15:36:26.047 154 13206.83 770.00 57485.04 88888.00 2006-06-03 15:36:27.047 154 13206.96 770.49 57485.29 88888.00 2006-06-03 15:36:28.047 154 13207.48 770.37 57485.41 88888.00 2006-06-03 15:36:29.047 154 13206.96 770.49 57485.16 88888.00 2006-06-03 15:36:30.047 154 13207.09 770.00 57485.65 88888.00 2006-06-03 15:36:31.047 154 13207.22 770.37 57485.90 88888.00 2006-06-03 15:36:32.047 154 13207.35 770.62 57485.53 88888.00 2006-06-03 15:36:33.047 154 13206.57 770.37 57485.65 88888.00 2006-06-03 15:36:34.047 154 13207.35 770.99 57485.29 88888.00 2006-06-03 15:36:35.047 154 13207.09 770.49 57485.78 88888.00 2006-06-03 15:36:36.047 154 13207.61 769.75 57485.90 88888.00 2006-06-03 15:36:37.047 154 13207.22 770.12 57484.80 88888.00 2006-06-03 15:36:38.047 154 13207.48 770.62 57484.80 88888.00 2006-06-03 15:36:39.047 154 13208.13 770.62 57485.41 88888.00 2006-06-03 15:36:40.047 154 13207.61 771.11 57485.78 88888.00 2006-06-03 15:36:41.047 154 13207.48 770.99 57486.27 88888.00 2006-06-03 15:36:42.047 154 13207.48 771.11 57484.92 88888.00 2006-06-03 15:36:43.047 154 13208.13 770.49 57485.78 88888.00 2006-06-03 15:36:44.047 154 13208.13 771.49 57485.41 88888.00 2006-06-03 15:36:45.047 154 13207.09 770.99 57485.65 88888.00 2006-06-03 15:36:46.047 154 13207.74 770.37 57484.92 88888.00 2006-06-03 15:36:47.047 154 13207.74 771.36 57485.41 88888.00 2006-06-03 15:36:48.047 154 13207.22 771.49 57485.90 88888.00 2006-06-03 15:36:49.047 154 13207.09 770.99 57484.92 88888.00 2006-06-03 15:36:50.047 154 13207.35 771.61 57485.65 88888.00 2006-06-03 15:36:51.047 154 13207.09 771.49 57486.02 88888.00 2006-06-03 15:36:52.047 154 13207.22 771.49 57486.14 88888.00 2006-06-03 15:36:53.047 154 13206.18 770.99 57485.41 88888.00 2006-06-03 15:36:54.047 154 13206.96 771.36 57484.92 88888.00 2006-06-03 15:36:55.047 154 13207.22 771.36 57485.65 88888.00 2006-06-03 15:36:56.047 154 13207.22 771.24 57485.29 88888.00 2006-06-03 15:36:57.047 154 13205.92 771.11 57485.41 88888.00 2006-06-03 15:36:58.047 154 13207.09 771.49 57485.65 88888.00 2006-06-03 15:36:59.047 154 13206.57 771.24 57486.14 88888.00 2006-06-03 15:37:00.047 154 13206.57 771.73 57486.02 88888.00 2006-06-03 15:37:01.047 154 13207.35 771.61 57486.02 88888.00 2006-06-03 15:37:02.047 154 13206.57 770.99 57484.92 88888.00 2006-06-03 15:37:03.047 154 13206.18 771.49 57485.29 88888.00 2006-06-03 15:37:04.047 154 13206.57 771.11 57485.78 88888.00 2006-06-03 15:37:05.047 154 13206.31 770.87 57485.04 88888.00 2006-06-03 15:37:06.047 154 13206.44 770.74 57486.14 88888.00 2006-06-03 15:37:07.047 154 13206.18 771.49 57485.04 88888.00 2006-06-03 15:37:08.047 154 13206.57 770.99 57485.16 88888.00 2006-06-03 15:37:09.047 154 13206.83 771.49 57484.68 88888.00 2006-06-03 15:37:10.047 154 13207.35 770.62 57485.16 88888.00 2006-06-03 15:37:11.047 154 13207.35 771.11 57485.16 88888.00 2006-06-03 15:37:12.047 154 13206.70 770.37 57485.90 88888.00 2006-06-03 15:37:13.047 154 13206.70 770.62 57485.16 88888.00 2006-06-03 15:37:14.047 154 13207.61 771.49 57485.53 88888.00 2006-06-03 15:37:15.047 154 13207.35 770.37 57486.02 88888.00 2006-06-03 15:37:16.047 154 13207.87 770.00 57484.68 88888.00 2006-06-03 15:37:17.047 154 13207.87 770.99 57485.29 88888.00 2006-06-03 15:37:18.047 154 13208.00 770.74 57485.29 88888.00 2006-06-03 15:37:19.047 154 13207.74 770.99 57485.41 88888.00 2006-06-03 15:37:20.047 154 13208.13 771.11 57486.14 88888.00 2006-06-03 15:37:21.047 154 13207.87 770.74 57485.90 88888.00 2006-06-03 15:37:22.047 154 13207.61 771.11 57485.04 88888.00 2006-06-03 15:37:23.047 154 13208.39 770.87 57485.78 88888.00 2006-06-03 15:37:24.047 154 13208.00 770.99 57485.78 88888.00 2006-06-03 15:37:25.047 154 13207.35 771.61 57485.78 88888.00 2006-06-03 15:37:26.047 154 13207.87 770.99 57485.29 88888.00 2006-06-03 15:37:27.047 154 13207.74 771.61 57486.88 88888.00 2006-06-03 15:37:28.047 154 13208.00 770.87 57485.90 88888.00 2006-06-03 15:37:29.047 154 13207.87 771.24 57485.90 88888.00 2006-06-03 15:37:30.047 154 13206.96 770.74 57486.14 88888.00 2006-06-03 15:37:31.047 154 13207.48 771.36 57485.53 88888.00 2006-06-03 15:37:32.047 154 13207.74 771.11 57486.27 88888.00 2006-06-03 15:37:33.047 154 13207.09 770.99 57485.90 88888.00 2006-06-03 15:37:34.047 154 13208.13 771.73 57486.02 88888.00 2006-06-03 15:37:35.047 154 13207.35 771.49 57486.02 88888.00 2006-06-03 15:37:36.047 154 13207.61 771.24 57485.78 88888.00 2006-06-03 15:37:37.047 154 13207.22 771.49 57486.39 88888.00 2006-06-03 15:37:38.047 154 13207.48 771.73 57485.41 88888.00 2006-06-03 15:37:39.047 154 13208.00 771.24 57485.90 88888.00 2006-06-03 15:37:40.047 154 13207.61 770.87 57484.80 88888.00 2006-06-03 15:37:41.047 154 13207.35 771.61 57485.41 88888.00 2006-06-03 15:37:42.047 154 13207.61 771.73 57486.39 88888.00 2006-06-03 15:37:43.047 154 13208.13 771.61 57485.65 88888.00 2006-06-03 15:37:44.047 154 13207.35 771.73 57485.16 88888.00 2006-06-03 15:37:45.047 154 13207.48 770.99 57485.53 88888.00 2006-06-03 15:37:46.047 154 13207.74 772.10 57485.65 88888.00 2006-06-03 15:37:47.047 154 13207.22 771.49 57485.90 88888.00 2006-06-03 15:37:48.047 154 13207.61 771.98 57485.29 88888.00 2006-06-03 15:37:49.047 154 13208.00 771.49 57485.53 88888.00 2006-06-03 15:37:50.047 154 13208.13 771.36 57485.78 88888.00 2006-06-03 15:37:51.047 154 13207.35 771.73 57485.90 88888.00 2006-06-03 15:37:52.047 154 13207.61 771.61 57485.29 88888.00 2006-06-03 15:37:53.047 154 13207.61 771.86 57485.53 88888.00 2006-06-03 15:37:54.047 154 13207.61 771.49 57486.02 88888.00 2006-06-03 15:37:55.047 154 13206.96 771.98 57485.29 88888.00 2006-06-03 15:37:56.047 154 13207.61 770.99 57485.78 88888.00 2006-06-03 15:37:57.047 154 13207.22 771.73 57486.14 88888.00 2006-06-03 15:37:58.047 154 13206.96 771.36 57486.51 88888.00 2006-06-03 15:37:59.047 154 13206.31 770.99 57485.78 88888.00 2006-06-03 15:38:00.047 154 13207.35 771.11 57485.41 88888.00 2006-06-03 15:38:01.047 154 13207.09 771.36 57486.39 88888.00 2006-06-03 15:38:02.047 154 13206.96 771.24 57485.04 88888.00 2006-06-03 15:38:03.047 154 13207.74 770.87 57485.41 88888.00 2006-06-03 15:38:04.047 154 13206.96 770.37 57485.41 88888.00 2006-06-03 15:38:05.047 154 13206.83 771.36 57485.16 88888.00 2006-06-03 15:38:06.047 154 13207.35 770.74 57485.04 88888.00 2006-06-03 15:38:07.047 154 13206.44 770.74 57486.02 88888.00 2006-06-03 15:38:08.047 154 13206.70 770.99 57485.16 88888.00 2006-06-03 15:38:09.047 154 13207.22 770.49 57485.41 88888.00 2006-06-03 15:38:10.047 154 13207.48 770.74 57485.53 88888.00 2006-06-03 15:38:11.047 154 13206.96 770.74 57484.31 88888.00 2006-06-03 15:38:12.047 154 13206.83 770.87 57485.53 88888.00 2006-06-03 15:38:13.047 154 13206.44 770.87 57486.02 88888.00 2006-06-03 15:38:14.047 154 13206.83 770.99 57485.53 88888.00 2006-06-03 15:38:15.047 154 13206.57 770.87 57485.53 88888.00 2006-06-03 15:38:16.047 154 13207.35 771.61 57485.41 88888.00 2006-06-03 15:38:17.047 154 13206.70 770.99 57485.65 88888.00 2006-06-03 15:38:18.047 154 13206.96 771.11 57485.04 88888.00 2006-06-03 15:38:19.046 154 13206.70 771.49 57485.78 88888.00 2006-06-03 15:38:20.046 154 13207.48 770.74 57485.41 88888.00 2006-06-03 15:38:21.046 154 13207.09 770.87 57485.41 88888.00 2006-06-03 15:38:22.046 154 13207.22 770.99 57485.16 88888.00 2006-06-03 15:38:23.046 154 13207.61 771.24 57485.53 88888.00 2006-06-03 15:38:24.046 154 13206.70 770.37 57485.78 88888.00 2006-06-03 15:38:25.046 154 13206.83 770.25 57485.41 88888.00 2006-06-03 15:38:26.046 154 13206.70 770.62 57484.92 88888.00 2006-06-03 15:38:27.046 154 13206.44 770.74 57485.53 88888.00 2006-06-03 15:38:28.046 154 13206.31 770.87 57485.65 88888.00 2006-06-03 15:38:29.046 154 13206.83 770.74 57485.90 88888.00 2006-06-03 15:38:30.046 154 13206.57 771.36 57484.55 88888.00 2006-06-03 15:38:31.046 154 13206.05 770.25 57485.29 88888.00 2006-06-03 15:38:32.046 154 13206.05 770.74 57485.90 88888.00 2006-06-03 15:38:33.046 154 13206.44 770.87 57485.90 88888.00 2006-06-03 15:38:34.046 154 13205.66 770.74 57485.90 88888.00 2006-06-03 15:38:35.046 154 13206.05 770.62 57485.29 88888.00 2006-06-03 15:38:36.046 154 13206.05 770.25 57485.41 88888.00 2006-06-03 15:38:37.046 154 13205.92 770.25 57485.04 88888.00 2006-06-03 15:38:38.046 154 13205.01 771.24 57485.04 88888.00 2006-06-03 15:38:39.046 154 13206.05 770.12 57485.65 88888.00 2006-06-03 15:38:40.046 154 13205.40 770.25 57485.53 88888.00 2006-06-03 15:38:41.046 154 13205.66 771.24 57485.29 88888.00 2006-06-03 15:38:42.046 154 13205.27 770.87 57485.65 88888.00 2006-06-03 15:38:43.046 154 13205.14 770.25 57485.78 88888.00 2006-06-03 15:38:44.046 154 13205.40 769.88 57484.31 88888.00 2006-06-03 15:38:45.046 154 13205.14 769.75 57485.29 88888.00 2006-06-03 15:38:46.046 154 13205.66 770.49 57485.04 88888.00 2006-06-03 15:38:47.046 154 13206.31 769.75 57485.16 88888.00 2006-06-03 15:38:48.046 154 13205.92 770.12 57485.78 88888.00 2006-06-03 15:38:49.046 154 13206.44 770.00 57485.90 88888.00 2006-06-03 15:38:50.046 154 13205.01 769.26 57485.04 88888.00 2006-06-03 15:38:51.046 154 13205.01 770.12 57485.16 88888.00 2006-06-03 15:38:52.046 154 13205.66 770.25 57485.53 88888.00 2006-06-03 15:38:53.046 154 13206.31 768.88 57485.78 88888.00 2006-06-03 15:38:54.046 154 13206.31 769.38 57485.29 88888.00 2006-06-03 15:38:55.046 154 13207.22 769.26 57485.65 88888.00 2006-06-03 15:38:56.046 154 13206.44 769.50 57485.04 88888.00 2006-06-03 15:38:57.046 154 13206.83 769.50 57485.41 88888.00 2006-06-03 15:38:58.046 154 13207.22 769.63 57485.41 88888.00 2006-06-03 15:38:59.046 154 13207.22 769.01 57486.27 88888.00 2006-06-03 15:39:00.046 154 13207.74 769.50 57486.39 88888.00 2006-06-03 15:39:01.046 154 13207.22 769.75 57484.68 88888.00 2006-06-03 15:39:02.046 154 13207.61 769.50 57485.78 88888.00 2006-06-03 15:39:03.046 154 13207.87 769.75 57485.53 88888.00 2006-06-03 15:39:04.046 154 13208.00 769.26 57485.90 88888.00 2006-06-03 15:39:05.046 154 13208.13 769.88 57486.27 88888.00 2006-06-03 15:39:06.046 154 13208.00 769.38 57485.90 88888.00 2006-06-03 15:39:07.046 154 13207.35 770.12 57485.65 88888.00 2006-06-03 15:39:08.046 154 13208.13 770.49 57486.39 88888.00 2006-06-03 15:39:09.046 154 13207.61 770.00 57486.39 88888.00 2006-06-03 15:39:10.046 154 13207.74 770.74 57486.75 88888.00 2006-06-03 15:39:11.046 154 13207.48 769.88 57486.27 88888.00 2006-06-03 15:39:12.046 154 13207.35 770.25 57486.39 88888.00 2006-06-03 15:39:13.046 154 13207.09 769.50 57485.78 88888.00 2006-06-03 15:39:14.046 154 13207.35 770.12 57486.14 88888.00 2006-06-03 15:39:15.046 154 13207.74 769.75 57486.02 88888.00 2006-06-03 15:39:16.046 154 13206.83 769.75 57486.02 88888.00 2006-06-03 15:39:17.046 154 13207.09 769.50 57486.27 88888.00 2006-06-03 15:39:18.046 154 13206.31 769.26 57486.14 88888.00 2006-06-03 15:39:19.046 154 13206.83 769.01 57486.39 88888.00 2006-06-03 15:39:20.046 154 13206.57 769.75 57485.90 88888.00 2006-06-03 15:39:21.046 154 13206.44 770.25 57486.02 88888.00 2006-06-03 15:39:22.046 154 13206.44 770.25 57486.27 88888.00 2006-06-03 15:39:23.046 154 13206.44 769.75 57486.63 88888.00 2006-06-03 15:39:24.046 154 13206.31 770.00 57486.14 88888.00 2006-06-03 15:39:25.046 154 13207.09 769.50 57486.39 88888.00 2006-06-03 15:39:26.046 154 13206.44 770.12 57485.90 88888.00 2006-06-03 15:39:27.046 154 13205.79 770.00 57486.75 88888.00 2006-06-03 15:39:28.046 154 13205.79 770.00 57485.65 88888.00 2006-06-03 15:39:29.046 154 13206.70 770.00 57485.53 88888.00 2006-06-03 15:39:30.046 154 13206.57 768.76 57486.27 88888.00 2006-06-03 15:39:31.046 154 13205.92 769.75 57486.02 88888.00 2006-06-03 15:39:32.046 154 13206.18 768.76 57485.53 88888.00 2006-06-03 15:39:33.046 154 13205.79 769.13 57485.65 88888.00 2006-06-03 15:39:34.046 154 13206.44 768.76 57486.02 88888.00 2006-06-03 15:39:35.046 154 13206.96 769.01 57485.78 88888.00 2006-06-03 15:39:36.046 154 13206.18 769.38 57486.02 88888.00 2006-06-03 15:39:37.046 154 13206.05 769.01 57486.51 88888.00 2006-06-03 15:39:38.046 154 13205.66 768.76 57485.65 88888.00 2006-06-03 15:39:39.046 154 13206.18 768.76 57485.53 88888.00 2006-06-03 15:39:40.046 154 13206.57 769.13 57485.90 88888.00 2006-06-03 15:39:41.046 154 13206.18 768.64 57485.53 88888.00 2006-06-03 15:39:42.046 154 13206.44 769.01 57485.78 88888.00 2006-06-03 15:39:43.046 154 13206.57 768.39 57486.14 88888.00 2006-06-03 15:39:44.046 154 13206.44 768.27 57485.41 88888.00 2006-06-03 15:39:45.046 154 13207.09 768.51 57485.29 88888.00 2006-06-03 15:39:46.046 154 13206.18 768.51 57485.90 88888.00 2006-06-03 15:39:47.046 154 13207.74 767.89 57486.02 88888.00 2006-06-03 15:39:48.046 154 13206.31 767.65 57486.27 88888.00 2006-06-03 15:39:49.046 154 13207.48 768.27 57486.14 88888.00 2006-06-03 15:39:50.046 154 13206.96 767.89 57485.78 88888.00 2006-06-03 15:39:51.046 154 13207.48 768.39 57485.29 88888.00 2006-06-03 15:39:52.046 154 13206.44 768.64 57485.53 88888.00 2006-06-03 15:39:53.046 154 13207.35 769.13 57485.41 88888.00 2006-06-03 15:39:54.046 154 13207.61 768.14 57486.02 88888.00 2006-06-03 15:39:55.046 154 13207.35 769.26 57485.41 88888.00 2006-06-03 15:39:56.046 154 13206.57 768.64 57485.53 88888.00 2006-06-03 15:39:57.046 154 13206.96 768.76 57485.78 88888.00 2006-06-03 15:39:58.046 154 13206.70 769.38 57485.53 88888.00 2006-06-03 15:39:59.046 154 13206.31 769.63 57485.41 88888.00 2006-06-03 15:40:00.046 154 13206.70 768.76 57486.27 88888.00 2006-06-03 15:40:01.046 154 13206.18 769.50 57485.65 88888.00 2006-06-03 15:40:02.046 154 13205.66 769.38 57485.29 88888.00 2006-06-03 15:40:03.046 154 13205.27 769.26 57486.02 88888.00 2006-06-03 15:40:04.046 154 13205.92 769.63 57485.53 88888.00 2006-06-03 15:40:05.046 154 13205.53 768.88 57485.53 88888.00 2006-06-03 15:40:06.046 154 13205.14 769.88 57485.41 88888.00 2006-06-03 15:40:07.046 154 13204.36 768.64 57485.41 88888.00 2006-06-03 15:40:08.046 154 13204.88 769.38 57485.65 88888.00 2006-06-03 15:40:09.046 154 13204.88 769.38 57485.90 88888.00 2006-06-03 15:40:10.046 154 13204.62 768.64 57485.29 88888.00 2006-06-03 15:40:11.046 154 13204.62 768.64 57485.53 88888.00 2006-06-03 15:40:12.046 154 13204.10 768.88 57485.53 88888.00 2006-06-03 15:40:13.046 154 13204.23 768.76 57485.90 88888.00 2006-06-03 15:40:14.046 154 13203.58 768.88 57485.53 88888.00 2006-06-03 15:40:15.046 154 13204.62 768.27 57484.92 88888.00 2006-06-03 15:40:16.046 154 13203.97 768.02 57484.80 88888.00 2006-06-03 15:40:17.046 154 13204.10 767.52 57484.92 88888.00 2006-06-03 15:40:18.046 154 13203.97 767.77 57485.04 88888.00 2006-06-03 15:40:19.046 154 13204.62 767.89 57484.80 88888.00 2006-06-03 15:40:20.046 154 13204.62 767.65 57485.16 88888.00 2006-06-03 15:40:21.046 154 13205.01 768.64 57485.04 88888.00 2006-06-03 15:40:22.046 154 13204.62 767.15 57484.55 88888.00 2006-06-03 15:40:23.046 154 13205.01 768.14 57484.19 88888.00 2006-06-03 15:40:24.046 154 13205.40 768.02 57484.68 88888.00 2006-06-03 15:40:25.046 154 13205.01 768.51 57485.04 88888.00 2006-06-03 15:40:26.046 154 13205.53 768.14 57485.29 88888.00 2006-06-03 15:40:27.046 154 13205.14 768.39 57485.04 88888.00 2006-06-03 15:40:28.046 154 13205.92 767.52 57485.29 88888.00 2006-06-03 15:40:29.046 154 13205.66 767.89 57485.29 88888.00 2006-06-03 15:40:30.046 154 13205.92 767.77 57484.92 88888.00 2006-06-03 15:40:31.046 154 13206.18 767.77 57485.04 88888.00 2006-06-03 15:40:32.046 154 13206.31 768.02 57485.16 88888.00 2006-06-03 15:40:33.046 154 13206.05 768.64 57485.04 88888.00 2006-06-03 15:40:34.046 154 13205.79 768.51 57486.02 88888.00 2006-06-03 15:40:35.046 154 13207.22 768.39 57485.29 88888.00 2006-06-03 15:40:36.046 154 13206.70 769.26 57485.53 88888.00 2006-06-03 15:40:37.046 154 13206.31 768.76 57486.27 88888.00 2006-06-03 15:40:38.046 154 13206.83 769.38 57485.90 88888.00 2006-06-03 15:40:39.046 154 13206.44 768.76 57485.29 88888.00 2006-06-03 15:40:40.046 154 13206.83 769.01 57485.53 88888.00 2006-06-03 15:40:41.046 154 13205.66 768.64 57486.27 88888.00 2006-06-03 15:40:42.046 154 13206.18 768.51 57486.39 88888.00 2006-06-03 15:40:43.046 154 13206.44 769.63 57485.90 88888.00 2006-06-03 15:40:44.046 154 13205.92 768.88 57485.90 88888.00 2006-06-03 15:40:45.046 154 13205.40 768.88 57486.02 88888.00 2006-06-03 15:40:46.046 154 13205.53 768.88 57485.90 88888.00 2006-06-03 15:40:47.046 154 13205.40 769.50 57486.27 88888.00 2006-06-03 15:40:48.046 154 13205.40 769.13 57485.41 88888.00 2006-06-03 15:40:49.046 154 13204.36 769.01 57485.29 88888.00 2006-06-03 15:40:50.046 154 13205.01 769.26 57486.02 88888.00 2006-06-03 15:40:51.046 154 13204.36 768.88 57486.27 88888.00 2006-06-03 15:40:52.046 154 13204.75 769.01 57485.41 88888.00 2006-06-03 15:40:53.046 154 13204.36 768.64 57485.16 88888.00 2006-06-03 15:40:54.046 154 13204.36 769.75 57485.65 88888.00 2006-06-03 15:40:55.046 154 13204.62 768.64 57485.04 88888.00 2006-06-03 15:40:56.046 154 13204.10 769.38 57485.29 88888.00 2006-06-03 15:40:57.046 154 13203.97 769.38 57485.04 88888.00 2006-06-03 15:40:58.046 154 13204.36 769.01 57485.16 88888.00 2006-06-03 15:40:59.046 154 13204.62 769.38 57485.41 88888.00 2006-06-03 15:41:00.046 154 13203.84 769.13 57485.29 88888.00 2006-06-03 15:41:01.046 154 13203.84 769.38 57485.78 88888.00 2006-06-03 15:41:02.046 154 13204.36 769.13 57485.53 88888.00 2006-06-03 15:41:03.046 154 13204.10 768.76 57484.80 88888.00 2006-06-03 15:41:04.046 154 13204.23 769.26 57485.29 88888.00 2006-06-03 15:41:05.046 154 13204.62 769.38 57484.80 88888.00 2006-06-03 15:41:06.046 154 13204.36 769.26 57485.41 88888.00 2006-06-03 15:41:07.046 154 13204.23 769.01 57486.14 88888.00 2006-06-03 15:41:08.046 154 13204.23 769.63 57485.16 88888.00 2006-06-03 15:41:09.046 154 13204.36 770.12 57485.53 88888.00 2006-06-03 15:41:10.046 154 13204.62 769.50 57485.65 88888.00 2006-06-03 15:41:11.046 154 13204.23 769.50 57485.53 88888.00 2006-06-03 15:41:12.046 154 13204.88 770.49 57485.78 88888.00 2006-06-03 15:41:13.046 154 13204.36 769.75 57485.04 88888.00 2006-06-03 15:41:14.046 154 13204.49 769.50 57485.41 88888.00 2006-06-03 15:41:15.046 154 13204.49 770.37 57485.41 88888.00 2006-06-03 15:41:16.046 154 13205.01 769.50 57485.29 88888.00 2006-06-03 15:41:17.046 154 13204.49 770.12 57485.16 88888.00 2006-06-03 15:41:18.046 154 13205.79 769.26 57485.53 88888.00 2006-06-03 15:41:19.046 154 13205.40 769.13 57485.78 88888.00 2006-06-03 15:41:20.046 154 13204.10 769.26 57485.90 88888.00 2006-06-03 15:41:21.046 154 13204.75 769.01 57485.41 88888.00 2006-06-03 15:41:22.046 154 13204.88 769.50 57485.65 88888.00 2006-06-03 15:41:23.046 154 13204.62 769.63 57486.02 88888.00 2006-06-03 15:41:24.046 154 13204.75 769.75 57486.14 88888.00 2006-06-03 15:41:25.046 154 13205.40 769.38 57485.90 88888.00 2006-06-03 15:41:26.046 154 13204.62 769.38 57486.02 88888.00 2006-06-03 15:41:27.046 154 13205.01 769.13 57485.90 88888.00 2006-06-03 15:41:28.046 154 13204.49 769.01 57485.78 88888.00 2006-06-03 15:41:29.046 154 13204.36 769.88 57485.41 88888.00 2006-06-03 15:41:30.046 154 13204.88 769.38 57486.02 88888.00 2006-06-03 15:41:31.046 154 13205.14 769.63 57485.29 88888.00 2006-06-03 15:41:32.046 154 13205.40 769.50 57486.14 88888.00 2006-06-03 15:41:33.046 154 13205.14 769.13 57486.27 88888.00 2006-06-03 15:41:34.046 154 13204.88 769.26 57485.41 88888.00 2006-06-03 15:41:35.046 154 13205.53 769.50 57485.53 88888.00 2006-06-03 15:41:36.046 154 13205.14 770.00 57485.78 88888.00 2006-06-03 15:41:37.046 154 13205.53 769.13 57486.39 88888.00 2006-06-03 15:41:38.046 154 13205.27 769.50 57485.41 88888.00 2006-06-03 15:41:39.046 154 13205.53 769.75 57486.14 88888.00 2006-06-03 15:41:40.046 154 13205.27 769.75 57486.14 88888.00 2006-06-03 15:41:41.046 154 13205.79 769.50 57486.39 88888.00 2006-06-03 15:41:42.046 154 13205.27 770.12 57486.51 88888.00 2006-06-03 15:41:43.046 154 13205.79 770.25 57485.90 88888.00 2006-06-03 15:41:44.046 154 13205.14 770.00 57485.78 88888.00 2006-06-03 15:41:45.046 154 13205.79 770.74 57486.51 88888.00 2006-06-03 15:41:46.046 154 13204.88 770.00 57485.65 88888.00 2006-06-03 15:41:47.046 154 13205.14 770.25 57485.53 88888.00 2006-06-03 15:41:48.046 154 13205.27 770.74 57486.51 88888.00 2006-06-03 15:41:49.046 154 13205.14 769.26 57486.14 88888.00 2006-06-03 15:41:50.046 154 13205.40 769.88 57485.90 88888.00 2006-06-03 15:41:51.046 154 13205.27 770.62 57485.65 88888.00 2006-06-03 15:41:52.046 154 13205.14 770.62 57485.78 88888.00 2006-06-03 15:41:53.046 154 13205.27 769.75 57485.16 88888.00 2006-06-03 15:41:54.046 154 13205.14 770.49 57486.27 88888.00 2006-06-03 15:41:55.046 154 13204.75 770.00 57486.27 88888.00 2006-06-03 15:41:56.046 154 13204.88 770.49 57485.53 88888.00 2006-06-03 15:41:57.046 154 13205.01 770.99 57486.63 88888.00 2006-06-03 15:41:58.046 154 13205.40 771.11 57486.63 88888.00 2006-06-03 15:41:59.046 154 13205.40 770.37 57486.39 88888.00 2006-06-03 15:42:00.046 154 13205.14 770.74 57485.53 88888.00 2006-06-03 15:42:01.046 154 13204.49 770.99 57485.90 88888.00 2006-06-03 15:42:02.046 154 13204.75 770.62 57486.14 88888.00 2006-06-03 15:42:03.046 154 13205.14 770.12 57486.27 88888.00 2006-06-03 15:42:04.046 154 13204.49 770.37 57486.14 88888.00 2006-06-03 15:42:05.046 154 13204.23 770.12 57486.14 88888.00 2006-06-03 15:42:06.046 154 13204.49 770.62 57486.02 88888.00 2006-06-03 15:42:07.046 154 13204.62 770.49 57485.65 88888.00 2006-06-03 15:42:08.046 154 13204.23 770.12 57485.65 88888.00 2006-06-03 15:42:09.046 154 13204.36 770.49 57486.14 88888.00 2006-06-03 15:42:10.046 154 13204.36 770.62 57485.90 88888.00 2006-06-03 15:42:11.046 154 13204.75 770.25 57485.90 88888.00 2006-06-03 15:42:12.046 154 13204.49 770.25 57485.53 88888.00 2006-06-03 15:42:13.046 154 13203.45 770.49 57485.90 88888.00 2006-06-03 15:42:14.046 154 13203.84 770.74 57485.90 88888.00 2006-06-03 15:42:15.046 154 13204.62 770.74 57485.53 88888.00 2006-06-03 15:42:16.046 154 13203.84 770.74 57485.78 88888.00 2006-06-03 15:42:17.046 154 13204.62 770.74 57485.78 88888.00 2006-06-03 15:42:18.046 154 13204.36 771.24 57485.41 88888.00 2006-06-03 15:42:19.046 154 13204.36 770.87 57485.53 88888.00 2006-06-03 15:42:20.046 154 13203.97 770.87 57485.16 88888.00 2006-06-03 15:42:21.046 154 13203.84 770.99 57485.41 88888.00 2006-06-03 15:42:22.046 154 13204.49 770.62 57485.65 88888.00 2006-06-03 15:42:23.046 154 13203.45 771.11 57485.65 88888.00 2006-06-03 15:42:24.046 154 13204.10 770.99 57485.41 88888.00 2006-06-03 15:42:25.046 154 13203.84 771.24 57485.65 88888.00 2006-06-03 15:42:26.046 154 13203.97 770.74 57486.02 88888.00 2006-06-03 15:42:27.046 154 13204.23 771.11 57485.29 88888.00 2006-06-03 15:42:28.046 154 13204.23 770.87 57485.78 88888.00 2006-06-03 15:42:29.046 154 13204.88 770.99 57485.29 88888.00 2006-06-03 15:42:30.046 154 13204.88 770.99 57485.78 88888.00 2006-06-03 15:42:31.046 154 13204.49 770.74 57485.78 88888.00 2006-06-03 15:42:32.046 154 13204.88 770.49 57485.53 88888.00 2006-06-03 15:42:33.046 154 13205.14 771.36 57485.53 88888.00 2006-06-03 15:42:34.046 154 13204.36 770.99 57486.27 88888.00 2006-06-03 15:42:35.046 154 13204.62 771.24 57485.90 88888.00 2006-06-03 15:42:36.046 154 13204.75 770.74 57485.65 88888.00 2006-06-03 15:42:37.046 154 13204.75 771.24 57485.29 88888.00 2006-06-03 15:42:38.046 154 13204.10 771.24 57485.29 88888.00 2006-06-03 15:42:39.046 154 13205.14 770.74 57485.90 88888.00 2006-06-03 15:42:40.046 154 13204.75 771.36 57485.90 88888.00 2006-06-03 15:42:41.046 154 13205.01 770.87 57485.65 88888.00 2006-06-03 15:42:42.046 154 13205.27 770.37 57485.78 88888.00 2006-06-03 15:42:43.046 154 13205.27 771.49 57485.90 88888.00 2006-06-03 15:42:44.046 154 13204.62 770.99 57485.65 88888.00 2006-06-03 15:42:45.046 154 13205.40 770.87 57485.65 88888.00 2006-06-03 15:42:46.046 154 13204.62 770.99 57486.51 88888.00 2006-06-03 15:42:47.046 154 13205.14 771.36 57485.29 88888.00 2006-06-03 15:42:48.046 154 13204.23 771.24 57485.78 88888.00 2006-06-03 15:42:49.046 154 13205.40 771.49 57486.02 88888.00 2006-06-03 15:42:50.046 154 13204.36 771.61 57485.29 88888.00 2006-06-03 15:42:51.046 154 13204.49 771.61 57485.41 88888.00 2006-06-03 15:42:52.046 154 13204.75 771.11 57485.53 88888.00 2006-06-03 15:42:53.046 154 13205.01 771.11 57486.39 88888.00 2006-06-03 15:42:54.046 154 13205.14 771.36 57486.02 88888.00 2006-06-03 15:42:55.046 154 13205.01 771.61 57486.51 88888.00 2006-06-03 15:42:56.046 154 13205.14 771.86 57486.51 88888.00 2006-06-03 15:42:57.046 154 13204.75 771.11 57486.39 88888.00 2006-06-03 15:42:58.046 154 13205.01 771.36 57485.53 88888.00 2006-06-03 15:42:59.046 154 13205.27 771.36 57486.14 88888.00 2006-06-03 15:43:00.046 154 13205.27 771.86 57485.65 88888.00 2006-06-03 15:43:01.046 154 13205.14 771.86 57485.04 88888.00 2006-06-03 15:43:02.046 154 13205.53 771.24 57486.39 88888.00 2006-06-03 15:43:03.046 154 13205.40 770.99 57486.14 88888.00 2006-06-03 15:43:04.046 154 13205.92 771.49 57486.14 88888.00 2006-06-03 15:43:05.046 154 13205.14 770.49 57486.75 88888.00 2006-06-03 15:43:06.046 154 13205.66 770.74 57486.27 88888.00 2006-06-03 15:43:07.046 154 13205.79 770.62 57485.78 88888.00 2006-06-03 15:43:08.046 154 13205.66 770.49 57486.02 88888.00 2006-06-03 15:43:09.046 154 13205.79 770.37 57486.88 88888.00 2006-06-03 15:43:10.046 154 13206.18 770.49 57485.90 88888.00 2006-06-03 15:43:11.046 154 13206.18 769.63 57486.51 88888.00 2006-06-03 15:43:12.046 154 13206.57 769.75 57486.39 88888.00 2006-06-03 15:43:13.046 154 13206.83 769.63 57486.02 88888.00 2006-06-03 15:43:14.046 154 13206.96 770.25 57486.75 88888.00 2006-06-03 15:43:15.046 154 13206.57 769.88 57487.00 88888.00 2006-06-03 15:43:16.046 154 13206.96 770.00 57486.39 88888.00 2006-06-03 15:43:17.046 154 13206.31 769.75 57486.75 88888.00 2006-06-03 15:43:18.046 154 13207.09 769.88 57486.27 88888.00 2006-06-03 15:43:19.046 154 13207.35 770.12 57486.14 88888.00 2006-06-03 15:43:20.046 154 13207.22 769.38 57487.12 88888.00 2006-06-03 15:43:21.046 154 13207.61 769.63 57486.39 88888.00 2006-06-03 15:43:22.046 154 13207.22 769.38 57486.51 88888.00 2006-06-03 15:43:23.046 154 13206.96 769.63 57486.63 88888.00 2006-06-03 15:43:24.046 154 13206.96 769.50 57486.27 88888.00 2006-06-03 15:43:25.046 154 13208.00 769.63 57486.27 88888.00 2006-06-03 15:43:26.046 154 13208.13 769.63 57486.51 88888.00 2006-06-03 15:43:27.046 154 13207.87 769.63 57486.63 88888.00 2006-06-03 15:43:28.046 154 13208.00 770.00 57487.49 88888.00 2006-06-03 15:43:29.046 154 13207.87 770.99 57486.63 88888.00 2006-06-03 15:43:30.046 154 13208.13 770.37 57486.27 88888.00 2006-06-03 15:43:31.046 154 13207.87 770.62 57487.49 88888.00 2006-06-03 15:43:32.046 154 13207.09 769.63 57487.12 88888.00 2006-06-03 15:43:33.046 154 13207.09 769.38 57486.75 88888.00 2006-06-03 15:43:34.046 154 13207.22 769.75 57486.75 88888.00 2006-06-03 15:43:35.046 154 13206.96 769.38 57486.51 88888.00 2006-06-03 15:43:36.046 154 13206.70 770.25 57486.75 88888.00 2006-06-03 15:43:37.046 154 13206.96 770.62 57486.63 88888.00 2006-06-03 15:43:38.046 154 13207.09 770.25 57486.63 88888.00 2006-06-03 15:43:39.046 154 13206.31 770.00 57486.63 88888.00 2006-06-03 15:43:40.046 154 13206.96 769.88 57486.75 88888.00 2006-06-03 15:43:41.046 154 13206.83 769.63 57487.24 88888.00 2006-06-03 15:43:42.046 154 13206.31 769.75 57486.88 88888.00 2006-06-03 15:43:43.046 154 13206.83 769.88 57487.24 88888.00 2006-06-03 15:43:44.046 154 13206.57 770.00 57487.00 88888.00 2006-06-03 15:43:45.046 154 13206.44 769.38 57486.39 88888.00 2006-06-03 15:43:46.046 154 13206.31 769.88 57486.51 88888.00 2006-06-03 15:43:47.046 154 13206.31 769.75 57486.88 88888.00 2006-06-03 15:43:48.046 154 13206.44 770.00 57486.63 88888.00 2006-06-03 15:43:49.046 154 13205.92 770.00 57486.88 88888.00 2006-06-03 15:43:50.046 154 13206.70 769.50 57486.88 88888.00 2006-06-03 15:43:51.046 154 13205.92 769.26 57486.14 88888.00 2006-06-03 15:43:52.046 154 13206.31 769.75 57485.78 88888.00 2006-06-03 15:43:53.046 154 13205.79 769.88 57486.88 88888.00 2006-06-03 15:43:54.046 154 13206.05 769.63 57486.51 88888.00 2006-06-03 15:43:55.046 154 13206.05 769.13 57485.90 88888.00 2006-06-03 15:43:56.046 154 13205.79 769.26 57486.39 88888.00 2006-06-03 15:43:57.046 154 13205.79 769.38 57486.75 88888.00 2006-06-03 15:43:58.046 154 13205.92 769.26 57486.63 88888.00 2006-06-03 15:43:59.046 154 13206.83 769.13 57486.88 88888.00 2006-06-03 15:44:00.046 154 13206.05 769.26 57486.51 88888.00 2006-06-03 15:44:01.046 154 13206.83 768.39 57486.51 88888.00 2006-06-03 15:44:02.046 154 13206.05 768.76 57486.88 88888.00 2006-06-03 15:44:03.046 154 13206.96 768.64 57486.27 88888.00 2006-06-03 15:44:04.046 154 13206.57 769.38 57486.14 88888.00 2006-06-03 15:44:05.046 154 13206.05 768.64 57486.88 88888.00 2006-06-03 15:44:06.046 154 13207.35 768.39 57486.51 88888.00 2006-06-03 15:44:07.046 154 13206.70 768.88 57486.63 88888.00 2006-06-03 15:44:08.046 154 13206.70 768.88 57486.88 88888.00 2006-06-03 15:44:09.046 154 13206.70 769.26 57486.63 88888.00 2006-06-03 15:44:10.046 154 13207.61 768.51 57486.51 88888.00 2006-06-03 15:44:11.046 154 13207.87 768.39 57485.78 88888.00 2006-06-03 15:44:12.046 154 13207.87 768.64 57487.00 88888.00 2006-06-03 15:44:13.046 154 13207.87 769.01 57486.02 88888.00 2006-06-03 15:44:14.046 154 13207.87 769.26 57486.88 88888.00 2006-06-03 15:44:15.046 154 13207.87 769.26 57487.12 88888.00 2006-06-03 15:44:16.046 154 13207.61 768.51 57487.24 88888.00 2006-06-03 15:44:17.046 154 13208.26 768.64 57487.00 88888.00 2006-06-03 15:44:18.046 154 13208.26 769.88 57486.75 88888.00 2006-06-03 15:44:19.046 154 13208.52 768.76 57487.12 88888.00 2006-06-03 15:44:20.046 154 13208.00 768.88 57487.49 88888.00 2006-06-03 15:44:21.046 154 13208.13 768.39 57487.12 88888.00 2006-06-03 15:44:22.046 154 13208.26 769.01 57487.12 88888.00 2006-06-03 15:44:23.046 154 13208.13 768.14 57486.51 88888.00 2006-06-03 15:44:24.046 154 13208.78 769.50 57487.24 88888.00 2006-06-03 15:44:25.046 154 13208.78 769.01 57487.24 88888.00 2006-06-03 15:44:26.046 154 13208.26 768.88 57487.24 88888.00 2006-06-03 15:44:27.046 154 13208.13 769.01 57487.12 88888.00 2006-06-03 15:44:28.046 154 13208.00 769.88 57487.49 88888.00 2006-06-03 15:44:29.046 154 13207.87 769.13 57487.12 88888.00 2006-06-03 15:44:30.046 154 13207.87 769.13 57486.27 88888.00 2006-06-03 15:44:31.046 154 13208.52 769.13 57487.24 88888.00 2006-06-03 15:44:32.046 154 13208.00 768.88 57487.00 88888.00 2006-06-03 15:44:33.046 154 13208.26 769.75 57487.00 88888.00 2006-06-03 15:44:34.046 154 13207.09 769.01 57487.24 88888.00 2006-06-03 15:44:35.046 154 13207.22 769.26 57486.63 88888.00 2006-06-03 15:44:36.046 154 13206.96 769.88 57486.51 88888.00 2006-06-03 15:44:37.046 154 13207.35 769.63 57486.27 88888.00 2006-06-03 15:44:38.046 154 13206.96 769.75 57486.88 88888.00 2006-06-03 15:44:39.046 154 13207.61 769.88 57487.00 88888.00 2006-06-03 15:44:40.046 154 13207.48 769.75 57486.75 88888.00 2006-06-03 15:44:41.046 154 13207.22 769.50 57486.88 88888.00 2006-06-03 15:44:42.046 154 13206.44 769.63 57487.37 88888.00 2006-06-03 15:44:43.046 154 13207.09 770.00 57486.63 88888.00 2006-06-03 15:44:44.046 154 13206.83 770.00 57486.51 88888.00 2006-06-03 15:44:45.046 154 13206.18 770.00 57486.63 88888.00 2006-06-03 15:44:46.046 154 13206.83 769.63 57486.14 88888.00 2006-06-03 15:44:47.046 154 13206.96 769.63 57486.63 88888.00 2006-06-03 15:44:48.046 154 13206.70 769.50 57486.88 88888.00 2006-06-03 15:44:49.046 154 13205.27 769.38 57487.49 88888.00 2006-06-03 15:44:50.046 154 13205.79 769.01 57486.39 88888.00 2006-06-03 15:44:51.046 154 13206.18 770.12 57487.12 88888.00 2006-06-03 15:44:52.046 154 13205.92 769.63 57486.88 88888.00 2006-06-03 15:44:53.046 154 13206.18 769.38 57486.51 88888.00 2006-06-03 15:44:54.046 154 13206.31 769.01 57485.90 88888.00 2006-06-03 15:44:55.046 154 13205.66 769.01 57486.39 88888.00 2006-06-03 15:44:56.046 154 13206.44 769.26 57486.51 88888.00 2006-06-03 15:44:57.046 154 13206.18 768.64 57486.63 88888.00 2006-06-03 15:44:58.046 154 13206.05 768.64 57486.75 88888.00 2006-06-03 15:44:59.046 154 13206.31 769.01 57486.63 88888.00 2006-06-03 15:45:00.046 154 13206.44 768.64 57486.63 88888.00 2006-06-03 15:45:01.046 154 13206.96 768.64 57486.75 88888.00 2006-06-03 15:45:02.046 154 13206.70 768.51 57487.00 88888.00 2006-06-03 15:45:03.046 154 13206.70 768.39 57486.39 88888.00 2006-06-03 15:45:04.046 154 13206.96 768.39 57487.00 88888.00 2006-06-03 15:45:05.046 154 13206.96 768.76 57486.75 88888.00 2006-06-03 15:45:06.046 154 13207.35 768.51 57487.12 88888.00 2006-06-03 15:45:07.046 154 13207.09 768.64 57486.63 88888.00 2006-06-03 15:45:08.046 154 13207.22 769.01 57486.75 88888.00 2006-06-03 15:45:09.046 154 13207.35 768.76 57486.75 88888.00 2006-06-03 15:45:10.046 154 13207.22 768.76 57486.63 88888.00 2006-06-03 15:45:11.046 154 13207.74 768.39 57486.88 88888.00 2006-06-03 15:45:12.046 154 13207.87 768.88 57485.90 88888.00 2006-06-03 15:45:13.046 154 13207.35 769.63 57487.00 88888.00 2006-06-03 15:45:14.046 154 13207.87 768.88 57486.02 88888.00 2006-06-03 15:45:15.046 154 13208.00 769.38 57486.39 88888.00 2006-06-03 15:45:16.046 154 13207.61 769.38 57487.37 88888.00 2006-06-03 15:45:17.046 154 13208.13 769.38 57487.12 88888.00 2006-06-03 15:45:18.046 154 13207.74 768.51 57487.61 88888.00 2006-06-03 15:45:19.046 154 13208.13 769.01 57487.24 88888.00 2006-06-03 15:45:20.046 154 13207.74 769.50 57486.88 88888.00 2006-06-03 15:45:21.046 154 13207.74 769.13 57486.88 88888.00 2006-06-03 15:45:22.046 154 13208.00 768.39 57487.49 88888.00 2006-06-03 15:45:23.046 154 13208.13 768.64 57486.14 88888.00 2006-06-03 15:45:24.046 154 13208.13 769.01 57486.75 88888.00 2006-06-03 15:45:25.046 154 13207.87 768.64 57486.63 88888.00 2006-06-03 15:45:26.046 154 13208.00 768.88 57487.12 88888.00 2006-06-03 15:45:27.046 154 13208.00 769.01 57487.24 88888.00 2006-06-03 15:45:28.046 154 13207.61 769.38 57487.00 88888.00 2006-06-03 15:45:29.046 154 13207.61 769.50 57486.39 88888.00 2006-06-03 15:45:30.046 154 13206.96 769.13 57486.63 88888.00 2006-06-03 15:45:31.046 154 13207.61 769.50 57487.12 88888.00 2006-06-03 15:45:32.046 154 13207.48 769.50 57487.00 88888.00 2006-06-03 15:45:33.046 154 13205.92 769.63 57487.00 88888.00 2006-06-03 15:45:34.046 154 13206.57 769.38 57486.75 88888.00 2006-06-03 15:45:35.046 154 13207.22 770.00 57487.49 88888.00 2006-06-03 15:45:36.046 154 13206.96 768.76 57486.63 88888.00 2006-06-03 15:45:37.046 154 13206.31 769.75 57487.00 88888.00 2006-06-03 15:45:38.046 154 13206.05 769.88 57486.63 88888.00 2006-06-03 15:45:39.046 154 13206.05 769.63 57486.39 88888.00 2006-06-03 15:45:40.046 154 13205.92 769.38 57486.51 88888.00 2006-06-03 15:45:41.046 154 13206.31 769.38 57486.39 88888.00 2006-06-03 15:45:42.046 154 13205.79 769.13 57487.24 88888.00 2006-06-03 15:45:43.046 154 13205.79 768.76 57486.75 88888.00 2006-06-03 15:45:44.046 154 13205.27 769.38 57486.63 88888.00 2006-06-03 15:45:45.046 154 13205.53 769.88 57486.27 88888.00 2006-06-03 15:45:46.046 154 13205.14 769.38 57486.39 88888.00 2006-06-03 15:45:47.046 154 13204.75 769.13 57486.39 88888.00 2006-06-03 15:45:48.046 154 13205.40 769.01 57486.63 88888.00 2006-06-03 15:45:49.046 154 13205.66 769.13 57486.39 88888.00 2006-06-03 15:45:50.046 154 13205.53 770.25 57486.51 88888.00 2006-06-03 15:45:51.046 154 13204.49 769.63 57486.75 88888.00 2006-06-03 15:45:52.046 154 13204.62 769.38 57486.39 88888.00 2006-06-03 15:45:53.046 154 13204.75 768.88 57486.14 88888.00 2006-06-03 15:45:54.046 154 13204.75 769.75 57486.02 88888.00 2006-06-03 15:45:55.046 154 13204.23 769.38 57486.51 88888.00 2006-06-03 15:45:56.046 154 13204.49 768.51 57486.75 88888.00 2006-06-03 15:45:57.046 154 13204.62 768.88 57486.27 88888.00 2006-06-03 15:45:58.046 154 13204.10 768.64 57486.14 88888.00 2006-06-03 15:45:59.046 154 13204.36 768.14 57486.27 88888.00 2006-06-03 15:46:00.046 154 13204.62 768.51 57486.39 88888.00 2006-06-03 15:46:01.046 154 13204.62 768.76 57485.78 88888.00 2006-06-03 15:46:02.046 154 13204.36 768.76 57486.14 88888.00 2006-06-03 15:46:03.046 154 13205.01 768.51 57486.39 88888.00 2006-06-03 15:46:04.046 154 13204.88 769.13 57485.78 88888.00 2006-06-03 15:46:05.046 154 13204.49 768.64 57485.90 88888.00 2006-06-03 15:46:06.046 154 13204.88 768.39 57485.53 88888.00 2006-06-03 15:46:07.046 154 13204.62 768.14 57486.88 88888.00 2006-06-03 15:46:08.046 154 13205.01 768.64 57486.14 88888.00 2006-06-03 15:46:09.046 154 13205.27 768.76 57486.14 88888.00 2006-06-03 15:46:10.046 154 13205.27 769.63 57486.27 88888.00 2006-06-03 15:46:11.046 154 13205.01 768.64 57486.39 88888.00 2006-06-03 15:46:12.046 154 13204.62 769.13 57486.88 88888.00 2006-06-03 15:46:13.046 154 13204.88 768.88 57486.39 88888.00 2006-06-03 15:46:14.046 154 13205.27 769.13 57485.65 88888.00 2006-06-03 15:46:15.046 154 13204.88 768.51 57485.53 88888.00 2006-06-03 15:46:16.046 154 13204.75 768.02 57485.90 88888.00 2006-06-03 15:46:17.046 154 13204.75 769.13 57486.02 88888.00 2006-06-03 15:46:18.046 154 13205.53 768.76 57486.02 88888.00 2006-06-03 15:46:19.046 154 13204.88 768.39 57486.27 88888.00 2006-06-03 15:46:20.046 154 13205.14 768.27 57485.90 88888.00 2006-06-03 15:46:21.046 154 13205.40 768.51 57485.65 88888.00 2006-06-03 15:46:22.046 154 13205.40 769.01 57485.90 88888.00 2006-06-03 15:46:23.046 154 13205.40 769.01 57485.16 88888.00 2006-06-03 15:46:24.046 154 13205.92 768.88 57486.39 88888.00 2006-06-03 15:46:25.046 154 13204.49 769.13 57485.41 88888.00 2006-06-03 15:46:26.046 154 13204.36 768.27 57485.78 88888.00 2006-06-03 15:46:27.046 154 13205.27 768.76 57486.02 88888.00 2006-06-03 15:46:28.046 154 13204.36 768.88 57485.65 88888.00 2006-06-03 15:46:29.046 154 13205.14 769.50 57486.02 88888.00 2006-06-03 15:46:30.046 154 13205.27 768.88 57485.78 88888.00 2006-06-03 15:46:31.046 154 13203.84 769.01 57486.14 88888.00 2006-06-03 15:46:32.046 154 13204.23 768.88 57486.39 88888.00 2006-06-03 15:46:33.046 154 13204.10 768.51 57486.02 88888.00 2006-06-03 15:46:34.046 154 13203.97 769.38 57485.53 88888.00 2006-06-03 15:46:35.046 154 13203.19 769.13 57486.14 88888.00 2006-06-03 15:46:36.046 154 13203.19 769.38 57485.04 88888.00 2006-06-03 15:46:37.046 154 13203.71 769.26 57485.04 88888.00 2006-06-03 15:46:38.046 154 13203.71 768.76 57485.29 88888.00 2006-06-03 15:46:39.046 154 13202.41 768.76 57485.78 88888.00 2006-06-03 15:46:40.046 154 13203.06 768.51 57485.90 88888.00 2006-06-03 15:46:41.046 154 13202.54 768.76 57485.90 88888.00 2006-06-03 15:46:42.046 154 13202.28 768.51 57485.41 88888.00 2006-06-03 15:46:43.046 154 13202.54 767.89 57485.41 88888.00 2006-06-03 15:46:44.046 154 13202.80 769.26 57484.92 88888.00 2006-06-03 15:46:45.046 154 13201.89 768.64 57484.80 88888.00 2006-06-03 15:46:46.046 154 13202.15 768.64 57485.29 88888.00 2006-06-03 15:46:47.046 154 13202.28 768.14 57485.53 88888.00 2006-06-03 15:46:48.046 154 13202.28 768.51 57485.16 88888.00 2006-06-03 15:46:49.046 154 13202.41 768.14 57484.55 88888.00 2006-06-03 15:46:50.046 154 13201.89 768.27 57484.92 88888.00 2006-06-03 15:46:51.046 154 13201.63 768.76 57485.16 88888.00 2006-06-03 15:46:52.046 154 13202.15 768.51 57484.68 88888.00 2006-06-03 15:46:53.046 154 13201.89 768.88 57484.31 88888.00 2006-06-03 15:46:54.046 154 13202.41 768.39 57484.92 88888.00 2006-06-03 15:46:55.046 154 13202.02 768.39 57485.65 88888.00 2006-06-03 15:46:56.046 154 13201.63 768.51 57484.68 88888.00 2006-06-03 15:46:57.046 154 13202.41 768.76 57484.06 88888.00 2006-06-03 15:46:58.046 154 13202.02 768.14 57484.92 88888.00 2006-06-03 15:46:59.046 154 13202.02 768.76 57485.29 88888.00 2006-06-03 15:47:00.046 154 13201.63 768.51 57485.04 88888.00 2006-06-03 15:47:01.046 154 13202.02 768.51 57484.68 88888.00 2006-06-03 15:47:02.046 154 13201.89 768.51 57485.53 88888.00 2006-06-03 15:47:03.046 154 13202.28 768.51 57484.55 88888.00 2006-06-03 15:47:04.046 154 13202.41 768.76 57484.68 88888.00 2006-06-03 15:47:05.046 154 13201.24 768.39 57484.80 88888.00 2006-06-03 15:47:06.046 154 13201.89 768.64 57484.92 88888.00 2006-06-03 15:47:07.046 154 13202.02 768.76 57485.04 88888.00 2006-06-03 15:47:08.046 154 13202.02 768.76 57483.70 88888.00 2006-06-03 15:47:09.046 154 13202.41 768.51 57485.04 88888.00 2006-06-03 15:47:10.046 154 13202.02 768.51 57485.53 88888.00 2006-06-03 15:47:11.046 154 13202.15 769.01 57485.04 88888.00 2006-06-03 15:47:12.046 154 13201.50 769.01 57485.29 88888.00 2006-06-03 15:47:13.046 154 13201.63 769.50 57485.04 88888.00 2006-06-03 15:47:14.046 154 13201.37 769.38 57484.55 88888.00 2006-06-03 15:47:15.046 154 13201.63 769.01 57484.31 88888.00 2006-06-03 15:47:16.046 154 13201.63 769.13 57484.43 88888.00 2006-06-03 15:47:17.046 154 13201.50 768.88 57484.68 88888.00 2006-06-03 15:47:18.046 154 13201.50 769.88 57485.04 88888.00 2006-06-03 15:47:19.046 154 13201.24 769.26 57484.55 88888.00 2006-06-03 15:47:20.046 154 13201.50 770.00 57485.04 88888.00 2006-06-03 15:47:21.046 154 13201.11 769.01 57484.80 88888.00 2006-06-03 15:47:22.046 154 13200.72 768.64 57484.55 88888.00 2006-06-03 15:47:23.046 154 13200.72 769.75 57484.55 88888.00 2006-06-03 15:47:24.046 154 13200.98 769.50 57484.55 88888.00 2006-06-03 15:47:25.046 154 13200.98 769.26 57484.43 88888.00 2006-06-03 15:47:26.046 154 13200.33 768.51 57484.43 88888.00 2006-06-03 15:47:27.046 154 13201.24 769.13 57484.55 88888.00 2006-06-03 15:47:28.046 154 13200.59 769.26 57484.19 88888.00 2006-06-03 15:47:29.046 154 13200.72 769.01 57484.06 88888.00 2006-06-03 15:47:30.046 154 13200.85 768.88 57485.04 88888.00 2006-06-03 15:47:31.046 154 13200.85 768.27 57484.68 88888.00 2006-06-03 15:47:32.046 154 13200.98 769.38 57484.06 88888.00 2006-06-03 15:47:33.046 154 13200.72 768.64 57484.31 88888.00 2006-06-03 15:47:34.046 154 13200.72 768.88 57483.94 88888.00 2006-06-03 15:47:35.046 154 13202.02 768.27 57484.55 88888.00 2006-06-03 15:47:36.046 154 13200.46 767.77 57484.19 88888.00 2006-06-03 15:47:37.046 154 13201.24 768.88 57484.43 88888.00 2006-06-03 15:47:38.046 154 13200.72 767.65 57484.68 88888.00 2006-06-03 15:47:39.046 154 13201.24 768.02 57484.19 88888.00 2006-06-03 15:47:40.046 154 13200.33 768.51 57484.80 88888.00 2006-06-03 15:47:41.046 154 13200.85 768.27 57484.55 88888.00 2006-06-03 15:47:42.046 154 13201.11 767.89 57483.94 88888.00 2006-06-03 15:47:43.046 154 13201.24 767.65 57483.33 88888.00 2006-06-03 15:47:44.046 154 13201.24 767.89 57484.31 88888.00 2006-06-03 15:47:45.046 154 13200.85 767.65 57483.57 88888.00 2006-06-03 15:47:46.046 154 13200.72 767.77 57483.94 88888.00 2006-06-03 15:47:47.046 154 13201.11 767.65 57484.19 88888.00 2006-06-03 15:47:48.046 154 13200.72 767.65 57483.70 88888.00 2006-06-03 15:47:49.046 154 13200.46 767.40 57484.19 88888.00 2006-06-03 15:47:50.046 154 13200.59 767.03 57484.31 88888.00 2006-06-03 15:47:51.046 154 13201.11 767.15 57483.82 88888.00 2006-06-03 15:47:52.046 154 13200.72 766.90 57484.55 88888.00 2006-06-03 15:47:53.046 154 13201.11 766.90 57484.06 88888.00 2006-06-03 15:47:54.046 154 13200.72 767.27 57483.94 88888.00 2006-06-03 15:47:55.046 154 13200.72 766.78 57484.19 88888.00 2006-06-03 15:47:56.046 154 13200.98 767.52 57483.94 88888.00 2006-06-03 15:47:57.046 154 13201.24 766.53 57483.45 88888.00 2006-06-03 15:47:58.046 154 13201.63 766.78 57484.06 88888.00 2006-06-03 15:47:59.046 154 13200.46 767.15 57484.19 88888.00 2006-06-03 15:48:00.046 154 13200.59 767.15 57484.06 88888.00 2006-06-03 15:48:01.046 154 13200.98 767.27 57484.19 88888.00 2006-06-03 15:48:02.046 154 13201.63 767.03 57484.55 88888.00 2006-06-03 15:48:03.046 154 13200.07 767.52 57484.06 88888.00 2006-06-03 15:48:04.046 154 13200.33 766.90 57484.43 88888.00 2006-06-03 15:48:05.046 154 13200.85 767.65 57484.43 88888.00 2006-06-03 15:48:06.046 154 13200.59 766.78 57483.94 88888.00 2006-06-03 15:48:07.046 154 13200.98 767.65 57483.70 88888.00 2006-06-03 15:48:08.046 154 13200.85 766.53 57484.43 88888.00 2006-06-03 15:48:09.046 154 13201.37 767.03 57484.43 88888.00 2006-06-03 15:48:10.046 154 13200.85 767.27 57483.94 88888.00 2006-06-03 15:48:11.046 154 13200.98 767.65 57484.80 88888.00 2006-06-03 15:48:12.046 154 13200.33 766.53 57483.70 88888.00 2006-06-03 15:48:13.046 154 13200.98 766.90 57484.55 88888.00 2006-06-03 15:48:14.046 154 13201.63 766.78 57484.31 88888.00 2006-06-03 15:48:15.046 154 13201.11 767.27 57484.31 88888.00 2006-06-03 15:48:16.046 154 13201.11 766.90 57484.19 88888.00 2006-06-03 15:48:17.046 154 13201.24 766.90 57484.06 88888.00 2006-06-03 15:48:18.046 154 13200.72 766.66 57485.04 88888.00 2006-06-03 15:48:19.046 154 13200.98 767.27 57484.06 88888.00 2006-06-03 15:48:20.046 154 13201.11 766.53 57484.55 88888.00 2006-06-03 15:48:21.046 154 13201.11 767.15 57484.43 88888.00 2006-06-03 15:48:22.046 154 13201.50 767.03 57484.31 88888.00 2006-06-03 15:48:23.046 154 13200.59 766.16 57484.06 88888.00 2006-06-03 15:48:24.046 154 13201.50 767.40 57484.43 88888.00 2006-06-03 15:48:25.046 154 13200.85 766.78 57484.19 88888.00 2006-06-03 15:48:26.046 154 13200.85 767.03 57484.68 88888.00 2006-06-03 15:48:27.046 154 13201.37 767.15 57483.94 88888.00 2006-06-03 15:48:28.046 154 13200.98 767.27 57484.68 88888.00 2006-06-03 15:48:29.046 154 13201.11 767.15 57484.92 88888.00 2006-06-03 15:48:30.046 154 13201.11 767.27 57484.55 88888.00 2006-06-03 15:48:31.046 154 13201.24 767.40 57484.80 88888.00 2006-06-03 15:48:32.046 154 13201.50 766.78 57483.94 88888.00 2006-06-03 15:48:33.046 154 13201.24 767.40 57484.43 88888.00 2006-06-03 15:48:34.046 154 13201.63 767.27 57484.19 88888.00 2006-06-03 15:48:35.046 154 13200.59 767.65 57484.43 88888.00 2006-06-03 15:48:36.046 154 13201.50 767.65 57484.06 88888.00 2006-06-03 15:48:37.046 154 13201.63 767.52 57483.94 88888.00 2006-06-03 15:48:38.046 154 13201.11 767.27 57483.94 88888.00 2006-06-03 15:48:39.046 154 13201.37 766.90 57484.19 88888.00 2006-06-03 15:48:40.046 154 13200.46 767.15 57484.43 88888.00 2006-06-03 15:48:41.046 154 13201.11 766.90 57484.19 88888.00 2006-06-03 15:48:42.046 154 13200.98 767.52 57483.57 88888.00 2006-06-03 15:48:43.046 154 13200.33 767.65 57484.43 88888.00 2006-06-03 15:48:44.046 154 13200.33 767.52 57484.43 88888.00 2006-06-03 15:48:45.046 154 13201.76 767.40 57484.80 88888.00 2006-06-03 15:48:46.046 154 13201.24 767.27 57484.43 88888.00 2006-06-03 15:48:47.046 154 13200.85 767.15 57484.06 88888.00 2006-06-03 15:48:48.046 154 13201.11 767.15 57484.55 88888.00 2006-06-03 15:48:49.046 154 13200.46 767.40 57484.68 88888.00 2006-06-03 15:48:50.046 154 13200.46 767.03 57484.19 88888.00 2006-06-03 15:48:51.046 154 13201.50 766.90 57484.31 88888.00 2006-06-03 15:48:52.046 154 13201.50 766.28 57484.43 88888.00 2006-06-03 15:48:53.046 154 13200.85 767.52 57484.55 88888.00 2006-06-03 15:48:54.046 154 13201.11 766.90 57484.55 88888.00 2006-06-03 15:48:55.046 154 13201.11 767.77 57483.70 88888.00 2006-06-03 15:48:56.046 154 13201.37 767.03 57484.31 88888.00 2006-06-03 15:48:57.046 154 13201.24 767.27 57484.19 88888.00 2006-06-03 15:48:58.046 154 13201.37 767.52 57484.19 88888.00 2006-06-03 15:48:59.046 154 13200.98 767.52 57484.55 88888.00 2006-06-03 15:49:00.046 154 13201.50 767.03 57484.06 88888.00 2006-06-03 15:49:01.046 154 13200.85 767.15 57484.55 88888.00 2006-06-03 15:49:02.046 154 13201.50 767.40 57484.19 88888.00 2006-06-03 15:49:03.046 154 13201.50 767.40 57484.31 88888.00 2006-06-03 15:49:04.046 154 13200.98 767.77 57484.55 88888.00 2006-06-03 15:49:05.046 154 13201.24 767.65 57483.70 88888.00 2006-06-03 15:49:06.046 154 13200.72 767.15 57484.06 88888.00 2006-06-03 15:49:07.046 154 13201.24 767.03 57484.31 88888.00 2006-06-03 15:49:08.046 154 13201.24 766.78 57485.04 88888.00 2006-06-03 15:49:09.046 154 13200.72 767.65 57484.92 88888.00 2006-06-03 15:49:10.046 154 13200.85 767.52 57484.80 88888.00 2006-06-03 15:49:11.046 154 13200.98 766.90 57484.55 88888.00 2006-06-03 15:49:12.046 154 13200.33 767.03 57483.94 88888.00 2006-06-03 15:49:13.046 154 13200.72 767.77 57484.80 88888.00 2006-06-03 15:49:14.046 154 13200.59 767.27 57484.80 88888.00 2006-06-03 15:49:15.046 154 13200.98 767.03 57484.19 88888.00 2006-06-03 15:49:16.046 154 13200.85 767.03 57484.19 88888.00 2006-06-03 15:49:17.046 154 13199.94 767.15 57484.55 88888.00 2006-06-03 15:49:18.046 154 13201.50 766.66 57484.68 88888.00 2006-06-03 15:49:19.046 154 13200.98 767.03 57484.31 88888.00 2006-06-03 15:49:20.046 154 13201.50 766.78 57484.31 88888.00 2006-06-03 15:49:21.046 154 13201.24 767.27 57484.19 88888.00 2006-06-03 15:49:22.046 154 13200.72 767.15 57484.92 88888.00 2006-06-03 15:49:23.046 154 13200.72 766.66 57484.06 88888.00 2006-06-03 15:49:24.046 154 13200.46 767.15 57484.19 88888.00 2006-06-03 15:49:25.046 154 13201.76 767.89 57483.70 88888.00 2006-06-03 15:49:26.046 154 13201.11 767.03 57484.31 88888.00 2006-06-03 15:49:27.046 154 13200.85 767.03 57484.31 88888.00 2006-06-03 15:49:28.046 154 13201.63 766.90 57484.43 88888.00 2006-06-03 15:49:29.046 154 13201.11 767.03 57484.31 88888.00 2006-06-03 15:49:30.046 154 13201.89 767.03 57484.92 88888.00 2006-06-03 15:49:31.046 154 13201.11 766.53 57484.43 88888.00 2006-06-03 15:49:32.046 154 13200.98 766.53 57483.82 88888.00 2006-06-03 15:49:33.046 154 13200.59 766.78 57483.94 88888.00 2006-06-03 15:49:34.046 154 13201.76 766.66 57483.82 88888.00 2006-06-03 15:49:35.046 154 13201.50 766.53 57484.55 88888.00 2006-06-03 15:49:36.046 154 13201.11 766.90 57484.31 88888.00 2006-06-03 15:49:37.046 154 13201.63 766.66 57484.31 88888.00 2006-06-03 15:49:38.046 154 13201.50 766.41 57483.45 88888.00 2006-06-03 15:49:39.046 154 13202.15 766.66 57484.92 88888.00 2006-06-03 15:49:40.046 154 13201.63 766.78 57484.43 88888.00 2006-06-03 15:49:41.046 154 13202.15 766.41 57484.06 88888.00 2006-06-03 15:49:42.046 154 13201.89 766.90 57484.43 88888.00 2006-06-03 15:49:43.045 154 13201.50 766.16 57484.06 88888.00 2006-06-03 15:49:44.045 154 13201.50 766.53 57484.31 88888.00 2006-06-03 15:49:45.045 154 13202.02 766.41 57484.92 88888.00 2006-06-03 15:49:46.045 154 13201.89 766.28 57484.92 88888.00 2006-06-03 15:49:47.045 154 13201.89 766.28 57485.29 88888.00 2006-06-03 15:49:48.045 154 13203.06 766.28 57485.16 88888.00 2006-06-03 15:49:49.045 154 13202.54 767.15 57483.94 88888.00 2006-06-03 15:49:50.045 154 13201.89 766.41 57484.55 88888.00 2006-06-03 15:49:51.045 154 13202.67 766.66 57484.55 88888.00 2006-06-03 15:49:52.045 154 13202.41 767.27 57485.41 88888.00 2006-06-03 15:49:53.045 154 13202.54 767.03 57484.31 88888.00 2006-06-03 15:49:54.045 154 13203.45 766.28 57484.55 88888.00 2006-06-03 15:49:55.045 154 13203.45 766.78 57484.55 88888.00 2006-06-03 15:49:56.045 154 13203.06 767.40 57484.55 88888.00 2006-06-03 15:49:57.045 154 13203.19 766.41 57485.29 88888.00 2006-06-03 15:49:58.045 154 13203.32 767.27 57485.04 88888.00 2006-06-03 15:49:59.045 154 13203.58 766.90 57485.29 88888.00 2006-06-03 15:50:00.045 154 13202.80 767.03 57484.92 88888.00 2006-06-03 15:50:01.045 154 13203.58 767.40 57484.92 88888.00 2006-06-03 15:50:02.045 154 13202.80 767.03 57484.80 88888.00 2006-06-03 15:50:03.045 154 13202.67 767.65 57485.04 88888.00 2006-06-03 15:50:04.045 154 13202.93 767.40 57484.92 88888.00 2006-06-03 15:50:05.045 154 13202.54 766.41 57485.16 88888.00 2006-06-03 15:50:06.045 154 13202.93 766.90 57485.04 88888.00 2006-06-03 15:50:07.045 154 13202.80 766.90 57485.04 88888.00 2006-06-03 15:50:08.045 154 13202.41 766.90 57485.04 88888.00 2006-06-03 15:50:09.045 154 13202.28 766.66 57485.04 88888.00 2006-06-03 15:50:10.045 154 13201.50 766.90 57485.04 88888.00 2006-06-03 15:50:11.045 154 13202.41 766.53 57485.65 88888.00 2006-06-03 15:50:12.045 154 13202.41 766.78 57484.43 88888.00 2006-06-03 15:50:13.045 154 13203.06 767.40 57485.04 88888.00 2006-06-03 15:50:14.045 154 13202.54 767.15 57485.04 88888.00 2006-06-03 15:50:15.045 154 13202.15 767.27 57485.16 88888.00 2006-06-03 15:50:16.045 154 13202.02 765.91 57484.80 88888.00 2006-06-03 15:50:17.045 154 13202.28 766.78 57484.68 88888.00 2006-06-03 15:50:18.045 154 13202.54 765.91 57485.29 88888.00 2006-06-03 15:50:19.045 154 13202.28 766.04 57484.80 88888.00 2006-06-03 15:50:20.045 154 13202.15 766.66 57485.41 88888.00 2006-06-03 15:50:21.045 154 13202.80 766.16 57485.41 88888.00 2006-06-03 15:50:22.045 154 13202.15 765.91 57485.29 88888.00 2006-06-03 15:50:23.045 154 13202.54 766.16 57484.68 88888.00 2006-06-03 15:50:24.045 154 13202.67 766.28 57484.68 88888.00 2006-06-03 15:50:25.045 154 13202.80 766.78 57485.04 88888.00 2006-06-03 15:50:26.045 154 13202.93 766.66 57485.29 88888.00 2006-06-03 15:50:27.045 154 13202.93 766.66 57485.16 88888.00 2006-06-03 15:50:28.045 154 13202.93 766.53 57485.16 88888.00 2006-06-03 15:50:29.045 154 13203.32 765.66 57484.92 88888.00 2006-06-03 15:50:30.045 154 13203.58 766.16 57485.41 88888.00 2006-06-03 15:50:31.045 154 13203.58 765.66 57485.29 88888.00 2006-06-03 15:50:32.045 154 13203.19 766.28 57485.41 88888.00 2006-06-03 15:50:33.045 154 13203.58 766.16 57485.04 88888.00 2006-06-03 15:50:34.045 154 13203.71 765.91 57484.80 88888.00 2006-06-03 15:50:35.045 154 13203.97 766.16 57485.65 88888.00 2006-06-03 15:50:36.045 154 13203.58 766.04 57485.16 88888.00 2006-06-03 15:50:37.045 154 13204.10 765.54 57485.41 88888.00 2006-06-03 15:50:38.045 154 13203.97 766.41 57485.53 88888.00 2006-06-03 15:50:39.045 154 13203.32 766.28 57485.90 88888.00 2006-06-03 15:50:40.045 154 13203.84 766.28 57486.02 88888.00 2006-06-03 15:50:41.045 154 13202.93 765.79 57484.55 88888.00 2006-06-03 15:50:42.045 154 13203.58 765.66 57485.16 88888.00 2006-06-03 15:50:43.045 154 13203.71 765.42 57486.02 88888.00 2006-06-03 15:50:44.045 154 13203.32 765.66 57486.27 88888.00 2006-06-03 15:50:45.045 154 13203.45 766.53 57485.53 88888.00 2006-06-03 15:50:46.045 154 13203.32 765.42 57485.90 88888.00 2006-06-03 15:50:47.045 154 13203.06 765.91 57485.78 88888.00 2006-06-03 15:50:48.045 154 13203.06 765.79 57485.29 88888.00 2006-06-03 15:50:49.045 154 13202.80 765.29 57485.78 88888.00 2006-06-03 15:50:50.045 154 13202.80 765.91 57485.78 88888.00 2006-06-03 15:50:51.045 154 13202.41 765.79 57485.29 88888.00 2006-06-03 15:50:52.045 154 13202.80 765.79 57485.41 88888.00 2006-06-03 15:50:53.045 154 13202.41 765.66 57485.29 88888.00 2006-06-03 15:50:54.045 154 13202.54 765.29 57485.29 88888.00 2006-06-03 15:50:55.045 154 13202.28 765.04 57485.16 88888.00 2006-06-03 15:50:56.045 154 13202.15 764.67 57485.16 88888.00 2006-06-03 15:50:57.045 154 13202.02 765.66 57484.92 88888.00 2006-06-03 15:50:58.045 154 13202.15 765.66 57485.65 88888.00 2006-06-03 15:50:59.045 154 13202.41 765.42 57485.29 88888.00 2006-06-03 15:51:00.045 154 13202.54 765.42 57485.41 88888.00 2006-06-03 15:51:01.045 154 13202.41 764.80 57485.04 88888.00 2006-06-03 15:51:02.045 154 13202.02 765.42 57485.41 88888.00 2006-06-03 15:51:03.045 154 13202.93 765.17 57485.53 88888.00 2006-06-03 15:51:04.045 154 13203.19 765.66 57485.65 88888.00 2006-06-03 15:51:05.045 154 13203.58 764.92 57485.53 88888.00 2006-06-03 15:51:06.045 154 13202.93 766.04 57485.29 88888.00 2006-06-03 15:51:07.045 154 13202.41 766.04 57485.29 88888.00 2006-06-03 15:51:08.045 154 13203.32 765.17 57485.65 88888.00 2006-06-03 15:51:09.045 154 13203.06 765.29 57484.80 88888.00 2006-06-03 15:51:10.045 154 13203.32 765.91 57485.41 88888.00 2006-06-03 15:51:11.045 154 13202.41 766.04 57485.29 88888.00 2006-06-03 15:51:12.045 154 13202.80 765.42 57485.53 88888.00 2006-06-03 15:51:13.045 154 13203.58 765.91 57484.80 88888.00 2006-06-03 15:51:14.045 154 13203.32 765.66 57485.04 88888.00 2006-06-03 15:51:15.045 154 13203.84 765.66 57485.04 88888.00 2006-06-03 15:51:16.045 154 13203.58 765.79 57485.16 88888.00 2006-06-03 15:51:17.045 154 13202.93 765.79 57485.53 88888.00 2006-06-03 15:51:18.045 154 13203.97 765.66 57485.41 88888.00 2006-06-03 15:51:19.045 154 13203.06 765.54 57485.78 88888.00 2006-06-03 15:51:20.045 154 13203.32 765.79 57485.65 88888.00 2006-06-03 15:51:21.045 154 13202.54 765.79 57485.53 88888.00 2006-06-03 15:51:22.045 154 13203.06 764.92 57486.02 88888.00 2006-06-03 15:51:23.045 154 13203.06 764.92 57485.65 88888.00 2006-06-03 15:51:24.045 154 13203.32 765.54 57485.04 88888.00 2006-06-03 15:51:25.045 154 13203.06 764.92 57486.39 88888.00 2006-06-03 15:51:26.045 154 13203.32 764.92 57485.41 88888.00 2006-06-03 15:51:27.045 154 13202.41 765.17 57484.92 88888.00 2006-06-03 15:51:28.045 154 13202.93 765.04 57485.04 88888.00 2006-06-03 15:51:29.045 154 13202.41 764.80 57485.65 88888.00 2006-06-03 15:51:30.045 154 13203.06 764.55 57485.04 88888.00 2006-06-03 15:51:31.045 154 13203.45 764.80 57485.16 88888.00 2006-06-03 15:51:32.045 154 13202.67 764.18 57485.16 88888.00 2006-06-03 15:51:33.045 154 13202.41 764.92 57485.53 88888.00 2006-06-03 15:51:34.045 154 13202.80 764.67 57485.41 88888.00 2006-06-03 15:51:35.045 154 13202.41 765.42 57485.53 88888.00 2006-06-03 15:51:36.045 154 13202.54 765.29 57484.80 88888.00 2006-06-03 15:51:37.045 154 13202.28 765.54 57485.65 88888.00 2006-06-03 15:51:38.045 154 13203.45 766.04 57485.78 88888.00 2006-06-03 15:51:39.045 154 13202.80 765.42 57485.53 88888.00 2006-06-03 15:51:40.045 154 13203.19 765.66 57485.29 88888.00 2006-06-03 15:51:41.045 154 13202.93 765.79 57485.65 88888.00 2006-06-03 15:51:42.045 154 13202.80 765.66 57485.90 88888.00 2006-06-03 15:51:43.045 154 13202.67 765.91 57485.78 88888.00 2006-06-03 15:51:44.045 154 13202.80 765.42 57485.78 88888.00 2006-06-03 15:51:45.045 154 13203.45 765.54 57485.90 88888.00 2006-06-03 15:51:46.045 154 13202.67 765.54 57485.41 88888.00 2006-06-03 15:51:47.045 154 13202.28 765.66 57485.41 88888.00 2006-06-03 15:51:48.045 154 13203.06 765.29 57485.29 88888.00 2006-06-03 15:51:49.045 154 13201.50 765.29 57485.41 88888.00 2006-06-03 15:51:50.045 154 13202.54 766.16 57484.80 88888.00 2006-06-03 15:51:51.045 154 13202.15 766.41 57485.78 88888.00 2006-06-03 15:51:52.045 154 13202.67 766.04 57484.92 88888.00 2006-06-03 15:51:53.045 154 13201.50 765.42 57485.16 88888.00 2006-06-03 15:51:54.045 154 13202.28 765.66 57485.41 88888.00 2006-06-03 15:51:55.045 154 13201.76 766.16 57485.90 88888.00 2006-06-03 15:51:56.045 154 13200.85 765.79 57485.16 88888.00 2006-06-03 15:51:57.045 154 13201.76 765.17 57484.80 88888.00 2006-06-03 15:51:58.045 154 13202.15 766.41 57485.04 88888.00 2006-06-03 15:51:59.045 154 13201.63 765.42 57485.53 88888.00 2006-06-03 15:52:00.045 154 13201.63 765.79 57485.04 88888.00 2006-06-03 15:52:01.045 154 13201.63 766.16 57485.29 88888.00 2006-06-03 15:52:02.045 154 13201.63 765.42 57484.92 88888.00 2006-06-03 15:52:03.045 154 13202.67 765.42 57485.53 88888.00 2006-06-03 15:52:04.045 154 13202.02 765.91 57485.16 88888.00 2006-06-03 15:52:05.045 154 13201.11 765.29 57484.55 88888.00 2006-06-03 15:52:06.045 154 13202.15 766.28 57484.80 88888.00 2006-06-03 15:52:07.045 154 13202.02 766.04 57484.92 88888.00 2006-06-03 15:52:08.045 154 13202.28 765.66 57485.16 88888.00 2006-06-03 15:52:09.045 154 13201.76 765.79 57484.68 88888.00 2006-06-03 15:52:10.045 154 13202.54 765.91 57484.68 88888.00 2006-06-03 15:52:11.045 154 13202.67 766.41 57484.92 88888.00 2006-06-03 15:52:12.045 154 13201.89 766.28 57485.16 88888.00 2006-06-03 15:52:13.045 154 13202.54 765.54 57485.53 88888.00 2006-06-03 15:52:14.045 154 13202.41 765.42 57485.41 88888.00 2006-06-03 15:52:15.045 154 13202.15 766.28 57485.16 88888.00 2006-06-03 15:52:16.045 154 13202.93 766.16 57485.16 88888.00 2006-06-03 15:52:17.045 154 13202.41 766.04 57485.29 88888.00 2006-06-03 15:52:18.045 154 13201.50 766.41 57485.65 88888.00 2006-06-03 15:52:19.045 154 13201.89 765.91 57484.68 88888.00 2006-06-03 15:52:20.045 154 13202.15 765.42 57485.53 88888.00 2006-06-03 15:52:21.045 154 13202.15 765.91 57485.16 88888.00 2006-06-03 15:52:22.045 154 13202.02 766.28 57486.02 88888.00 2006-06-03 15:52:23.045 154 13202.15 765.29 57485.29 88888.00 2006-06-03 15:52:24.045 154 13201.63 765.91 57485.90 88888.00 2006-06-03 15:52:25.045 154 13202.15 765.66 57486.27 88888.00 2006-06-03 15:52:26.045 154 13201.76 765.79 57485.04 88888.00 2006-06-03 15:52:27.045 154 13202.15 765.79 57485.41 88888.00 2006-06-03 15:52:28.045 154 13202.67 765.91 57485.16 88888.00 2006-06-03 15:52:29.045 154 13202.15 765.17 57485.65 88888.00 2006-06-03 15:52:30.045 154 13202.54 765.66 57484.92 88888.00 2006-06-03 15:52:31.045 154 13202.15 765.91 57485.04 88888.00 2006-06-03 15:52:32.045 154 13202.67 765.42 57484.92 88888.00 2006-06-03 15:52:33.045 154 13202.15 765.42 57485.16 88888.00 2006-06-03 15:52:34.045 154 13202.28 765.66 57485.41 88888.00 2006-06-03 15:52:35.045 154 13202.80 765.66 57485.16 88888.00 2006-06-03 15:52:36.045 154 13202.54 765.54 57485.04 88888.00 2006-06-03 15:52:37.045 154 13202.28 765.17 57485.16 88888.00 2006-06-03 15:52:38.045 154 13203.06 765.91 57484.92 88888.00 2006-06-03 15:52:39.045 154 13202.93 766.04 57485.04 88888.00 2006-06-03 15:52:40.045 154 13202.93 765.91 57485.53 88888.00 2006-06-03 15:52:41.045 154 13202.67 765.54 57485.90 88888.00 2006-06-03 15:52:42.045 154 13203.06 766.04 57484.68 88888.00 2006-06-03 15:52:43.045 154 13202.93 766.16 57484.80 88888.00 2006-06-03 15:52:44.045 154 13203.19 765.91 57485.16 88888.00 2006-06-03 15:52:45.045 154 13202.93 765.42 57485.65 88888.00 2006-06-03 15:52:46.045 154 13202.67 766.04 57485.65 88888.00 2006-06-03 15:52:47.045 154 13202.28 765.54 57485.16 88888.00 2006-06-03 15:52:48.045 154 13203.06 765.54 57485.65 88888.00 2006-06-03 15:52:49.045 154 13203.06 765.66 57485.16 88888.00 2006-06-03 15:52:50.045 154 13203.19 765.91 57484.80 88888.00 2006-06-03 15:52:51.045 154 13202.80 766.16 57484.80 88888.00 2006-06-03 15:52:52.045 154 13203.19 765.91 57484.68 88888.00 2006-06-03 15:52:53.045 154 13203.06 766.28 57485.41 88888.00 2006-06-03 15:52:54.045 154 13203.97 765.42 57485.16 88888.00 2006-06-03 15:52:55.045 154 13203.06 766.04 57484.31 88888.00 2006-06-03 15:52:56.045 154 13202.67 766.28 57485.04 88888.00 2006-06-03 15:52:57.045 154 13202.54 766.04 57485.04 88888.00 2006-06-03 15:52:58.045 154 13202.80 766.53 57485.04 88888.00 2006-06-03 15:52:59.045 154 13202.80 766.78 57485.04 88888.00 2006-06-03 15:53:00.045 154 13203.45 766.66 57485.29 88888.00 2006-06-03 15:53:01.045 154 13203.19 766.90 57484.92 88888.00 2006-06-03 15:53:02.045 154 13202.80 766.28 57485.65 88888.00 2006-06-03 15:53:03.045 154 13202.54 766.66 57484.68 88888.00 2006-06-03 15:53:04.045 154 13202.15 767.15 57485.53 88888.00 2006-06-03 15:53:05.045 154 13203.32 767.52 57485.16 88888.00 2006-06-03 15:53:06.045 154 13203.58 765.91 57485.41 88888.00 2006-06-03 15:53:07.045 154 13202.93 767.27 57485.04 88888.00 2006-06-03 15:53:08.045 154 13202.93 766.78 57484.31 88888.00 2006-06-03 15:53:09.045 154 13203.19 767.27 57485.29 88888.00 2006-06-03 15:53:10.045 154 13202.80 767.27 57485.04 88888.00 2006-06-03 15:53:11.045 154 13202.67 767.15 57485.53 88888.00 2006-06-03 15:53:12.045 154 13202.67 766.66 57485.41 88888.00 2006-06-03 15:53:13.045 154 13202.54 767.15 57485.53 88888.00 2006-06-03 15:53:14.045 154 13201.76 767.03 57485.65 88888.00 2006-06-03 15:53:15.045 154 13202.41 766.53 57485.53 88888.00 2006-06-03 15:53:16.045 154 13202.41 767.03 57485.53 88888.00 2006-06-03 15:53:17.045 154 13202.54 765.91 57485.53 88888.00 2006-06-03 15:53:18.045 154 13202.28 767.40 57484.80 88888.00 2006-06-03 15:53:19.045 154 13202.28 766.66 57484.92 88888.00 2006-06-03 15:53:20.045 154 13202.41 767.52 57485.53 88888.00 2006-06-03 15:53:21.045 154 13201.63 767.15 57484.68 88888.00 2006-06-03 15:53:22.045 154 13202.41 767.03 57485.04 88888.00 2006-06-03 15:53:23.045 154 13201.89 767.15 57485.65 88888.00 2006-06-03 15:53:24.045 154 13201.76 767.65 57484.80 88888.00 2006-06-03 15:53:25.045 154 13201.37 767.40 57484.92 88888.00 2006-06-03 15:53:26.045 154 13202.02 767.15 57484.55 88888.00 2006-06-03 15:53:27.045 154 13202.28 767.15 57485.04 88888.00 2006-06-03 15:53:28.045 154 13201.37 766.78 57485.16 88888.00 2006-06-03 15:53:29.045 154 13202.15 766.53 57485.90 88888.00 2006-06-03 15:53:30.045 154 13201.76 766.66 57485.29 88888.00 2006-06-03 15:53:31.045 154 13202.15 766.78 57484.92 88888.00 2006-06-03 15:53:32.045 154 13202.54 766.90 57484.92 88888.00 2006-06-03 15:53:33.045 154 13202.15 767.03 57485.04 88888.00 2006-06-03 15:53:34.045 154 13202.15 767.40 57484.80 88888.00 2006-06-03 15:53:35.045 154 13202.15 767.15 57484.68 88888.00 2006-06-03 15:53:36.045 154 13201.37 766.66 57485.65 88888.00 2006-06-03 15:53:37.045 154 13202.28 767.77 57484.43 88888.00 2006-06-03 15:53:38.045 154 13202.41 766.78 57485.53 88888.00 2006-06-03 15:53:39.045 154 13202.28 767.40 57485.29 88888.00 2006-06-03 15:53:40.045 154 13202.54 767.40 57484.80 88888.00 2006-06-03 15:53:41.045 154 13201.63 767.65 57485.04 88888.00 2006-06-03 15:53:42.045 154 13202.41 767.40 57484.92 88888.00 2006-06-03 15:53:43.045 154 13202.28 767.52 57485.29 88888.00 2006-06-03 15:53:44.045 154 13202.41 767.77 57484.92 88888.00 2006-06-03 15:53:45.045 154 13202.28 767.40 57485.41 88888.00 2006-06-03 15:53:46.045 154 13202.41 767.65 57485.65 88888.00 2006-06-03 15:53:47.045 154 13202.15 767.89 57484.68 88888.00 2006-06-03 15:53:48.045 154 13202.67 767.52 57485.41 88888.00 2006-06-03 15:53:49.045 154 13202.54 767.52 57485.65 88888.00 2006-06-03 15:53:50.045 154 13202.41 767.77 57485.29 88888.00 2006-06-03 15:53:51.045 154 13201.63 767.89 57485.90 88888.00 2006-06-03 15:53:52.045 154 13201.63 768.14 57485.41 88888.00 2006-06-03 15:53:53.045 154 13202.02 768.51 57484.92 88888.00 2006-06-03 15:53:54.045 154 13202.28 767.65 57484.80 88888.00 2006-06-03 15:53:55.045 154 13202.15 768.02 57484.80 88888.00 2006-06-03 15:53:56.045 154 13201.63 768.39 57485.04 88888.00 2006-06-03 15:53:57.045 154 13201.50 767.52 57485.53 88888.00 2006-06-03 15:53:58.045 154 13201.24 768.02 57485.16 88888.00 2006-06-03 15:53:59.045 154 13200.85 768.39 57485.41 88888.00 2006-06-03 15:54:00.045 154 13201.11 767.89 57485.16 88888.00 2006-06-03 15:54:01.045 154 13200.98 768.39 57485.41 88888.00 2006-06-03 15:54:02.045 154 13201.37 768.39 57484.92 88888.00 2006-06-03 15:54:03.045 154 13201.24 768.27 57484.43 88888.00 2006-06-03 15:54:04.045 154 13200.07 768.27 57484.43 88888.00 2006-06-03 15:54:05.045 154 13201.37 767.89 57485.53 88888.00 2006-06-03 15:54:06.045 154 13200.98 767.89 57484.80 88888.00 2006-06-03 15:54:07.045 154 13200.72 767.15 57485.29 88888.00 2006-06-03 15:54:08.045 154 13200.33 768.64 57485.41 88888.00 2006-06-03 15:54:09.045 154 13200.85 767.89 57484.43 88888.00 2006-06-03 15:54:10.045 154 13201.50 768.14 57485.78 88888.00 2006-06-03 15:54:11.045 154 13200.59 768.14 57484.92 88888.00 2006-06-03 15:54:12.045 154 13200.59 768.14 57485.04 88888.00 2006-06-03 15:54:13.045 154 13201.11 767.15 57485.16 88888.00 2006-06-03 15:54:14.045 154 13201.11 767.52 57485.04 88888.00 2006-06-03 15:54:15.045 154 13200.85 767.77 57484.55 88888.00 2006-06-03 15:54:16.045 154 13201.24 767.40 57485.04 88888.00 2006-06-03 15:54:17.045 154 13201.11 768.39 57485.53 88888.00 2006-06-03 15:54:18.045 154 13201.63 767.65 57484.68 88888.00 2006-06-03 15:54:19.045 154 13201.63 768.02 57485.04 88888.00 2006-06-03 15:54:20.045 154 13200.98 767.40 57484.31 88888.00 2006-06-03 15:54:21.045 154 13201.76 767.40 57484.92 88888.00 2006-06-03 15:54:22.045 154 13200.98 767.65 57485.41 88888.00 2006-06-03 15:54:23.045 154 13201.11 767.65 57484.06 88888.00 2006-06-03 15:54:24.045 154 13200.46 766.90 57484.31 88888.00 2006-06-03 15:54:25.045 154 13201.37 767.89 57484.80 88888.00 2006-06-03 15:54:26.045 154 13200.98 767.40 57484.80 88888.00 2006-06-03 15:54:27.045 154 13200.72 767.89 57485.04 88888.00 2006-06-03 15:54:28.045 154 13201.11 767.52 57484.68 88888.00 2006-06-03 15:54:29.045 154 13201.50 767.65 57484.31 88888.00 2006-06-03 15:54:30.045 154 13201.37 768.27 57484.43 88888.00 2006-06-03 15:54:31.045 154 13201.37 768.02 57485.04 88888.00 2006-06-03 15:54:32.045 154 13201.24 767.15 57484.80 88888.00 2006-06-03 15:54:33.045 154 13201.50 767.52 57484.92 88888.00 2006-06-03 15:54:34.045 154 13202.02 767.52 57484.55 88888.00 2006-06-03 15:54:35.045 154 13201.37 767.27 57484.19 88888.00 2006-06-03 15:54:36.045 154 13201.50 767.65 57484.55 88888.00 2006-06-03 15:54:37.045 154 13201.50 767.65 57484.55 88888.00 2006-06-03 15:54:38.045 154 13200.85 767.40 57484.55 88888.00 2006-06-03 15:54:39.045 154 13202.02 767.27 57484.55 88888.00 2006-06-03 15:54:40.045 154 13201.11 767.77 57485.16 88888.00 2006-06-03 15:54:41.045 154 13201.11 767.65 57484.92 88888.00 2006-06-03 15:54:42.045 154 13200.59 767.65 57484.55 88888.00 2006-06-03 15:54:43.045 154 13201.76 767.65 57484.92 88888.00 2006-06-03 15:54:44.045 154 13201.63 768.02 57484.43 88888.00 2006-06-03 15:54:45.045 154 13201.63 768.39 57484.43 88888.00 2006-06-03 15:54:46.045 154 13201.50 767.89 57485.04 88888.00 2006-06-03 15:54:47.045 154 13201.24 768.39 57485.16 88888.00 2006-06-03 15:54:48.045 154 13201.11 768.88 57485.04 88888.00 2006-06-03 15:54:49.045 154 13201.37 768.51 57485.29 88888.00 2006-06-03 15:54:50.045 154 13201.24 768.51 57485.53 88888.00 2006-06-03 15:54:51.045 154 13200.59 767.65 57484.55 88888.00 2006-06-03 15:54:52.045 154 13201.76 767.89 57484.92 88888.00 2006-06-03 15:54:53.045 154 13201.24 768.76 57484.92 88888.00 2006-06-03 15:54:54.045 154 13200.59 768.88 57484.80 88888.00 2006-06-03 15:54:55.045 154 13200.98 769.26 57484.92 88888.00 2006-06-03 15:54:56.045 154 13200.20 768.88 57484.68 88888.00 2006-06-03 15:54:57.045 154 13200.46 768.51 57484.68 88888.00 2006-06-03 15:54:58.045 154 13200.98 768.51 57485.04 88888.00 2006-06-03 15:54:59.045 154 13200.72 768.64 57485.04 88888.00 2006-06-03 15:55:00.045 154 13200.98 768.76 57485.16 88888.00 2006-06-03 15:55:01.045 154 13201.11 769.13 57484.80 88888.00 2006-06-03 15:55:02.045 154 13200.72 768.02 57484.92 88888.00 2006-06-03 15:55:03.045 154 13200.33 769.26 57485.04 88888.00 2006-06-03 15:55:04.045 154 13201.11 768.76 57484.43 88888.00 2006-06-03 15:55:05.045 154 13200.85 768.39 57484.55 88888.00 2006-06-03 15:55:06.045 154 13201.11 768.51 57484.92 88888.00 2006-06-03 15:55:07.045 154 13201.63 768.88 57484.19 88888.00 2006-06-03 15:55:08.045 154 13199.94 768.88 57484.55 88888.00 2006-06-03 15:55:09.045 154 13201.24 768.14 57484.92 88888.00 2006-06-03 15:55:10.045 154 13201.76 768.76 57484.68 88888.00 2006-06-03 15:55:11.045 154 13201.63 768.64 57484.80 88888.00 2006-06-03 15:55:12.045 154 13200.85 768.14 57484.80 88888.00 2006-06-03 15:55:13.045 154 13200.85 769.13 57485.16 88888.00 2006-06-03 15:55:14.045 154 13200.72 768.14 57484.92 88888.00 2006-06-03 15:55:15.045 154 13200.85 768.64 57485.04 88888.00 2006-06-03 15:55:16.045 154 13200.20 768.64 57485.04 88888.00 2006-06-03 15:55:17.045 154 13201.24 768.51 57485.04 88888.00 2006-06-03 15:55:18.045 154 13200.85 768.51 57484.55 88888.00 2006-06-03 15:55:19.045 154 13201.63 767.89 57484.55 88888.00 2006-06-03 15:55:20.045 154 13201.50 768.39 57484.55 88888.00 2006-06-03 15:55:21.045 154 13201.63 768.27 57484.55 88888.00 2006-06-03 15:55:22.045 154 13200.72 768.88 57484.92 88888.00 2006-06-03 15:55:23.045 154 13201.37 768.88 57484.68 88888.00 2006-06-03 15:55:24.045 154 13201.76 768.88 57485.04 88888.00 2006-06-03 15:55:25.045 154 13200.59 769.01 57484.68 88888.00 2006-06-03 15:55:26.045 154 13200.72 768.88 57484.68 88888.00 2006-06-03 15:55:27.045 154 13202.15 769.01 57485.29 88888.00 2006-06-03 15:55:28.045 154 13200.98 768.76 57485.04 88888.00 2006-06-03 15:55:29.045 154 13201.50 769.01 57484.19 88888.00 2006-06-03 15:55:30.045 154 13201.37 769.01 57484.31 88888.00 2006-06-03 15:55:31.045 154 13201.37 769.38 57484.43 88888.00 2006-06-03 15:55:32.045 154 13201.24 769.26 57485.04 88888.00 2006-06-03 15:55:33.045 154 13201.11 769.38 57485.65 88888.00 2006-06-03 15:55:34.045 154 13200.98 770.00 57485.65 88888.00 2006-06-03 15:55:35.045 154 13201.37 769.13 57485.04 88888.00 2006-06-03 15:55:36.045 154 13201.37 769.63 57484.92 88888.00 2006-06-03 15:55:37.045 154 13200.98 769.50 57484.80 88888.00 2006-06-03 15:55:38.045 154 13201.76 769.38 57484.68 88888.00 2006-06-03 15:55:39.045 154 13201.37 769.63 57484.55 88888.00 2006-06-03 15:55:40.045 154 13201.37 769.26 57484.92 88888.00 2006-06-03 15:55:41.045 154 13200.20 769.63 57484.55 88888.00 2006-06-03 15:55:42.045 154 13200.72 769.63 57484.43 88888.00 2006-06-03 15:55:43.045 154 13201.11 769.50 57484.55 88888.00 2006-06-03 15:55:44.045 154 13200.72 769.63 57484.80 88888.00 2006-06-03 15:55:45.045 154 13201.24 770.00 57484.80 88888.00 2006-06-03 15:55:46.045 154 13200.59 769.26 57483.82 88888.00 2006-06-03 15:55:47.045 154 13200.59 769.26 57484.80 88888.00 2006-06-03 15:55:48.045 154 13201.37 769.13 57485.29 88888.00 2006-06-03 15:55:49.045 154 13200.59 769.13 57484.92 88888.00 2006-06-03 15:55:50.045 154 13201.50 768.76 57484.31 88888.00 2006-06-03 15:55:51.045 154 13201.76 769.88 57484.55 88888.00 2006-06-03 15:55:52.045 154 13202.02 768.76 57484.68 88888.00 2006-06-03 15:55:53.045 154 13202.41 768.88 57484.55 88888.00 2006-06-03 15:55:54.045 154 13201.24 769.01 57484.31 88888.00 2006-06-03 15:55:55.045 154 13201.50 768.39 57484.80 88888.00 2006-06-03 15:55:56.045 154 13201.76 769.01 57484.55 88888.00 2006-06-03 15:55:57.045 154 13201.89 769.38 57484.31 88888.00 2006-06-03 15:55:58.045 154 13201.63 769.26 57484.55 88888.00 2006-06-03 15:55:59.045 154 13201.37 769.75 57484.31 88888.00 2006-06-03 15:56:00.045 154 13201.89 768.88 57485.29 88888.00 2006-06-03 15:56:01.045 154 13201.24 769.26 57485.16 88888.00 2006-06-03 15:56:02.045 154 13200.72 768.64 57484.92 88888.00 2006-06-03 15:56:03.045 154 13201.76 769.13 57485.04 88888.00 2006-06-03 15:56:04.045 154 13200.33 769.38 57484.68 88888.00 2006-06-03 15:56:05.045 154 13201.37 769.38 57484.92 88888.00 2006-06-03 15:56:06.045 154 13200.85 769.13 57485.04 88888.00 2006-06-03 15:56:07.045 154 13201.24 769.50 57485.04 88888.00 2006-06-03 15:56:08.045 154 13201.37 768.14 57485.29 88888.00 2006-06-03 15:56:09.045 154 13201.37 769.13 57484.55 88888.00 2006-06-03 15:56:10.045 154 13200.85 769.01 57485.04 88888.00 2006-06-03 15:56:11.045 154 13201.50 768.39 57485.29 88888.00 2006-06-03 15:56:12.045 154 13201.50 768.39 57484.31 88888.00 2006-06-03 15:56:13.045 154 13201.50 768.64 57485.04 88888.00 2006-06-03 15:56:14.045 154 13201.11 768.88 57484.92 88888.00 2006-06-03 15:56:15.045 154 13201.89 768.14 57484.80 88888.00 2006-06-03 15:56:16.045 154 13202.02 768.27 57485.29 88888.00 2006-06-03 15:56:17.045 154 13202.02 768.14 57484.31 88888.00 2006-06-03 15:56:18.045 154 13201.76 768.51 57484.55 88888.00 2006-06-03 15:56:19.045 154 13202.15 768.39 57484.68 88888.00 2006-06-03 15:56:20.045 154 13202.28 768.64 57484.68 88888.00 2006-06-03 15:56:21.045 154 13202.54 768.39 57484.43 88888.00 2006-06-03 15:56:22.045 154 13202.41 767.77 57485.41 88888.00 2006-06-03 15:56:23.045 154 13202.54 768.51 57484.68 88888.00 2006-06-03 15:56:24.045 154 13202.02 769.26 57485.41 88888.00 2006-06-03 15:56:25.045 154 13202.54 768.76 57485.16 88888.00 2006-06-03 15:56:26.045 154 13202.67 768.27 57484.43 88888.00 2006-06-03 15:56:27.045 154 13202.28 769.01 57484.92 88888.00 2006-06-03 15:56:28.045 154 13202.41 768.76 57485.41 88888.00 2006-06-03 15:56:29.045 154 13202.54 768.51 57485.41 88888.00 2006-06-03 15:56:30.045 154 13202.93 768.51 57485.53 88888.00 2006-06-03 15:56:31.045 154 13202.41 768.76 57485.53 88888.00 2006-06-03 15:56:32.045 154 13202.67 768.88 57485.53 88888.00 2006-06-03 15:56:33.045 154 13202.67 767.77 57485.65 88888.00 2006-06-03 15:56:34.045 154 13202.54 768.27 57485.41 88888.00 2006-06-03 15:56:35.045 154 13202.93 768.51 57485.04 88888.00 2006-06-03 15:56:36.045 154 13202.54 768.76 57485.04 88888.00 2006-06-03 15:56:37.045 154 13202.80 768.27 57485.04 88888.00 2006-06-03 15:56:38.045 154 13202.93 768.64 57485.29 88888.00 2006-06-03 15:56:39.045 154 13203.71 768.51 57485.29 88888.00 2006-06-03 15:56:40.045 154 13203.19 768.39 57485.65 88888.00 2006-06-03 15:56:41.045 154 13202.80 768.64 57485.29 88888.00 2006-06-03 15:56:42.045 154 13202.67 768.39 57485.65 88888.00 2006-06-03 15:56:43.045 154 13202.41 769.01 57485.16 88888.00 2006-06-03 15:56:44.045 154 13203.45 768.39 57485.04 88888.00 2006-06-03 15:56:45.045 154 13202.15 768.39 57485.29 88888.00 2006-06-03 15:56:46.045 154 13203.19 768.76 57485.29 88888.00 2006-06-03 15:56:47.045 154 13202.41 768.51 57485.65 88888.00 2006-06-03 15:56:48.045 154 13203.58 768.76 57485.41 88888.00 2006-06-03 15:56:49.045 154 13202.67 768.02 57485.65 88888.00 2006-06-03 15:56:50.045 154 13203.19 768.88 57485.04 88888.00 2006-06-03 15:56:51.045 154 13203.06 768.64 57485.16 88888.00 2006-06-03 15:56:52.045 154 13203.06 769.38 57484.31 88888.00 2006-06-03 15:56:53.045 154 13203.06 768.14 57485.29 88888.00 2006-06-03 15:56:54.045 154 13203.06 769.13 57485.90 88888.00 2006-06-03 15:56:55.045 154 13203.32 769.01 57485.41 88888.00 2006-06-03 15:56:56.045 154 13203.06 768.51 57485.78 88888.00 2006-06-03 15:56:57.045 154 13202.15 769.88 57484.55 88888.00 2006-06-03 15:56:58.045 154 13202.80 769.88 57484.92 88888.00 2006-06-03 15:56:59.045 154 13202.54 768.76 57485.04 88888.00 2006-06-03 15:57:00.045 154 13201.63 769.26 57485.04 88888.00 2006-06-03 15:57:01.045 154 13202.67 769.13 57485.78 88888.00 2006-06-03 15:57:02.045 154 13202.80 770.00 57486.02 88888.00 2006-06-03 15:57:03.045 154 13202.15 768.88 57486.02 88888.00 2006-06-03 15:57:04.045 154 13202.54 768.76 57485.29 88888.00 2006-06-03 15:57:05.045 154 13202.80 769.38 57485.04 88888.00 2006-06-03 15:57:06.045 154 13202.41 768.88 57485.65 88888.00 2006-06-03 15:57:07.045 154 13202.02 769.13 57485.16 88888.00 2006-06-03 15:57:08.045 154 13201.76 769.63 57485.78 88888.00 2006-06-03 15:57:09.045 154 13202.28 769.01 57485.04 88888.00 2006-06-03 15:57:10.045 154 13202.15 768.64 57485.29 88888.00 2006-06-03 15:57:11.045 154 13202.02 768.88 57485.90 88888.00 2006-06-03 15:57:12.045 154 13201.76 768.64 57485.29 88888.00 2006-06-03 15:57:13.045 154 13202.15 768.64 57485.29 88888.00 2006-06-03 15:57:14.045 154 13202.28 768.76 57485.16 88888.00 2006-06-03 15:57:15.045 154 13203.06 768.76 57485.65 88888.00 2006-06-03 15:57:16.045 154 13202.80 768.51 57485.65 88888.00 2006-06-03 15:57:17.045 154 13202.54 768.76 57485.65 88888.00 2006-06-03 15:57:18.045 154 13202.41 768.64 57485.29 88888.00 2006-06-03 15:57:19.045 154 13202.67 768.88 57485.16 88888.00 2006-06-03 15:57:20.045 154 13202.67 768.51 57485.41 88888.00 2006-06-03 15:57:21.045 154 13202.41 769.01 57485.16 88888.00 2006-06-03 15:57:22.045 154 13202.67 769.13 57485.41 88888.00 2006-06-03 15:57:23.045 154 13202.67 768.64 57485.78 88888.00 2006-06-03 15:57:24.045 154 13202.67 768.88 57485.65 88888.00 2006-06-03 15:57:25.045 154 13203.58 768.76 57485.78 88888.00 2006-06-03 15:57:26.045 154 13203.32 768.64 57485.90 88888.00 2006-06-03 15:57:27.045 154 13203.58 768.64 57485.16 88888.00 2006-06-03 15:57:28.045 154 13203.71 769.26 57485.78 88888.00 2006-06-03 15:57:29.045 154 13203.97 769.01 57486.39 88888.00 2006-06-03 15:57:30.045 154 13204.10 769.63 57485.65 88888.00 2006-06-03 15:57:31.045 154 13203.71 769.13 57485.04 88888.00 2006-06-03 15:57:32.045 154 13204.23 769.50 57484.92 88888.00 2006-06-03 15:57:33.045 154 13203.84 769.50 57485.53 88888.00 2006-06-03 15:57:34.045 154 13203.58 770.25 57486.27 88888.00 2006-06-03 15:57:35.045 154 13203.58 769.13 57485.65 88888.00 2006-06-03 15:57:36.045 154 13203.71 769.75 57486.14 88888.00 2006-06-03 15:57:37.045 154 13203.97 769.75 57485.65 88888.00 2006-06-03 15:57:38.045 154 13203.84 769.13 57486.02 88888.00 2006-06-03 15:57:39.045 154 13203.71 768.76 57486.27 88888.00 2006-06-03 15:57:40.045 154 13203.32 768.64 57485.29 88888.00 2006-06-03 15:57:41.045 154 13203.84 769.88 57485.90 88888.00 2006-06-03 15:57:42.045 154 13204.49 769.13 57485.65 88888.00 2006-06-03 15:57:43.045 154 13203.97 768.76 57486.39 88888.00 2006-06-03 15:57:44.045 154 13203.97 769.26 57486.27 88888.00 2006-06-03 15:57:45.045 154 13203.84 768.64 57485.90 88888.00 2006-06-03 15:57:46.045 154 13204.36 769.01 57486.39 88888.00 2006-06-03 15:57:47.045 154 13204.36 769.01 57485.90 88888.00 2006-06-03 15:57:48.045 154 13203.71 768.88 57485.78 88888.00 2006-06-03 15:57:49.045 154 13204.36 769.13 57485.41 88888.00 2006-06-03 15:57:50.045 154 13204.10 769.13 57485.90 88888.00 2006-06-03 15:57:51.045 154 13204.36 769.50 57486.14 88888.00 2006-06-03 15:57:52.045 154 13203.84 768.88 57486.14 88888.00 2006-06-03 15:57:53.045 154 13204.36 769.75 57486.02 88888.00 2006-06-03 15:57:54.045 154 13204.36 769.63 57486.27 88888.00 2006-06-03 15:57:55.045 154 13204.88 769.01 57486.02 88888.00 2006-06-03 15:57:56.045 154 13204.10 770.25 57486.02 88888.00 2006-06-03 15:57:57.045 154 13203.84 769.26 57486.02 88888.00 2006-06-03 15:57:58.045 154 13204.62 769.13 57486.51 88888.00 2006-06-03 15:57:59.045 154 13203.97 769.26 57486.02 88888.00 2006-06-03 15:58:00.045 154 13203.71 769.88 57486.02 88888.00 2006-06-03 15:58:01.045 154 13203.97 769.88 57485.90 88888.00 2006-06-03 15:58:02.045 154 13203.58 769.63 57486.02 88888.00 2006-06-03 15:58:03.045 154 13204.10 769.50 57485.78 88888.00 2006-06-03 15:58:04.045 154 13203.84 769.38 57485.90 88888.00 2006-06-03 15:58:05.045 154 13203.97 769.26 57485.90 88888.00 2006-06-03 15:58:06.045 154 13203.45 769.88 57485.90 88888.00 2006-06-03 15:58:07.045 154 13202.93 769.88 57486.27 88888.00 2006-06-03 15:58:08.045 154 13203.06 769.38 57486.27 88888.00 2006-06-03 15:58:09.045 154 13203.45 769.38 57485.65 88888.00 2006-06-03 15:58:10.045 154 13203.45 769.75 57486.51 88888.00 2006-06-03 15:58:11.045 154 13202.93 769.38 57485.65 88888.00 2006-06-03 15:58:12.045 154 13203.06 769.26 57485.53 88888.00 2006-06-03 15:58:13.045 154 13202.80 769.13 57484.92 88888.00 2006-06-03 15:58:14.045 154 13203.19 768.76 57486.14 88888.00 2006-06-03 15:58:15.045 154 13203.32 769.01 57485.53 88888.00 2006-06-03 15:58:16.045 154 13203.45 769.13 57486.02 88888.00 2006-06-03 15:58:17.045 154 13203.84 768.51 57485.53 88888.00 2006-06-03 15:58:18.045 154 13203.71 767.89 57485.65 88888.00 2006-06-03 15:58:19.045 154 13203.71 768.51 57485.78 88888.00 2006-06-03 15:58:20.045 154 13203.06 768.64 57485.53 88888.00 2006-06-03 15:58:21.045 154 13203.32 768.39 57485.53 88888.00 2006-06-03 15:58:22.045 154 13203.84 768.64 57485.90 88888.00 2006-06-03 15:58:23.045 154 13203.32 768.76 57485.78 88888.00 2006-06-03 15:58:24.045 154 13203.84 768.51 57485.53 88888.00 2006-06-03 15:58:25.045 154 13203.71 767.89 57486.27 88888.00 2006-06-03 15:58:26.045 154 13203.58 768.39 57485.53 88888.00 2006-06-03 15:58:27.045 154 13204.10 768.76 57486.51 88888.00 2006-06-03 15:58:28.045 154 13203.71 768.51 57486.02 88888.00 2006-06-03 15:58:29.045 154 13203.71 768.76 57486.39 88888.00 2006-06-03 15:58:30.045 154 13204.62 767.65 57486.39 88888.00 2006-06-03 15:58:31.045 154 13204.62 768.02 57485.53 88888.00 2006-06-03 15:58:32.045 154 13204.10 768.51 57485.41 88888.00 2006-06-03 15:58:33.045 154 13204.49 768.64 57486.39 88888.00 2006-06-03 15:58:34.045 154 13204.62 768.02 57485.90 88888.00 2006-06-03 15:58:35.045 154 13204.23 768.51 57486.02 88888.00 2006-06-03 15:58:36.045 154 13203.97 768.14 57485.78 88888.00 2006-06-03 15:58:37.045 154 13204.10 768.02 57486.39 88888.00 2006-06-03 15:58:38.045 154 13204.49 767.89 57487.00 88888.00 2006-06-03 15:58:39.045 154 13203.97 768.76 57485.90 88888.00 2006-06-03 15:58:40.045 154 13204.49 768.64 57486.51 88888.00 2006-06-03 15:58:41.045 154 13204.62 767.65 57485.65 88888.00 2006-06-03 15:58:42.045 154 13204.75 767.77 57486.02 88888.00 2006-06-03 15:58:43.045 154 13203.97 768.02 57486.14 88888.00 2006-06-03 15:58:44.045 154 13204.36 768.27 57486.39 88888.00 2006-06-03 15:58:45.045 154 13204.49 768.02 57485.90 88888.00 2006-06-03 15:58:46.045 154 13204.36 768.76 57486.39 88888.00 2006-06-03 15:58:47.045 154 13204.10 768.39 57486.51 88888.00 2006-06-03 15:58:48.045 154 13203.97 768.14 57485.53 88888.00 2006-06-03 15:58:49.045 154 13204.10 768.88 57486.27 88888.00 2006-06-03 15:58:50.045 154 13203.97 768.02 57486.14 88888.00 2006-06-03 15:58:51.045 154 13204.23 768.02 57486.02 88888.00 2006-06-03 15:58:52.045 154 13204.23 768.02 57485.65 88888.00 2006-06-03 15:58:53.045 154 13204.88 767.77 57485.90 88888.00 2006-06-03 15:58:54.045 154 13203.84 768.14 57485.53 88888.00 2006-06-03 15:58:55.045 154 13204.10 767.89 57485.90 88888.00 2006-06-03 15:58:56.045 154 13203.19 767.77 57485.29 88888.00 2006-06-03 15:58:57.045 154 13203.45 767.65 57486.39 88888.00 2006-06-03 15:58:58.045 154 13203.32 767.77 57486.39 88888.00 2006-06-03 15:58:59.045 154 13202.54 767.65 57484.92 88888.00 2006-06-03 15:59:00.045 154 13203.19 768.51 57485.53 88888.00 2006-06-03 15:59:01.045 154 13202.67 767.89 57485.53 88888.00 2006-06-03 15:59:02.045 154 13203.06 768.27 57485.53 88888.00 2006-06-03 15:59:03.045 154 13202.67 767.89 57485.41 88888.00 2006-06-03 15:59:04.045 154 13203.06 767.89 57485.29 88888.00 2006-06-03 15:59:05.045 154 13202.80 768.51 57485.16 88888.00 2006-06-03 15:59:06.045 154 13202.28 768.14 57485.78 88888.00 2006-06-03 15:59:07.045 154 13202.67 767.77 57485.29 88888.00 2006-06-03 15:59:08.045 154 13202.15 767.89 57485.16 88888.00 2006-06-03 15:59:09.045 154 13202.15 767.27 57485.29 88888.00 2006-06-03 15:59:10.045 154 13202.41 768.02 57485.65 88888.00 2006-06-03 15:59:11.045 154 13202.41 767.52 57485.53 88888.00 2006-06-03 15:59:12.045 154 13202.41 767.27 57485.65 88888.00 2006-06-03 15:59:13.045 154 13202.28 767.89 57485.04 88888.00 2006-06-03 15:59:14.045 154 13202.15 768.27 57485.16 88888.00 2006-06-03 15:59:15.045 154 13202.54 767.65 57484.80 88888.00 2006-06-03 15:59:16.045 154 13202.54 768.02 57484.92 88888.00 2006-06-03 15:59:17.045 154 13202.15 767.89 57485.78 88888.00 2006-06-03 15:59:18.045 154 13202.41 767.89 57485.41 88888.00 2006-06-03 15:59:19.045 154 13202.28 768.14 57485.65 88888.00 2006-06-03 15:59:20.045 154 13202.28 767.89 57485.78 88888.00 2006-06-03 15:59:21.045 154 13202.54 767.77 57485.65 88888.00 2006-06-03 15:59:22.045 154 13201.76 767.77 57485.41 88888.00 2006-06-03 15:59:23.045 154 13202.67 767.89 57485.29 88888.00 2006-06-03 15:59:24.045 154 13202.02 768.27 57485.65 88888.00 2006-06-03 15:59:25.045 154 13202.15 767.03 57485.53 88888.00 2006-06-03 15:59:26.045 154 13202.28 767.52 57485.53 88888.00 2006-06-03 15:59:27.045 154 13202.28 767.52 57485.53 88888.00 2006-06-03 15:59:28.045 154 13202.15 767.77 57485.53 88888.00 2006-06-03 15:59:29.045 154 13202.28 767.15 57484.92 88888.00 2006-06-03 15:59:30.045 154 13202.02 767.15 57485.16 88888.00 2006-06-03 15:59:31.045 154 13202.28 766.90 57485.16 88888.00 2006-06-03 15:59:32.045 154 13202.28 766.78 57485.41 88888.00 2006-06-03 15:59:33.045 154 13202.02 766.90 57485.90 88888.00 2006-06-03 15:59:34.045 154 13202.02 766.78 57485.04 88888.00 2006-06-03 15:59:35.045 154 13201.89 766.90 57485.41 88888.00 2006-06-03 15:59:36.045 154 13201.76 767.15 57484.92 88888.00 2006-06-03 15:59:37.045 154 13202.54 767.15 57485.41 88888.00 2006-06-03 15:59:38.045 154 13202.15 766.66 57485.29 88888.00 2006-06-03 15:59:39.045 154 13201.76 767.27 57485.04 88888.00 2006-06-03 15:59:40.045 154 13201.76 767.52 57484.80 88888.00 2006-06-03 15:59:41.045 154 13202.28 767.40 57485.04 88888.00 2006-06-03 15:59:42.045 154 13201.76 767.52 57485.04 88888.00 2006-06-03 15:59:43.045 154 13202.28 767.27 57484.92 88888.00 2006-06-03 15:59:44.045 154 13201.76 766.78 57485.90 88888.00 2006-06-03 15:59:45.045 154 13202.41 767.40 57485.53 88888.00 2006-06-03 15:59:46.045 154 13202.67 767.15 57484.68 88888.00 2006-06-03 15:59:47.045 154 13202.67 766.66 57484.92 88888.00 2006-06-03 15:59:48.045 154 13202.15 767.15 57484.92 88888.00 2006-06-03 15:59:49.045 154 13202.93 767.27 57484.80 88888.00 2006-06-03 15:59:50.045 154 13202.28 767.40 57485.04 88888.00 2006-06-03 15:59:51.045 154 13203.06 766.53 57485.41 88888.00 2006-06-03 15:59:52.045 154 13202.93 766.53 57485.04 88888.00 2006-06-03 15:59:53.045 154 13202.80 767.27 57485.53 88888.00 2006-06-03 15:59:54.045 154 13202.41 767.03 57485.53 88888.00 2006-06-03 15:59:55.045 154 13203.45 767.89 57485.53 88888.00 2006-06-03 16:00:00.045 154 13202.80 767.03 57485.53 88888.00 2006-06-03 16:00:01.045 154 13202.41 766.90 57485.29 88888.00 2006-06-03 16:00:02.045 154 13202.41 767.15 57485.16 88888.00 2006-06-03 16:00:03.045 154 13203.19 767.15 57485.65 88888.00 2006-06-03 16:00:04.045 154 13203.19 766.66 57485.65 88888.00 2006-06-03 16:00:05.045 154 13202.67 767.40 57485.04 88888.00 2006-06-03 16:00:06.045 154 13202.02 766.90 57485.65 88888.00 2006-06-03 16:00:07.045 154 13201.76 766.78 57485.65 88888.00 2006-06-03 16:00:08.045 154 13202.67 767.15 57484.92 88888.00 2006-06-03 16:00:09.045 154 13202.93 767.40 57485.41 88888.00 2006-06-03 16:00:10.045 154 13202.02 767.65 57485.29 88888.00 2006-06-03 16:00:11.045 154 13202.54 767.52 57485.16 88888.00 2006-06-03 16:00:12.045 154 13201.89 767.27 57485.53 88888.00 2006-06-03 16:00:13.045 154 13202.41 767.15 57485.29 88888.00 2006-06-03 16:00:14.045 154 13202.93 767.03 57485.53 88888.00 2006-06-03 16:00:15.045 154 13202.15 767.03 57485.16 88888.00 2006-06-03 16:00:16.045 154 13202.54 767.15 57485.53 88888.00 2006-06-03 16:00:17.045 154 13202.28 767.15 57485.78 88888.00 2006-06-03 16:00:18.045 154 13201.89 767.52 57485.90 88888.00 2006-06-03 16:00:19.045 154 13202.54 766.41 57485.53 88888.00 2006-06-03 16:00:20.045 154 13202.02 766.53 57485.04 88888.00 2006-06-03 16:00:21.045 154 13202.41 766.53 57484.92 88888.00 2006-06-03 16:00:22.045 154 13202.28 766.41 57484.80 88888.00 2006-06-03 16:00:23.045 154 13202.41 765.79 57485.16 88888.00 2006-06-03 16:00:24.045 154 13202.93 766.66 57485.04 88888.00 2006-06-03 16:00:25.045 154 13202.54 766.16 57486.14 88888.00 2006-06-03 16:00:26.045 154 13202.28 765.91 57485.53 88888.00 2006-06-03 16:00:27.045 154 13203.06 766.66 57485.41 88888.00 2006-06-03 16:00:28.045 154 13202.41 766.41 57484.80 88888.00 2006-06-03 16:00:29.045 154 13202.67 766.53 57485.41 88888.00 2006-06-03 16:00:30.045 154 13202.80 766.53 57484.68 88888.00 2006-06-03 16:00:31.045 154 13202.28 766.53 57485.53 88888.00 2006-06-03 16:00:32.045 154 13203.19 766.78 57485.78 88888.00 2006-06-03 16:00:33.045 154 13202.15 767.27 57484.68 88888.00 2006-06-03 16:00:34.045 154 13202.80 766.53 57485.16 88888.00 2006-06-03 16:00:35.045 154 13202.54 766.28 57485.16 88888.00 2006-06-03 16:00:36.045 154 13202.54 766.53 57486.27 88888.00 2006-06-03 16:00:37.045 154 13202.67 766.90 57486.14 88888.00 2006-06-03 16:00:38.045 154 13202.93 767.03 57485.53 88888.00 2006-06-03 16:00:39.045 154 13203.45 766.90 57485.04 88888.00 2006-06-03 16:00:40.045 154 13202.54 766.16 57484.92 88888.00 2006-06-03 16:00:41.045 154 13202.54 766.90 57484.68 88888.00 2006-06-03 16:00:42.045 154 13202.80 766.41 57485.04 88888.00 2006-06-03 16:00:43.045 154 13202.67 767.03 57485.29 88888.00 2006-06-03 16:00:44.045 154 13203.06 766.28 57485.78 88888.00 2006-06-03 16:00:45.045 154 13201.89 766.28 57484.92 88888.00 2006-06-03 16:00:46.045 154 13203.06 766.28 57485.65 88888.00 2006-06-03 16:00:47.045 154 13202.41 766.53 57485.53 88888.00 2006-06-03 16:00:48.045 154 13202.80 766.66 57484.92 88888.00 2006-06-03 16:00:49.045 154 13202.41 766.53 57485.41 88888.00 2006-06-03 16:00:50.045 154 13202.54 766.53 57485.04 88888.00 2006-06-03 16:00:51.045 154 13202.67 765.54 57484.68 88888.00 2006-06-03 16:00:52.045 154 13202.41 766.16 57484.80 88888.00 2006-06-03 16:00:53.045 154 13202.28 765.17 57485.16 88888.00 2006-06-03 16:00:54.045 154 13202.15 765.66 57485.04 88888.00 2006-06-03 16:00:55.045 154 13202.67 765.66 57485.16 88888.00 2006-06-03 16:00:56.045 154 13203.06 765.79 57484.92 88888.00 2006-06-03 16:00:57.045 154 13203.19 765.54 57484.92 88888.00 2006-06-03 16:00:58.045 154 13202.80 765.91 57484.92 88888.00 2006-06-03 16:00:59.045 154 13202.15 765.91 57484.55 88888.00 2006-06-03 16:01:00.045 154 13202.80 765.54 57484.43 88888.00 2006-06-03 16:01:01.045 154 13202.93 766.53 57484.68 88888.00 2006-06-03 16:01:02.045 154 13202.80 766.04 57484.31 88888.00 2006-06-03 16:01:03.045 154 13203.32 766.16 57485.41 88888.00 2006-06-03 16:01:04.045 154 13203.58 766.16 57485.04 88888.00 2006-06-03 16:01:05.044 154 13203.32 765.66 57484.92 88888.00 2006-06-03 16:01:06.044 154 13203.06 766.78 57485.04 88888.00 2006-06-03 16:01:07.044 154 13202.93 765.66 57484.80 88888.00 2006-06-03 16:01:08.044 154 13203.58 766.16 57484.55 88888.00 2006-06-03 16:01:09.044 154 13202.54 765.79 57484.92 88888.00 2006-06-03 16:01:10.044 154 13202.41 766.04 57484.80 88888.00 2006-06-03 16:01:11.044 154 13202.28 766.16 57485.04 88888.00 2006-06-03 16:01:12.044 154 13202.54 766.28 57485.65 88888.00 2006-06-03 16:01:13.044 154 13202.93 766.16 57484.68 88888.00 2006-06-03 16:01:14.044 154 13202.54 766.16 57484.31 88888.00 2006-06-03 16:01:15.044 154 13202.54 765.91 57484.55 88888.00 2006-06-03 16:01:16.044 154 13202.15 766.53 57484.92 88888.00 2006-06-03 16:01:17.044 154 13202.54 766.16 57483.94 88888.00 2006-06-03 16:01:18.044 154 13202.54 765.54 57485.29 88888.00 2006-06-03 16:01:19.044 154 13201.89 766.66 57484.80 88888.00 2006-06-03 16:01:20.044 154 13202.28 765.54 57485.78 88888.00 2006-06-03 16:01:21.044 154 13202.54 765.91 57484.92 88888.00 2006-06-03 16:01:22.044 154 13201.76 765.79 57484.31 88888.00 2006-06-03 16:01:23.044 154 13201.63 765.91 57484.31 88888.00 2006-06-03 16:01:24.044 154 13202.15 765.91 57484.80 88888.00 2006-06-03 16:01:25.044 154 13201.37 766.53 57484.43 88888.00 2006-06-03 16:01:26.044 154 13201.11 766.16 57484.31 88888.00 2006-06-03 16:01:27.044 154 13202.15 767.03 57484.19 88888.00 2006-06-03 16:01:28.044 154 13201.76 765.91 57484.92 88888.00 2006-06-03 16:01:29.044 154 13202.28 766.53 57484.31 88888.00 2006-06-03 16:01:30.044 154 13201.76 766.16 57484.19 88888.00 2006-06-03 16:01:31.044 154 13202.02 766.28 57484.80 88888.00 2006-06-03 16:01:32.044 154 13201.37 767.27 57484.43 88888.00 2006-06-03 16:01:33.044 154 13202.67 767.03 57484.92 88888.00 2006-06-03 16:01:34.044 154 13201.76 766.78 57484.92 88888.00 2006-06-03 16:01:35.044 154 13201.76 766.41 57483.94 88888.00 2006-06-03 16:01:36.044 154 13201.76 765.79 57485.16 88888.00 2006-06-03 16:01:37.044 154 13201.76 766.78 57484.92 88888.00 2006-06-03 16:01:38.044 154 13201.76 767.40 57484.92 88888.00 2006-06-03 16:01:39.044 154 13201.89 766.53 57484.06 88888.00 2006-06-03 16:01:40.044 154 13201.63 767.40 57484.43 88888.00 2006-06-03 16:01:41.044 154 13202.02 766.04 57484.55 88888.00 2006-06-03 16:01:42.044 154 13202.02 766.90 57484.06 88888.00 2006-06-03 16:01:43.044 154 13201.50 767.52 57484.55 88888.00 2006-06-03 16:01:44.044 154 13202.02 767.40 57484.80 88888.00 2006-06-03 16:01:45.044 154 13202.02 768.14 57484.68 88888.00 2006-06-03 16:01:46.044 154 13201.89 767.03 57484.55 88888.00 2006-06-03 16:01:47.044 154 13202.02 767.27 57485.04 88888.00 2006-06-03 16:01:48.044 154 13202.02 768.14 57484.68 88888.00 2006-06-03 16:01:49.044 154 13201.76 767.40 57484.31 88888.00 2006-06-03 16:01:50.044 154 13201.76 767.03 57484.68 88888.00 2006-06-03 16:01:51.044 154 13202.15 766.78 57484.43 88888.00 2006-06-03 16:01:52.044 154 13201.89 767.77 57485.04 88888.00 2006-06-03 16:01:53.044 154 13202.02 767.27 57484.31 88888.00 2006-06-03 16:01:54.044 154 13201.76 767.52 57484.92 88888.00 2006-06-03 16:01:55.044 154 13202.02 767.03 57484.31 88888.00 2006-06-03 16:01:56.044 154 13201.11 767.52 57484.92 88888.00 2006-06-03 16:01:57.044 154 13201.63 767.15 57484.06 88888.00 2006-06-03 16:01:58.044 154 13202.41 767.40 57484.19 88888.00 2006-06-03 16:01:59.044 154 13201.89 767.52 57484.80 88888.00 2006-06-03 16:02:00.044 154 13201.76 767.89 57484.80 88888.00 2006-06-03 16:02:01.044 154 13201.76 767.40 57484.43 88888.00 2006-06-03 16:02:02.044 154 13202.41 766.90 57483.82 88888.00 2006-06-03 16:02:03.044 154 13201.89 766.66 57484.19 88888.00 2006-06-03 16:02:04.044 154 13202.28 766.53 57484.19 88888.00 2006-06-03 16:02:05.044 154 13202.02 766.90 57485.29 88888.00 2006-06-03 16:02:06.044 154 13202.28 766.66 57484.43 88888.00 2006-06-03 16:02:07.044 154 13201.89 766.78 57484.19 88888.00 2006-06-03 16:02:08.044 154 13202.41 766.41 57484.06 88888.00 2006-06-03 16:02:09.044 154 13201.89 766.53 57483.82 88888.00 2006-06-03 16:02:10.044 154 13202.02 766.16 57484.06 88888.00 2006-06-03 16:02:11.044 154 13202.15 766.90 57484.55 88888.00 2006-06-03 16:02:12.044 154 13202.02 766.78 57484.43 88888.00 2006-06-03 16:02:13.044 154 13202.28 766.78 57484.31 88888.00 2006-06-03 16:02:14.044 154 13201.63 766.78 57484.31 88888.00 2006-06-03 16:02:15.044 154 13201.50 766.41 57484.80 88888.00 2006-06-03 16:02:16.044 154 13200.85 766.66 57485.53 88888.00 2006-06-03 16:02:17.044 154 13202.02 766.90 57484.92 88888.00 2006-06-03 16:02:18.044 154 13202.15 767.40 57484.68 88888.00 2006-06-03 16:02:19.044 154 13201.37 767.15 57484.31 88888.00 2006-06-03 16:02:20.044 154 13201.76 767.52 57483.94 88888.00 2006-06-03 16:02:21.044 154 13201.50 766.41 57483.94 88888.00 2006-06-03 16:02:22.044 154 13201.89 766.66 57484.06 88888.00 2006-06-03 16:02:23.044 154 13201.50 766.90 57484.31 88888.00 2006-06-03 16:02:24.044 154 13201.63 766.53 57483.94 88888.00 2006-06-03 16:02:25.044 154 13202.28 766.41 57483.94 88888.00 2006-06-03 16:02:26.044 154 13202.15 766.53 57484.43 88888.00 2006-06-03 16:02:27.044 154 13200.85 767.03 57484.68 88888.00 2006-06-03 16:02:28.044 154 13201.37 766.90 57484.92 88888.00 2006-06-03 16:02:29.044 154 13201.89 767.03 57484.55 88888.00 2006-06-03 16:02:30.044 154 13201.37 766.90 57484.19 88888.00 2006-06-03 16:02:31.044 154 13202.41 766.78 57484.68 88888.00 2006-06-03 16:02:32.044 154 13202.67 766.90 57484.80 88888.00 2006-06-03 16:02:33.044 154 13201.50 766.41 57483.94 88888.00 2006-06-03 16:02:34.044 154 13201.63 767.40 57484.43 88888.00 2006-06-03 16:02:35.044 154 13201.89 766.41 57484.55 88888.00 2006-06-03 16:02:36.044 154 13200.98 767.52 57484.19 88888.00 2006-06-03 16:02:37.044 154 13201.11 766.78 57484.19 88888.00 2006-06-03 16:02:38.044 154 13201.11 767.15 57484.55 88888.00 2006-06-03 16:02:39.044 154 13201.24 767.03 57484.31 88888.00 2006-06-03 16:02:40.044 154 13201.63 766.53 57485.04 88888.00 2006-06-03 16:02:41.044 154 13200.72 766.90 57484.55 88888.00 2006-06-03 16:02:42.044 154 13200.98 767.15 57484.06 88888.00 2006-06-03 16:02:43.044 154 13200.33 767.03 57484.31 88888.00 2006-06-03 16:02:44.044 154 13200.98 767.52 57483.57 88888.00 2006-06-03 16:02:45.044 154 13200.59 767.40 57484.55 88888.00 2006-06-03 16:02:46.044 154 13200.59 767.52 57484.31 88888.00 2006-06-03 16:02:47.044 154 13200.72 767.15 57483.70 88888.00 2006-06-03 16:02:48.044 154 13200.72 767.89 57483.57 88888.00 2006-06-03 16:02:49.044 154 13200.72 766.66 57484.31 88888.00 2006-06-03 16:02:50.044 154 13201.11 767.65 57483.82 88888.00 2006-06-03 16:02:51.044 154 13200.59 767.89 57483.57 88888.00 2006-06-03 16:02:52.044 154 13200.72 767.27 57483.57 88888.00 2006-06-03 16:02:53.044 154 13201.76 766.90 57484.55 88888.00 2006-06-03 16:02:54.044 154 13200.59 767.27 57484.19 88888.00 2006-06-03 16:02:55.044 154 13201.11 766.78 57483.57 88888.00 2006-06-03 16:02:56.044 154 13200.33 768.51 57483.45 88888.00 2006-06-03 16:02:57.044 154 13201.37 768.14 57483.82 88888.00 2006-06-03 16:02:58.044 154 13200.98 767.27 57483.45 88888.00 2006-06-03 16:02:59.044 154 13200.85 767.03 57484.06 88888.00 2006-06-03 16:03:00.044 154 13201.37 767.27 57483.82 88888.00 2006-06-03 16:03:01.044 154 13201.37 767.27 57483.45 88888.00 2006-06-03 16:03:02.044 154 13201.37 768.64 57483.94 88888.00 2006-06-03 16:03:03.044 154 13201.50 768.02 57483.94 88888.00 2006-06-03 16:03:04.044 154 13201.24 767.27 57483.82 88888.00 2006-06-03 16:03:05.044 154 13200.20 766.90 57484.06 88888.00 2006-06-03 16:03:06.044 154 13200.98 767.15 57483.70 88888.00 2006-06-03 16:03:07.044 154 13200.85 767.27 57483.82 88888.00 2006-06-03 16:03:08.044 154 13200.98 767.52 57484.06 88888.00 2006-06-03 16:03:09.044 154 13200.98 767.52 57484.19 88888.00 2006-06-03 16:03:10.044 154 13200.98 767.27 57483.82 88888.00 2006-06-03 16:03:11.044 154 13200.46 767.15 57484.31 88888.00 2006-06-03 16:03:12.044 154 13200.20 767.15 57484.06 88888.00 2006-06-03 16:03:13.044 154 13200.72 768.14 57484.31 88888.00 2006-06-03 16:03:14.044 154 13200.20 767.65 57484.55 88888.00 2006-06-03 16:03:15.044 154 13200.33 767.15 57484.19 88888.00 2006-06-03 16:03:16.044 154 13200.98 766.78 57484.80 88888.00 2006-06-03 16:03:17.044 154 13200.59 767.65 57484.68 88888.00 2006-06-03 16:03:18.044 154 13200.46 767.40 57484.55 88888.00 2006-06-03 16:03:19.044 154 13200.72 767.52 57483.94 88888.00 2006-06-03 16:03:20.044 154 13200.33 766.90 57484.06 88888.00 2006-06-03 16:03:21.044 154 13200.59 767.27 57483.70 88888.00 2006-06-03 16:03:22.044 154 13200.59 767.52 57483.94 88888.00 2006-06-03 16:03:23.044 154 13200.59 767.77 57484.68 88888.00 2006-06-03 16:03:24.044 154 13201.11 767.52 57484.31 88888.00 2006-06-03 16:03:25.044 154 13200.85 766.90 57484.06 88888.00 2006-06-03 16:03:26.044 154 13200.46 767.40 57484.19 88888.00 2006-06-03 16:03:27.044 154 13200.07 767.52 57484.31 88888.00 2006-06-03 16:03:28.044 154 13200.33 768.14 57483.70 88888.00 2006-06-03 16:03:29.044 154 13200.33 768.14 57483.82 88888.00 2006-06-03 16:03:30.044 154 13199.55 768.39 57483.82 88888.00 2006-06-03 16:03:31.044 154 13200.20 767.52 57484.31 88888.00 2006-06-03 16:03:32.044 154 13199.42 767.52 57484.31 88888.00 2006-06-03 16:03:33.044 154 13199.81 767.40 57483.94 88888.00 2006-06-03 16:03:34.044 154 13199.81 768.02 57483.82 88888.00 2006-06-03 16:03:35.044 154 13199.94 767.27 57483.82 88888.00 2006-06-03 16:03:36.044 154 13199.55 767.65 57483.57 88888.00 2006-06-03 16:03:37.044 154 13199.68 768.51 57483.94 88888.00 2006-06-03 16:03:38.044 154 13199.16 768.02 57483.57 88888.00 2006-06-03 16:03:39.044 154 13199.03 767.27 57483.33 88888.00 2006-06-03 16:03:40.044 154 13199.29 767.40 57483.21 88888.00 2006-06-03 16:03:41.044 154 13199.68 767.52 57483.57 88888.00 2006-06-03 16:03:42.044 154 13198.64 767.77 57483.33 88888.00 2006-06-03 16:03:43.044 154 13199.68 767.89 57483.70 88888.00 2006-06-03 16:03:44.044 154 13198.90 767.89 57483.45 88888.00 2006-06-03 16:03:45.044 154 13199.42 767.77 57483.94 88888.00 2006-06-03 16:03:46.044 154 13198.90 767.52 57483.70 88888.00 2006-06-03 16:03:47.044 154 13199.16 768.39 57483.82 88888.00 2006-06-03 16:03:48.044 154 13198.77 768.64 57483.45 88888.00 2006-06-03 16:03:49.044 154 13198.12 767.77 57483.21 88888.00 2006-06-03 16:03:50.044 154 13198.90 767.89 57483.57 88888.00 2006-06-03 16:03:51.044 154 13198.12 767.03 57483.45 88888.00 2006-06-03 16:03:52.044 154 13198.38 768.27 57483.09 88888.00 2006-06-03 16:03:53.044 154 13198.51 767.03 57483.94 88888.00 2006-06-03 16:03:54.044 154 13198.12 767.03 57483.09 88888.00 2006-06-03 16:03:55.044 154 13197.87 766.90 57484.31 88888.00 2006-06-03 16:03:56.044 154 13197.74 767.65 57483.21 88888.00 2006-06-03 16:03:57.044 154 13198.25 766.90 57483.09 88888.00 2006-06-03 16:03:58.044 154 13197.87 767.27 57483.45 88888.00 2006-06-03 16:03:59.044 154 13198.90 767.40 57482.60 88888.00 2006-06-03 16:04:00.044 154 13198.25 767.27 57482.72 88888.00 2006-06-03 16:04:01.044 154 13197.87 767.15 57483.70 88888.00 2006-06-03 16:04:02.044 154 13197.61 767.52 57483.33 88888.00 2006-06-03 16:04:03.044 154 13197.35 766.90 57483.33 88888.00 2006-06-03 16:04:04.044 154 13198.38 767.03 57483.70 88888.00 2006-06-03 16:04:05.044 154 13198.00 767.40 57483.21 88888.00 2006-06-03 16:04:06.044 154 13198.38 767.03 57483.21 88888.00 2006-06-03 16:04:07.044 154 13198.00 766.66 57483.21 88888.00 2006-06-03 16:04:08.044 154 13198.25 766.66 57483.57 88888.00 2006-06-03 16:04:09.044 154 13198.64 766.53 57483.45 88888.00 2006-06-03 16:04:10.044 154 13197.87 767.52 57482.72 88888.00 2006-06-03 16:04:11.044 154 13198.00 766.66 57482.72 88888.00 2006-06-03 16:04:12.044 154 13197.87 766.90 57482.35 88888.00 2006-06-03 16:04:13.044 154 13198.12 766.41 57483.45 88888.00 2006-06-03 16:04:14.044 154 13198.38 766.16 57482.96 88888.00 2006-06-03 16:04:15.044 154 13199.29 766.28 57483.57 88888.00 2006-06-03 16:04:16.044 154 13197.87 766.04 57482.84 88888.00 2006-06-03 16:04:17.044 154 13198.90 765.91 57483.21 88888.00 2006-06-03 16:04:18.044 154 13198.64 765.54 57483.57 88888.00 2006-06-03 16:04:19.044 154 13198.64 765.79 57482.72 88888.00 2006-06-03 16:04:20.044 154 13198.77 766.04 57483.57 88888.00 2006-06-03 16:04:21.044 154 13198.12 765.91 57483.57 88888.00 2006-06-03 16:04:22.044 154 13198.38 766.28 57483.82 88888.00 2006-06-03 16:04:23.044 154 13198.90 765.42 57483.21 88888.00 2006-06-03 16:04:24.044 154 13198.00 766.04 57483.21 88888.00 2006-06-03 16:04:25.044 154 13198.64 765.54 57483.09 88888.00 2006-06-03 16:04:26.044 154 13198.64 765.91 57483.82 88888.00 2006-06-03 16:04:27.044 154 13198.25 766.16 57483.57 88888.00 2006-06-03 16:04:28.044 154 13198.12 765.66 57483.21 88888.00 2006-06-03 16:04:29.044 154 13198.64 765.66 57482.84 88888.00 2006-06-03 16:04:30.044 154 13198.12 765.54 57483.45 88888.00 2006-06-03 16:04:31.044 154 13198.77 765.54 57483.70 88888.00 2006-06-03 16:04:32.044 154 13197.74 765.79 57483.82 88888.00 2006-06-03 16:04:33.044 154 13198.25 765.42 57483.45 88888.00 2006-06-03 16:04:34.044 154 13197.87 765.04 57483.82 88888.00 2006-06-03 16:04:35.044 154 13198.51 765.29 57483.57 88888.00 2006-06-03 16:04:36.044 154 13197.61 765.42 57483.21 88888.00 2006-06-03 16:04:37.044 154 13198.51 765.29 57483.45 88888.00 2006-06-03 16:04:38.044 154 13197.87 764.67 57483.70 88888.00 2006-06-03 16:04:39.044 154 13198.00 765.54 57483.21 88888.00 2006-06-03 16:04:40.044 154 13198.51 764.67 57483.33 88888.00 2006-06-03 16:04:41.044 154 13198.25 764.80 57482.96 88888.00 2006-06-03 16:04:42.044 154 13198.77 764.92 57482.96 88888.00 2006-06-03 16:04:43.044 154 13198.51 764.67 57482.48 88888.00 2006-06-03 16:04:44.044 154 13198.38 764.80 57483.21 88888.00 2006-06-03 16:04:45.044 154 13198.38 765.04 57483.57 88888.00 2006-06-03 16:04:46.044 154 13199.16 764.92 57483.33 88888.00 2006-06-03 16:04:47.044 154 13198.64 764.80 57483.45 88888.00 2006-06-03 16:04:48.044 154 13198.77 764.92 57482.48 88888.00 2006-06-03 16:04:49.044 154 13198.90 764.55 57482.60 88888.00 2006-06-03 16:04:50.044 154 13198.90 764.43 57483.09 88888.00 2006-06-03 16:04:51.044 154 13197.74 764.55 57483.82 88888.00 2006-06-03 16:04:52.044 154 13199.29 764.67 57483.21 88888.00 2006-06-03 16:04:53.044 154 13199.03 765.04 57483.45 88888.00 2006-06-03 16:04:54.044 154 13199.29 764.43 57483.21 88888.00 2006-06-03 16:04:55.044 154 13199.03 764.67 57483.45 88888.00 2006-06-03 16:04:56.044 154 13198.64 764.55 57483.45 88888.00 2006-06-03 16:04:57.044 154 13198.90 764.05 57483.70 88888.00 2006-06-03 16:04:58.044 154 13199.03 763.93 57483.94 88888.00 2006-06-03 16:04:59.044 154 13198.77 764.30 57483.45 88888.00 2006-06-03 16:05:00.044 154 13198.77 764.05 57482.96 88888.00 2006-06-03 16:05:01.044 154 13198.90 764.05 57483.09 88888.00 2006-06-03 16:05:02.044 154 13198.90 764.30 57483.21 88888.00 2006-06-03 16:05:03.044 154 13199.03 764.55 57483.94 88888.00 2006-06-03 16:05:04.044 154 13198.12 763.68 57483.21 88888.00 2006-06-03 16:05:05.044 154 13198.25 764.05 57483.70 88888.00 2006-06-03 16:05:06.044 154 13198.64 763.81 57483.82 88888.00 2006-06-03 16:05:07.044 154 13198.77 763.81 57483.57 88888.00 2006-06-03 16:05:08.044 154 13198.51 764.30 57483.57 88888.00 2006-06-03 16:05:09.044 154 13198.25 763.43 57482.84 88888.00 2006-06-03 16:05:10.044 154 13198.25 763.68 57482.96 88888.00 2006-06-03 16:05:11.044 154 13198.12 763.43 57483.45 88888.00 2006-06-03 16:05:12.044 154 13198.38 763.81 57483.94 88888.00 2006-06-03 16:05:13.044 154 13198.38 763.68 57484.55 88888.00 2006-06-03 16:05:14.044 154 13197.87 764.05 57483.70 88888.00 2006-06-03 16:05:15.044 154 13198.38 763.81 57483.57 88888.00 2006-06-03 16:05:16.044 154 13197.61 763.56 57483.82 88888.00 2006-06-03 16:05:17.044 154 13197.61 763.31 57483.70 88888.00 2006-06-03 16:05:18.044 154 13197.09 763.31 57483.57 88888.00 2006-06-03 16:05:19.044 154 13198.00 764.05 57483.33 88888.00 2006-06-03 16:05:20.044 154 13198.12 763.43 57483.45 88888.00 2006-06-03 16:05:21.044 154 13198.00 763.43 57483.45 88888.00 2006-06-03 16:05:22.044 154 13197.48 764.18 57482.72 88888.00 2006-06-03 16:05:23.044 154 13198.64 763.43 57483.33 88888.00 2006-06-03 16:05:24.044 154 13198.38 764.05 57483.45 88888.00 2006-06-03 16:05:25.044 154 13198.90 763.81 57484.19 88888.00 2006-06-03 16:05:26.044 154 13198.38 763.93 57483.09 88888.00 2006-06-03 16:05:27.044 154 13198.64 763.31 57484.06 88888.00 2006-06-03 16:05:28.044 154 13198.64 763.81 57483.70 88888.00 2006-06-03 16:05:29.044 154 13198.38 764.05 57483.70 88888.00 2006-06-03 16:05:30.044 154 13198.90 764.05 57483.57 88888.00 2006-06-03 16:05:31.044 154 13198.90 763.93 57483.33 88888.00 2006-06-03 16:05:32.044 154 13199.55 764.55 57483.33 88888.00 2006-06-03 16:05:33.044 154 13199.16 764.05 57483.82 88888.00 2006-06-03 16:05:34.044 154 13198.90 764.30 57483.45 88888.00 2006-06-03 16:05:35.044 154 13198.77 763.56 57484.31 88888.00 2006-06-03 16:05:36.044 154 13199.16 764.30 57483.45 88888.00 2006-06-03 16:05:37.044 154 13199.16 763.81 57483.94 88888.00 2006-06-03 16:05:38.044 154 13198.90 764.80 57484.06 88888.00 2006-06-03 16:05:39.044 154 13199.03 764.30 57483.45 88888.00 2006-06-03 16:05:40.044 154 13199.81 764.05 57483.57 88888.00 2006-06-03 16:05:41.044 154 13199.03 763.93 57483.33 88888.00 2006-06-03 16:05:42.044 154 13199.81 764.18 57483.70 88888.00 2006-06-03 16:05:43.044 154 13199.94 764.18 57483.33 88888.00 2006-06-03 16:05:44.044 154 13198.90 764.18 57484.19 88888.00 2006-06-03 16:05:45.044 154 13198.77 764.43 57483.70 88888.00 2006-06-03 16:05:46.044 154 13200.33 763.93 57483.57 88888.00 2006-06-03 16:05:47.044 154 13199.94 764.18 57483.70 88888.00 2006-06-03 16:05:48.044 154 13199.42 763.93 57484.19 88888.00 2006-06-03 16:05:49.044 154 13198.77 763.93 57484.55 88888.00 2006-06-03 16:05:50.044 154 13200.33 763.93 57484.06 88888.00 2006-06-03 16:05:51.044 154 13198.90 764.05 57484.31 88888.00 2006-06-03 16:05:52.044 154 13199.55 764.30 57483.70 88888.00 2006-06-03 16:05:53.044 154 13200.07 764.05 57484.19 88888.00 2006-06-03 16:05:54.044 154 13199.94 763.81 57483.82 88888.00 2006-06-03 16:05:55.044 154 13199.16 764.05 57483.57 88888.00 2006-06-03 16:05:56.044 154 13199.55 763.56 57484.31 88888.00 2006-06-03 16:05:57.044 154 13199.68 764.30 57483.82 88888.00 2006-06-03 16:05:58.044 154 13199.55 763.43 57484.19 88888.00 2006-06-03 16:05:59.044 154 13199.68 763.81 57483.57 88888.00 2006-06-03 16:06:00.044 154 13199.94 763.43 57483.94 88888.00 2006-06-03 16:06:01.044 154 13199.16 763.81 57484.31 88888.00 2006-06-03 16:06:02.044 154 13199.16 763.56 57483.82 88888.00 2006-06-03 16:06:03.044 154 13199.42 762.69 57483.70 88888.00 2006-06-03 16:06:04.044 154 13200.07 763.31 57484.55 88888.00 2006-06-03 16:06:05.044 154 13199.94 763.31 57484.31 88888.00 2006-06-03 16:06:06.044 154 13199.16 763.68 57484.68 88888.00 2006-06-03 16:06:07.044 154 13199.94 762.32 57483.82 88888.00 2006-06-03 16:06:08.044 154 13199.94 763.19 57483.45 88888.00 2006-06-03 16:06:09.044 154 13199.94 763.06 57484.06 88888.00 2006-06-03 16:06:10.044 154 13199.81 762.69 57483.57 88888.00 2006-06-03 16:06:11.044 154 13200.33 762.32 57483.82 88888.00 2006-06-03 16:06:12.044 154 13200.33 762.94 57483.33 88888.00 2006-06-03 16:06:13.044 154 13199.81 761.95 57484.80 88888.00 2006-06-03 16:06:14.044 154 13199.29 761.95 57484.31 88888.00 2006-06-03 16:06:15.044 154 13200.07 762.32 57483.57 88888.00 2006-06-03 16:06:16.044 154 13200.20 762.07 57483.94 88888.00 2006-06-03 16:06:17.044 154 13198.51 762.57 57483.94 88888.00 2006-06-03 16:06:18.044 154 13199.29 762.44 57483.57 88888.00 2006-06-03 16:06:19.044 154 13199.81 762.20 57484.43 88888.00 2006-06-03 16:06:20.044 154 13199.94 763.19 57483.94 88888.00 2006-06-03 16:06:21.044 154 13200.07 762.69 57484.43 88888.00 2006-06-03 16:06:22.044 154 13199.29 762.57 57484.19 88888.00 2006-06-03 16:06:23.044 154 13199.94 762.94 57483.82 88888.00 2006-06-03 16:06:24.044 154 13200.07 762.69 57483.82 88888.00 2006-06-03 16:06:25.044 154 13200.20 762.94 57484.31 88888.00 2006-06-03 16:06:26.044 154 13200.33 762.57 57484.19 88888.00 2006-06-03 16:06:27.044 154 13199.55 762.94 57484.43 88888.00 2006-06-03 16:06:28.044 154 13200.59 762.69 57483.94 88888.00 2006-06-03 16:06:29.044 154 13200.85 762.94 57483.94 88888.00 2006-06-03 16:06:30.044 154 13200.46 763.19 57483.94 88888.00 2006-06-03 16:06:31.044 154 13200.33 762.07 57484.43 88888.00 2006-06-03 16:06:32.044 154 13200.72 763.19 57483.70 88888.00 2006-06-03 16:06:33.044 154 13200.85 762.69 57483.94 88888.00 2006-06-03 16:06:34.044 154 13200.85 762.69 57483.82 88888.00 2006-06-03 16:06:35.044 154 13200.72 762.57 57483.94 88888.00 2006-06-03 16:06:36.044 154 13201.11 763.06 57484.80 88888.00 2006-06-03 16:06:37.044 154 13200.85 762.82 57484.06 88888.00 2006-06-03 16:06:38.044 154 13200.98 762.82 57483.82 88888.00 2006-06-03 16:06:39.044 154 13201.63 762.69 57484.19 88888.00 2006-06-03 16:06:40.044 154 13200.85 762.57 57484.06 88888.00 2006-06-03 16:06:41.044 154 13201.50 762.82 57484.43 88888.00 2006-06-03 16:06:42.044 154 13200.46 763.19 57484.55 88888.00 2006-06-03 16:06:43.044 154 13201.11 762.07 57483.94 88888.00 2006-06-03 16:06:44.044 154 13200.72 762.94 57484.68 88888.00 2006-06-03 16:06:45.044 154 13201.63 762.44 57484.31 88888.00 2006-06-03 16:06:46.044 154 13201.11 761.70 57484.19 88888.00 2006-06-03 16:06:47.044 154 13200.85 762.82 57484.55 88888.00 2006-06-03 16:06:48.044 154 13200.85 762.94 57484.43 88888.00 2006-06-03 16:06:49.044 154 13201.37 762.82 57483.82 88888.00 2006-06-03 16:06:50.044 154 13201.37 762.57 57483.94 88888.00 2006-06-03 16:06:51.044 154 13201.11 762.82 57483.57 88888.00 2006-06-03 16:06:52.044 154 13200.33 762.82 57483.82 88888.00 2006-06-03 16:06:53.044 154 13200.46 763.06 57483.57 88888.00 2006-06-03 16:06:54.044 154 13200.46 763.43 57483.57 88888.00 2006-06-03 16:06:55.044 154 13200.07 763.06 57484.06 88888.00 2006-06-03 16:06:56.044 154 13200.33 762.57 57484.19 88888.00 2006-06-03 16:06:57.044 154 13199.68 762.44 57484.55 88888.00 2006-06-03 16:06:58.044 154 13200.33 763.06 57484.31 88888.00 2006-06-03 16:06:59.044 154 13200.20 762.94 57484.43 88888.00 2006-06-03 16:07:00.044 154 13200.07 763.31 57483.94 88888.00 2006-06-03 16:07:01.044 154 13200.72 762.44 57484.31 88888.00 2006-06-03 16:07:02.044 154 13200.20 763.19 57483.33 88888.00 2006-06-03 16:07:03.044 154 13200.59 762.32 57483.94 88888.00 2006-06-03 16:07:04.044 154 13199.94 762.32 57483.82 88888.00 2006-06-03 16:07:05.044 154 13199.94 762.94 57483.45 88888.00 2006-06-03 16:07:06.044 154 13200.72 762.32 57484.31 88888.00 2006-06-03 16:07:07.044 154 13200.46 762.57 57483.82 88888.00 2006-06-03 16:07:08.044 154 13200.07 762.32 57483.70 88888.00 2006-06-03 16:07:09.044 154 13200.72 762.82 57483.82 88888.00 2006-06-03 16:07:10.044 154 13199.68 762.44 57483.94 88888.00 2006-06-03 16:07:11.044 154 13199.94 762.57 57484.06 88888.00 2006-06-03 16:07:12.044 154 13200.85 762.69 57483.57 88888.00 2006-06-03 16:07:13.044 154 13199.94 763.68 57484.19 88888.00 2006-06-03 16:07:14.044 154 13200.46 762.44 57483.45 88888.00 2006-06-03 16:07:15.044 154 13200.20 762.57 57484.06 88888.00 2006-06-03 16:07:16.044 154 13200.98 762.94 57483.94 88888.00 2006-06-03 16:07:17.044 154 13200.20 762.07 57484.31 88888.00 2006-06-03 16:07:18.044 154 13199.94 763.31 57483.82 88888.00 2006-06-03 16:07:19.044 154 13200.33 762.32 57483.94 88888.00 2006-06-03 16:07:20.044 154 13200.46 761.95 57483.45 88888.00 2006-06-03 16:07:21.044 154 13199.94 761.95 57483.57 88888.00 2006-06-03 16:07:22.044 154 13200.46 762.82 57483.21 88888.00 2006-06-03 16:07:23.044 154 13200.33 762.20 57483.57 88888.00 2006-06-03 16:07:24.044 154 13200.07 761.82 57484.19 88888.00 2006-06-03 16:07:25.044 154 13200.07 762.07 57483.21 88888.00 2006-06-03 16:07:26.044 154 13200.20 762.20 57483.94 88888.00 2006-06-03 16:07:27.044 154 13200.07 761.95 57483.94 88888.00 2006-06-03 16:07:28.044 154 13199.81 762.07 57483.45 88888.00 2006-06-03 16:07:29.044 154 13200.72 761.82 57483.45 88888.00 2006-06-03 16:07:30.044 154 13200.07 761.82 57484.55 88888.00 2006-06-03 16:07:31.044 154 13200.20 762.32 57483.21 88888.00 2006-06-03 16:07:32.044 154 13200.20 761.82 57483.33 88888.00 2006-06-03 16:07:33.044 154 13200.20 762.20 57483.57 88888.00 2006-06-03 16:07:34.044 154 13200.59 762.44 57484.06 88888.00 2006-06-03 16:07:35.044 154 13200.07 761.70 57484.55 88888.00 2006-06-03 16:07:36.044 154 13201.11 761.70 57483.57 88888.00 2006-06-03 16:07:37.044 154 13200.20 762.44 57483.33 88888.00 2006-06-03 16:07:38.044 154 13200.59 762.32 57483.82 88888.00 2006-06-03 16:07:39.044 154 13200.20 762.57 57484.06 88888.00 2006-06-03 16:07:40.044 154 13200.20 762.44 57484.06 88888.00 2006-06-03 16:07:41.044 154 13199.81 762.57 57483.94 88888.00 2006-06-03 16:07:42.044 154 13200.20 762.20 57483.82 88888.00 2006-06-03 16:07:43.044 154 13199.55 762.44 57484.43 88888.00 2006-06-03 16:07:44.044 154 13200.20 762.32 57484.43 88888.00 2006-06-03 16:07:45.044 154 13199.94 762.44 57483.94 88888.00 2006-06-03 16:07:46.044 154 13199.94 762.57 57484.31 88888.00 2006-06-03 16:07:47.044 154 13199.55 763.31 57483.70 88888.00 2006-06-03 16:07:48.044 154 13199.42 762.32 57483.94 88888.00 2006-06-03 16:07:49.044 154 13199.16 763.43 57483.33 88888.00 2006-06-03 16:07:50.044 154 13199.81 762.94 57483.70 88888.00 2006-06-03 16:07:51.044 154 13199.16 763.06 57483.57 88888.00 2006-06-03 16:07:52.044 154 13199.55 763.19 57483.57 88888.00 2006-06-03 16:07:53.044 154 13199.42 762.94 57483.94 88888.00 2006-06-03 16:07:54.044 154 13199.03 763.06 57484.06 88888.00 2006-06-03 16:07:55.044 154 13199.16 763.31 57484.43 88888.00 2006-06-03 16:07:56.044 154 13199.29 763.06 57483.45 88888.00 2006-06-03 16:07:57.044 154 13198.64 763.31 57483.33 88888.00 2006-06-03 16:07:58.044 154 13198.90 762.82 57483.45 88888.00 2006-06-03 16:07:59.044 154 13198.64 763.93 57483.57 88888.00 2006-06-03 16:08:00.044 154 13198.51 762.94 57483.45 88888.00 2006-06-03 16:08:01.044 154 13199.16 763.56 57482.96 88888.00 2006-06-03 16:08:02.044 154 13198.77 762.82 57484.19 88888.00 2006-06-03 16:08:03.044 154 13199.03 763.06 57483.70 88888.00 2006-06-03 16:08:04.044 154 13199.03 763.19 57483.70 88888.00 2006-06-03 16:08:05.044 154 13198.90 763.56 57483.94 88888.00 2006-06-03 16:08:06.044 154 13198.90 762.32 57482.96 88888.00 2006-06-03 16:08:07.044 154 13198.90 762.44 57483.82 88888.00 2006-06-03 16:08:08.044 154 13199.29 763.31 57483.82 88888.00 2006-06-03 16:08:09.044 154 13198.77 764.05 57483.94 88888.00 2006-06-03 16:08:10.044 154 13198.90 762.82 57484.43 88888.00 2006-06-03 16:08:11.044 154 13198.64 763.31 57483.94 88888.00 2006-06-03 16:08:12.044 154 13198.90 762.82 57483.57 88888.00 2006-06-03 16:08:13.044 154 13198.51 762.94 57483.57 88888.00 2006-06-03 16:08:14.044 154 13198.38 762.82 57483.21 88888.00 2006-06-03 16:08:15.044 154 13197.87 763.19 57483.57 88888.00 2006-06-03 16:08:16.044 154 13198.25 762.82 57483.82 88888.00 2006-06-03 16:08:17.044 154 13199.03 762.44 57483.57 88888.00 2006-06-03 16:08:18.044 154 13198.77 762.57 57483.33 88888.00 2006-06-03 16:08:19.044 154 13198.77 762.94 57483.70 88888.00 2006-06-03 16:08:20.044 154 13198.64 761.70 57483.45 88888.00 2006-06-03 16:08:21.044 154 13199.03 762.69 57483.33 88888.00 2006-06-03 16:08:22.044 154 13198.38 762.94 57483.94 88888.00 2006-06-03 16:08:23.044 154 13197.87 762.57 57483.57 88888.00 2006-06-03 16:08:24.044 154 13198.38 762.82 57484.06 88888.00 2006-06-03 16:08:25.044 154 13198.51 762.32 57484.06 88888.00 2006-06-03 16:08:26.044 154 13198.77 762.82 57483.57 88888.00 2006-06-03 16:08:27.044 154 13198.77 762.69 57483.45 88888.00 2006-06-03 16:08:28.044 154 13198.77 762.69 57483.33 88888.00 2006-06-03 16:08:29.044 154 13198.90 762.69 57483.82 88888.00 2006-06-03 16:08:30.044 154 13198.12 761.95 57483.45 88888.00 2006-06-03 16:08:31.044 154 13198.90 762.69 57483.94 88888.00 2006-06-03 16:08:32.044 154 13198.38 761.58 57483.21 88888.00 2006-06-03 16:08:33.044 154 13198.25 763.06 57482.96 88888.00 2006-06-03 16:08:34.044 154 13198.77 761.82 57483.70 88888.00 2006-06-03 16:08:35.044 154 13198.64 763.06 57483.82 88888.00 2006-06-03 16:08:36.044 154 13198.90 763.68 57483.09 88888.00 2006-06-03 16:08:37.044 154 13198.64 762.69 57483.57 88888.00 2006-06-03 16:08:38.044 154 13199.03 763.06 57483.21 88888.00 2006-06-03 16:08:39.044 154 13199.03 763.56 57483.45 88888.00 2006-06-03 16:08:40.044 154 13198.77 763.81 57484.06 88888.00 2006-06-03 16:08:41.044 154 13199.16 763.06 57483.57 88888.00 2006-06-03 16:08:42.044 154 13198.90 762.94 57483.70 88888.00 2006-06-03 16:08:43.044 154 13199.55 762.57 57483.70 88888.00 2006-06-03 16:08:44.044 154 13198.90 763.31 57483.45 88888.00 2006-06-03 16:08:45.044 154 13199.03 763.31 57483.09 88888.00 2006-06-03 16:08:46.044 154 13198.90 763.43 57483.57 88888.00 2006-06-03 16:08:47.044 154 13198.25 763.56 57483.33 88888.00 2006-06-03 16:08:48.044 154 13198.64 763.31 57483.82 88888.00 2006-06-03 16:08:49.044 154 13199.03 763.93 57483.70 88888.00 2006-06-03 16:08:50.044 154 13198.90 764.05 57483.57 88888.00 2006-06-03 16:08:51.044 154 13198.90 763.31 57483.82 88888.00 2006-06-03 16:08:52.044 154 13198.51 763.43 57483.70 88888.00 2006-06-03 16:08:53.044 154 13198.51 762.94 57483.94 88888.00 2006-06-03 16:08:54.044 154 13198.38 763.06 57483.57 88888.00 2006-06-03 16:08:55.044 154 13198.12 762.94 57483.94 88888.00 2006-06-03 16:08:56.044 154 13198.64 763.19 57483.45 88888.00 2006-06-03 16:08:57.044 154 13198.90 762.82 57483.94 88888.00 2006-06-03 16:08:58.044 154 13197.22 762.32 57484.19 88888.00 2006-06-03 16:08:59.044 154 13197.48 762.94 57484.06 88888.00 2006-06-03 16:09:00.044 154 13197.74 762.69 57484.19 88888.00 2006-06-03 16:09:01.044 154 13198.25 763.31 57484.19 88888.00 2006-06-03 16:09:02.044 154 13198.25 762.44 57483.45 88888.00 2006-06-03 16:09:03.044 154 13197.74 762.32 57483.57 88888.00 2006-06-03 16:09:04.044 154 13197.48 762.57 57483.45 88888.00 2006-06-03 16:09:05.044 154 13197.61 762.69 57483.45 88888.00 2006-06-03 16:09:06.044 154 13198.12 762.07 57483.09 88888.00 2006-06-03 16:09:07.044 154 13198.38 762.57 57483.70 88888.00 2006-06-03 16:09:08.044 154 13198.25 761.33 57483.57 88888.00 2006-06-03 16:09:09.044 154 13199.03 762.20 57483.94 88888.00 2006-06-03 16:09:10.044 154 13198.12 763.56 57483.57 88888.00 2006-06-03 16:09:11.044 154 13198.25 762.57 57483.45 88888.00 2006-06-03 16:09:12.044 154 13198.12 762.82 57483.82 88888.00 2006-06-03 16:09:13.044 154 13198.77 762.82 57483.94 88888.00 2006-06-03 16:09:14.044 154 13198.00 762.57 57483.45 88888.00 2006-06-03 16:09:15.044 154 13198.64 762.57 57483.21 88888.00 2006-06-03 16:09:16.044 154 13198.51 763.43 57484.43 88888.00 2006-06-03 16:09:17.044 154 13198.77 762.94 57483.21 88888.00 2006-06-03 16:09:18.044 154 13198.38 763.19 57484.31 88888.00 2006-06-03 16:09:19.044 154 13199.29 763.19 57484.06 88888.00 2006-06-03 16:09:20.044 154 13199.16 763.19 57483.70 88888.00 2006-06-03 16:09:21.044 154 13199.03 762.94 57483.57 88888.00 2006-06-03 16:09:22.044 154 13199.03 763.68 57483.21 88888.00 2006-06-03 16:09:23.044 154 13198.90 764.05 57483.33 88888.00 2006-06-03 16:09:24.044 154 13199.16 763.93 57483.82 88888.00 2006-06-03 16:09:25.044 154 13198.90 764.18 57484.06 88888.00 2006-06-03 16:09:26.044 154 13199.03 763.93 57483.45 88888.00 2006-06-03 16:09:27.044 154 13198.90 764.05 57484.06 88888.00 2006-06-03 16:09:28.044 154 13198.90 764.67 57483.82 88888.00 2006-06-03 16:09:29.044 154 13198.90 763.93 57483.82 88888.00 2006-06-03 16:09:30.044 154 13198.90 764.18 57483.94 88888.00 2006-06-03 16:09:31.044 154 13199.29 764.43 57483.57 88888.00 2006-06-03 16:09:32.044 154 13197.87 764.05 57483.94 88888.00 2006-06-03 16:09:33.044 154 13198.38 764.43 57483.09 88888.00 2006-06-03 16:09:34.044 154 13198.00 764.30 57483.82 88888.00 2006-06-03 16:09:35.044 154 13197.22 764.43 57483.70 88888.00 2006-06-03 16:09:36.044 154 13197.87 764.55 57483.57 88888.00 2006-06-03 16:09:37.044 154 13198.51 763.93 57483.45 88888.00 2006-06-03 16:09:38.044 154 13198.12 763.81 57483.21 88888.00 2006-06-03 16:09:39.044 154 13198.51 764.18 57483.21 88888.00 2006-06-03 16:09:40.044 154 13197.61 764.92 57483.94 88888.00 2006-06-03 16:09:41.044 154 13197.74 763.81 57483.33 88888.00 2006-06-03 16:09:42.044 154 13197.35 764.30 57483.33 88888.00 2006-06-03 16:09:43.044 154 13197.35 764.05 57483.33 88888.00 2006-06-03 16:09:44.044 154 13197.48 764.05 57482.60 88888.00 2006-06-03 16:09:45.044 154 13196.96 764.55 57483.33 88888.00 2006-06-03 16:09:46.044 154 13197.09 764.67 57482.60 88888.00 2006-06-03 16:09:47.044 154 13197.74 764.30 57483.33 88888.00 2006-06-03 16:09:48.044 154 13196.96 763.93 57483.57 88888.00 2006-06-03 16:09:49.044 154 13196.57 764.30 57483.33 88888.00 2006-06-03 16:09:50.044 154 13196.57 764.18 57482.60 88888.00 2006-06-03 16:09:51.044 154 13196.57 765.04 57483.57 88888.00 2006-06-03 16:09:52.044 154 13196.44 764.05 57482.48 88888.00 2006-06-03 16:09:53.044 154 13197.22 764.80 57483.45 88888.00 2006-06-03 16:09:54.044 154 13197.09 765.42 57483.09 88888.00 2006-06-03 16:09:55.044 154 13197.48 764.43 57483.33 88888.00 2006-06-03 16:09:56.044 154 13197.09 764.18 57483.09 88888.00 2006-06-03 16:09:57.044 154 13197.35 764.67 57483.57 88888.00 2006-06-03 16:09:58.044 154 13197.61 764.55 57483.82 88888.00 2006-06-03 16:09:59.044 154 13197.22 763.93 57483.21 88888.00 2006-06-03 16:10:00.044 154 13197.09 764.67 57483.21 88888.00 2006-06-03 16:10:01.044 154 13197.61 764.67 57483.33 88888.00 2006-06-03 16:10:02.044 154 13198.25 764.43 57483.57 88888.00 2006-06-03 16:10:03.044 154 13198.12 764.92 57483.33 88888.00 2006-06-03 16:10:04.044 154 13198.00 764.55 57483.57 88888.00 2006-06-03 16:10:05.044 154 13196.96 764.80 57482.48 88888.00 2006-06-03 16:10:06.044 154 13198.12 764.67 57482.72 88888.00 2006-06-03 16:10:07.044 154 13198.38 764.43 57483.33 88888.00 2006-06-03 16:10:08.044 154 13199.03 764.43 57482.96 88888.00 2006-06-03 16:10:09.044 154 13198.77 764.67 57483.57 88888.00 2006-06-03 16:10:10.044 154 13198.51 764.43 57482.72 88888.00 2006-06-03 16:10:11.044 154 13198.00 764.30 57482.96 88888.00 2006-06-03 16:10:12.044 154 13198.64 764.05 57483.45 88888.00 2006-06-03 16:10:13.044 154 13198.38 764.30 57483.45 88888.00 2006-06-03 16:10:14.044 154 13198.51 764.67 57483.45 88888.00 2006-06-03 16:10:15.044 154 13199.29 764.05 57483.33 88888.00 2006-06-03 16:10:16.044 154 13198.64 765.04 57483.45 88888.00 2006-06-03 16:10:17.044 154 13198.51 763.93 57484.06 88888.00 2006-06-03 16:10:18.044 154 13198.90 764.18 57483.70 88888.00 2006-06-03 16:10:19.044 154 13198.38 764.55 57482.96 88888.00 2006-06-03 16:10:20.044 154 13199.03 765.42 57482.96 88888.00 2006-06-03 16:10:21.044 154 13198.38 764.80 57483.70 88888.00 2006-06-03 16:10:22.044 154 13199.03 764.43 57483.82 88888.00 2006-06-03 16:10:23.044 154 13198.90 764.55 57482.96 88888.00 2006-06-03 16:10:24.044 154 13198.51 765.04 57483.57 88888.00 2006-06-03 16:10:25.044 154 13198.12 765.17 57483.70 88888.00 2006-06-03 16:10:26.044 154 13198.12 764.43 57483.57 88888.00 2006-06-03 16:10:27.044 154 13198.90 764.92 57483.45 88888.00 2006-06-03 16:10:28.044 154 13198.38 765.04 57483.33 88888.00 2006-06-03 16:10:29.044 154 13198.51 764.43 57483.57 88888.00 2006-06-03 16:10:30.044 154 13198.77 765.17 57483.09 88888.00 2006-06-03 16:10:31.044 154 13198.12 764.92 57483.70 88888.00 2006-06-03 16:10:32.044 154 13198.12 765.29 57483.09 88888.00 2006-06-03 16:10:33.044 154 13198.12 765.17 57483.57 88888.00 2006-06-03 16:10:34.044 154 13198.12 764.80 57482.96 88888.00 2006-06-03 16:10:35.044 154 13198.64 764.55 57482.96 88888.00 2006-06-03 16:10:36.044 154 13198.64 764.67 57483.70 88888.00 2006-06-03 16:10:37.044 154 13198.00 765.42 57483.45 88888.00 2006-06-03 16:10:38.044 154 13197.87 764.80 57482.72 88888.00 2006-06-03 16:10:39.044 154 13198.12 765.42 57484.06 88888.00 2006-06-03 16:10:40.044 154 13197.74 764.80 57483.82 88888.00 2006-06-03 16:10:41.044 154 13198.64 765.42 57483.70 88888.00 2006-06-03 16:10:42.044 154 13197.48 764.92 57483.45 88888.00 2006-06-03 16:10:43.044 154 13197.61 765.42 57483.45 88888.00 2006-06-03 16:10:44.044 154 13198.25 765.54 57483.94 88888.00 2006-06-03 16:10:45.044 154 13198.25 764.67 57483.09 88888.00 2006-06-03 16:10:46.044 154 13197.87 765.29 57483.45 88888.00 2006-06-03 16:10:47.044 154 13198.12 764.67 57483.70 88888.00 2006-06-03 16:10:48.044 154 13198.00 765.17 57483.70 88888.00 2006-06-03 16:10:49.044 154 13198.25 764.92 57483.33 88888.00 2006-06-03 16:10:50.044 154 13198.38 765.42 57483.21 88888.00 2006-06-03 16:10:51.044 154 13197.22 765.04 57483.21 88888.00 2006-06-03 16:10:52.044 154 13198.12 764.43 57484.06 88888.00 2006-06-03 16:10:53.044 154 13198.64 765.04 57483.09 88888.00 2006-06-03 16:10:54.044 154 13198.38 764.55 57482.96 88888.00 2006-06-03 16:10:55.044 154 13198.64 765.29 57482.96 88888.00 2006-06-03 16:10:56.044 154 13198.25 764.18 57483.09 88888.00 2006-06-03 16:10:57.044 154 13198.12 764.30 57483.57 88888.00 2006-06-03 16:10:58.044 154 13198.00 764.55 57483.09 88888.00 2006-06-03 16:10:59.044 154 13198.38 764.43 57483.33 88888.00 2006-06-03 16:11:00.044 154 13198.00 765.66 57483.45 88888.00 2006-06-03 16:11:01.044 154 13197.61 764.55 57483.21 88888.00 2006-06-03 16:11:02.044 154 13197.61 764.67 57483.21 88888.00 2006-06-03 16:11:03.044 154 13198.77 765.29 57483.45 88888.00 2006-06-03 16:11:04.044 154 13198.12 765.42 57483.33 88888.00 2006-06-03 16:11:05.044 154 13198.25 765.04 57483.70 88888.00 2006-06-03 16:11:06.044 154 13198.64 765.66 57483.57 88888.00 2006-06-03 16:11:07.044 154 13198.25 764.55 57482.96 88888.00 2006-06-03 16:11:08.044 154 13198.51 765.04 57483.09 88888.00 2006-06-03 16:11:09.044 154 13197.74 765.04 57483.33 88888.00 2006-06-03 16:11:10.044 154 13197.74 764.92 57482.84 88888.00 2006-06-03 16:11:11.044 154 13198.25 764.92 57484.06 88888.00 2006-06-03 16:11:12.044 154 13198.38 764.80 57483.70 88888.00 2006-06-03 16:11:13.044 154 13198.00 765.29 57483.45 88888.00 2006-06-03 16:11:14.044 154 13198.00 765.04 57482.48 88888.00 2006-06-03 16:11:15.044 154 13198.25 765.54 57483.70 88888.00 2006-06-03 16:11:16.044 154 13197.87 764.80 57482.96 88888.00 2006-06-03 16:11:17.044 154 13198.64 765.66 57483.21 88888.00 2006-06-03 16:11:18.044 154 13197.74 765.04 57482.84 88888.00 2006-06-03 16:11:19.044 154 13198.25 765.91 57483.09 88888.00 2006-06-03 16:11:20.044 154 13197.87 765.66 57483.45 88888.00 2006-06-03 16:11:21.044 154 13198.64 765.66 57483.82 88888.00 2006-06-03 16:11:22.044 154 13198.64 765.54 57483.57 88888.00 2006-06-03 16:11:23.044 154 13198.51 765.54 57483.09 88888.00 2006-06-03 16:11:24.044 154 13198.12 766.16 57483.82 88888.00 2006-06-03 16:11:25.044 154 13197.22 765.91 57483.45 88888.00 2006-06-03 16:11:26.044 154 13197.61 765.66 57483.70 88888.00 2006-06-03 16:11:27.044 154 13198.00 766.28 57483.70 88888.00 2006-06-03 16:11:28.044 154 13198.12 766.16 57483.21 88888.00 2006-06-03 16:11:29.044 154 13197.74 765.91 57483.82 88888.00 2006-06-03 16:11:30.044 154 13197.09 765.17 57483.57 88888.00 2006-06-03 16:11:31.044 154 13198.00 766.04 57483.21 88888.00 2006-06-03 16:11:32.044 154 13197.87 766.04 57483.45 88888.00 2006-06-03 16:11:33.044 154 13198.12 765.91 57483.09 88888.00 2006-06-03 16:11:34.044 154 13198.12 765.29 57483.09 88888.00 2006-06-03 16:11:35.044 154 13198.12 766.04 57483.33 88888.00 2006-06-03 16:11:36.044 154 13198.77 765.91 57483.45 88888.00 2006-06-03 16:11:37.044 154 13198.25 766.16 57483.33 88888.00 2006-06-03 16:11:38.044 154 13198.25 765.42 57483.82 88888.00 2006-06-03 16:11:39.044 154 13198.12 765.91 57483.94 88888.00 2006-06-03 16:11:40.044 154 13197.87 765.54 57483.94 88888.00 2006-06-03 16:11:41.044 154 13198.00 765.66 57482.84 88888.00 2006-06-03 16:11:42.044 154 13198.51 765.17 57483.94 88888.00 2006-06-03 16:11:43.044 154 13199.29 764.92 57482.84 88888.00 2006-06-03 16:11:44.044 154 13198.77 765.79 57483.21 88888.00 2006-06-03 16:11:45.044 154 13198.51 765.54 57483.94 88888.00 2006-06-03 16:11:46.044 154 13198.51 766.66 57483.21 88888.00 2006-06-03 16:11:47.044 154 13198.64 765.04 57483.94 88888.00 2006-06-03 16:11:48.044 154 13198.00 765.54 57482.96 88888.00 2006-06-03 16:11:49.044 154 13198.77 766.28 57482.96 88888.00 2006-06-03 16:11:50.044 154 13198.77 765.04 57483.82 88888.00 2006-06-03 16:11:51.044 154 13199.03 765.29 57483.70 88888.00 2006-06-03 16:11:52.044 154 13198.00 765.04 57483.33 88888.00 2006-06-03 16:11:53.044 154 13199.03 765.66 57483.57 88888.00 2006-06-03 16:11:54.044 154 13199.29 765.04 57483.94 88888.00 2006-06-03 16:11:55.044 154 13198.90 764.92 57483.82 88888.00 2006-06-03 16:11:56.044 154 13199.42 766.16 57484.19 88888.00 2006-06-03 16:11:57.044 154 13199.42 765.42 57483.33 88888.00 2006-06-03 16:11:58.044 154 13199.55 765.79 57484.31 88888.00 2006-06-03 16:11:59.044 154 13199.03 765.42 57483.70 88888.00 2006-06-03 16:12:00.044 154 13198.90 765.42 57484.19 88888.00 2006-06-03 16:12:01.044 154 13199.16 764.92 57483.82 88888.00 2006-06-03 16:12:02.044 154 13199.68 764.67 57484.19 88888.00 2006-06-03 16:12:03.044 154 13199.42 765.29 57484.06 88888.00 2006-06-03 16:12:04.044 154 13198.90 765.54 57483.94 88888.00 2006-06-03 16:12:05.044 154 13198.51 764.67 57483.21 88888.00 2006-06-03 16:12:06.044 154 13199.81 765.17 57483.94 88888.00 2006-06-03 16:12:07.044 154 13199.81 764.80 57484.06 88888.00 2006-06-03 16:12:08.044 154 13199.42 765.42 57483.82 88888.00 2006-06-03 16:12:09.044 154 13199.03 765.17 57484.06 88888.00 2006-06-03 16:12:10.044 154 13198.77 765.29 57484.06 88888.00 2006-06-03 16:12:11.044 154 13199.03 764.55 57483.21 88888.00 2006-06-03 16:12:12.044 154 13198.77 765.29 57484.19 88888.00 2006-06-03 16:12:13.044 154 13199.03 765.29 57483.57 88888.00 2006-06-03 16:12:14.044 154 13198.90 764.92 57483.57 88888.00 2006-06-03 16:12:15.044 154 13198.51 765.54 57484.06 88888.00 2006-06-03 16:12:16.044 154 13198.51 764.67 57484.06 88888.00 2006-06-03 16:12:17.044 154 13198.64 765.17 57484.19 88888.00 2006-06-03 16:12:18.044 154 13199.16 765.04 57484.19 88888.00 2006-06-03 16:12:19.044 154 13198.64 765.29 57483.33 88888.00 2006-06-03 16:12:20.044 154 13198.51 764.80 57484.43 88888.00 2006-06-03 16:12:21.044 154 13198.00 765.17 57483.57 88888.00 2006-06-03 16:12:22.044 154 13199.42 765.54 57483.70 88888.00 2006-06-03 16:12:23.044 154 13198.64 765.79 57483.21 88888.00 2006-06-03 16:12:24.044 154 13198.25 765.04 57483.45 88888.00 2006-06-03 16:12:25.044 154 13198.64 765.17 57483.94 88888.00 2006-06-03 16:12:26.044 154 13198.77 765.29 57483.45 88888.00 2006-06-03 16:12:27.044 154 13198.38 765.42 57483.09 88888.00 2006-06-03 16:12:28.043 154 13198.77 765.04 57484.19 88888.00 2006-06-03 16:12:29.043 154 13198.38 765.66 57484.31 88888.00 2006-06-03 16:12:30.043 154 13198.25 765.42 57483.70 88888.00 2006-06-03 16:12:31.043 154 13198.00 765.42 57483.82 88888.00 2006-06-03 16:12:32.043 154 13198.38 765.66 57483.94 88888.00 2006-06-03 16:12:33.043 154 13198.00 765.66 57484.31 88888.00 2006-06-03 16:12:34.043 154 13198.77 765.42 57483.45 88888.00 2006-06-03 16:12:35.043 154 13198.64 765.66 57483.21 88888.00 2006-06-03 16:12:36.043 154 13199.16 765.42 57483.94 88888.00 2006-06-03 16:12:37.043 154 13198.77 765.17 57483.21 88888.00 2006-06-03 16:12:38.043 154 13198.64 765.66 57483.33 88888.00 2006-06-03 16:12:39.043 154 13198.77 765.54 57483.57 88888.00 2006-06-03 16:12:40.043 154 13198.77 766.28 57483.70 88888.00 2006-06-03 16:12:41.043 154 13199.03 766.04 57483.45 88888.00 2006-06-03 16:12:42.043 154 13199.81 765.66 57483.82 88888.00 2006-06-03 16:12:43.043 154 13199.68 765.91 57483.57 88888.00 2006-06-03 16:12:44.043 154 13198.51 765.91 57483.70 88888.00 2006-06-03 16:12:45.043 154 13199.16 766.16 57483.82 88888.00 2006-06-03 16:12:46.043 154 13199.42 765.79 57484.43 88888.00 2006-06-03 16:12:47.043 154 13198.77 765.66 57483.82 88888.00 2006-06-03 16:12:48.043 154 13199.16 765.66 57483.70 88888.00 2006-06-03 16:12:49.043 154 13199.55 765.91 57483.45 88888.00 2006-06-03 16:12:50.043 154 13199.29 765.42 57484.43 88888.00 2006-06-03 16:12:51.043 154 13199.55 765.54 57482.96 88888.00 2006-06-03 16:12:52.043 154 13198.77 765.66 57483.82 88888.00 2006-06-03 16:12:53.043 154 13199.03 765.66 57483.33 88888.00 2006-06-03 16:12:54.043 154 13199.16 765.66 57483.33 88888.00 2006-06-03 16:12:55.043 154 13199.16 765.54 57483.57 88888.00 2006-06-03 16:12:56.043 154 13198.90 764.43 57484.31 88888.00 2006-06-03 16:12:57.043 154 13198.90 764.43 57483.94 88888.00 2006-06-03 16:12:58.043 154 13199.42 764.05 57483.70 88888.00 2006-06-03 16:12:59.043 154 13199.55 763.81 57483.94 88888.00 2006-06-03 16:13:00.043 154 13200.46 764.18 57483.33 88888.00 2006-06-03 16:13:01.043 154 13199.81 764.05 57483.09 88888.00 2006-06-03 16:13:02.043 154 13199.03 764.43 57484.68 88888.00 2006-06-03 16:13:03.043 154 13199.55 764.30 57484.06 88888.00 2006-06-03 16:13:04.043 154 13199.42 764.30 57483.57 88888.00 2006-06-03 16:13:05.043 154 13199.81 763.81 57483.82 88888.00 2006-06-03 16:13:06.043 154 13199.55 763.81 57484.19 88888.00 2006-06-03 16:13:07.043 154 13199.81 762.82 57483.82 88888.00 2006-06-03 16:13:08.043 154 13200.07 763.81 57483.33 88888.00 2006-06-03 16:13:09.043 154 13199.81 763.56 57483.09 88888.00 2006-06-03 16:13:10.043 154 13199.81 764.30 57483.82 88888.00 2006-06-03 16:13:11.043 154 13199.42 763.43 57484.06 88888.00 2006-06-03 16:13:12.043 154 13200.72 764.30 57484.55 88888.00 2006-06-03 16:13:13.043 154 13200.20 763.56 57483.82 88888.00 2006-06-03 16:13:14.043 154 13200.33 764.30 57483.57 88888.00 2006-06-03 16:13:15.043 154 13201.24 763.68 57483.70 88888.00 2006-06-03 16:13:16.043 154 13200.59 763.81 57483.82 88888.00 2006-06-03 16:13:17.043 154 13201.11 764.05 57483.70 88888.00 2006-06-03 16:13:18.043 154 13200.98 764.18 57484.19 88888.00 2006-06-03 16:13:19.043 154 13201.50 764.30 57484.55 88888.00 2006-06-03 16:13:20.043 154 13201.37 764.18 57484.06 88888.00 2006-06-03 16:13:21.043 154 13200.98 764.55 57484.19 88888.00 2006-06-03 16:13:22.043 154 13200.59 763.93 57484.19 88888.00 2006-06-03 16:13:23.043 154 13201.76 764.92 57484.43 88888.00 2006-06-03 16:13:24.043 154 13201.50 764.05 57483.57 88888.00 2006-06-03 16:13:25.043 154 13201.11 764.55 57484.80 88888.00 2006-06-03 16:13:26.043 154 13201.24 763.93 57484.19 88888.00 2006-06-03 16:13:27.043 154 13200.85 764.80 57483.94 88888.00 2006-06-03 16:13:28.043 154 13201.63 764.55 57484.43 88888.00 2006-06-03 16:13:29.043 154 13200.98 764.80 57484.31 88888.00 2006-06-03 16:13:30.043 154 13200.85 764.43 57484.31 88888.00 2006-06-03 16:13:31.043 154 13201.24 765.29 57483.94 88888.00 2006-06-03 16:13:32.043 154 13200.72 764.80 57484.19 88888.00 2006-06-03 16:13:33.043 154 13201.24 764.67 57484.19 88888.00 2006-06-03 16:13:34.043 154 13201.24 764.80 57483.45 88888.00 2006-06-03 16:13:35.043 154 13201.37 764.67 57484.19 88888.00 2006-06-03 16:13:36.043 154 13200.33 764.18 57484.68 88888.00 2006-06-03 16:13:37.043 154 13200.07 764.30 57484.80 88888.00 2006-06-03 16:13:38.043 154 13200.59 764.30 57485.04 88888.00 2006-06-03 16:13:39.043 154 13199.68 763.93 57484.19 88888.00 2006-06-03 16:13:40.043 154 13200.07 764.05 57484.55 88888.00 2006-06-03 16:13:41.043 154 13199.16 763.93 57484.31 88888.00 2006-06-03 16:13:42.043 154 13200.20 763.81 57484.92 88888.00 2006-06-03 16:13:43.043 154 13200.33 763.81 57484.43 88888.00 2006-06-03 16:13:44.043 154 13199.68 764.30 57484.43 88888.00 2006-06-03 16:13:45.043 154 13199.68 764.18 57484.19 88888.00 2006-06-03 16:13:46.043 154 13199.81 763.06 57484.19 88888.00 2006-06-03 16:13:47.043 154 13200.33 763.56 57484.55 88888.00 2006-06-03 16:13:48.043 154 13199.68 763.93 57484.06 88888.00 2006-06-03 16:13:49.043 154 13199.81 763.31 57484.19 88888.00 2006-06-03 16:13:50.043 154 13199.94 764.43 57484.19 88888.00 2006-06-03 16:13:51.043 154 13200.20 763.31 57484.31 88888.00 2006-06-03 16:13:52.043 154 13199.81 763.81 57484.80 88888.00 2006-06-03 16:13:53.043 154 13199.68 763.93 57484.43 88888.00 2006-06-03 16:13:54.043 154 13200.20 763.56 57483.94 88888.00 2006-06-03 16:13:55.043 154 13200.20 763.43 57483.45 88888.00 2006-06-03 16:13:56.043 154 13200.59 763.43 57483.82 88888.00 2006-06-03 16:13:57.043 154 13200.85 763.68 57484.31 88888.00 2006-06-03 16:13:58.043 154 13201.37 763.81 57483.57 88888.00 2006-06-03 16:13:59.043 154 13201.37 764.05 57484.19 88888.00 2006-06-03 16:14:00.043 154 13201.24 763.31 57484.31 88888.00 2006-06-03 16:14:01.043 154 13201.50 763.81 57485.04 88888.00 2006-06-03 16:14:02.043 154 13201.76 764.18 57484.55 88888.00 2006-06-03 16:14:03.043 154 13201.11 763.31 57484.55 88888.00 2006-06-03 16:14:04.043 154 13201.50 763.81 57483.82 88888.00 2006-06-03 16:14:05.043 154 13201.50 763.81 57483.94 88888.00 2006-06-03 16:14:06.043 154 13201.89 763.68 57484.68 88888.00 2006-06-03 16:14:07.043 154 13201.89 763.93 57484.92 88888.00 2006-06-03 16:14:08.043 154 13202.02 764.05 57484.19 88888.00 2006-06-03 16:14:09.043 154 13201.63 763.68 57484.68 88888.00 2006-06-03 16:14:10.043 154 13201.89 764.05 57484.31 88888.00 2006-06-03 16:14:11.043 154 13201.50 764.05 57484.55 88888.00 2006-06-03 16:14:12.043 154 13202.41 764.30 57484.68 88888.00 2006-06-03 16:14:13.043 154 13202.02 764.55 57485.04 88888.00 2006-06-03 16:14:14.043 154 13202.15 764.80 57484.06 88888.00 2006-06-03 16:14:15.043 154 13201.89 764.55 57484.43 88888.00 2006-06-03 16:14:16.043 154 13201.50 764.55 57484.31 88888.00 2006-06-03 16:14:17.043 154 13201.89 764.67 57485.04 88888.00 2006-06-03 16:14:18.043 154 13200.98 764.67 57484.55 88888.00 2006-06-03 16:14:19.043 154 13201.76 763.81 57484.43 88888.00 2006-06-03 16:14:20.043 154 13201.11 764.92 57484.31 88888.00 2006-06-03 16:14:21.043 154 13201.11 764.55 57484.68 88888.00 2006-06-03 16:14:22.043 154 13201.11 764.55 57484.80 88888.00 2006-06-03 16:14:23.043 154 13200.98 764.18 57483.94 88888.00 2006-06-03 16:14:24.043 154 13200.46 764.80 57484.43 88888.00 2006-06-03 16:14:25.043 154 13200.20 764.43 57484.31 88888.00 2006-06-03 16:14:26.043 154 13200.46 764.80 57484.31 88888.00 2006-06-03 16:14:27.043 154 13200.59 765.54 57483.94 88888.00 2006-06-03 16:14:28.043 154 13200.46 765.29 57485.16 88888.00 2006-06-03 16:14:29.043 154 13200.85 764.67 57483.82 88888.00 2006-06-03 16:14:30.043 154 13199.81 764.80 57483.57 88888.00 2006-06-03 16:14:31.043 154 13199.68 765.29 57484.06 88888.00 2006-06-03 16:14:32.043 154 13200.33 764.80 57484.19 88888.00 2006-06-03 16:14:33.043 154 13199.55 764.67 57483.94 88888.00 2006-06-03 16:14:34.043 154 13200.59 765.42 57484.43 88888.00 2006-06-03 16:14:35.043 154 13198.90 764.67 57484.80 88888.00 2006-06-03 16:14:36.043 154 13199.55 764.92 57483.82 88888.00 2006-06-03 16:14:37.043 154 13199.03 764.67 57484.31 88888.00 2006-06-03 16:14:38.043 154 13199.55 764.43 57484.19 88888.00 2006-06-03 16:14:39.043 154 13200.33 764.30 57484.06 88888.00 2006-06-03 16:14:40.043 154 13199.94 764.30 57484.19 88888.00 2006-06-03 16:14:41.043 154 13200.33 763.93 57484.19 88888.00 2006-06-03 16:14:42.043 154 13200.07 764.30 57484.06 88888.00 2006-06-03 16:14:43.043 154 13200.20 764.05 57484.68 88888.00 2006-06-03 16:14:44.043 154 13199.55 764.18 57483.94 88888.00 2006-06-03 16:14:45.043 154 13199.16 763.31 57484.80 88888.00 2006-06-03 16:14:46.043 154 13200.33 763.81 57484.06 88888.00 2006-06-03 16:14:47.043 154 13200.46 763.31 57484.55 88888.00 2006-06-03 16:14:48.043 154 13201.11 763.56 57483.94 88888.00 2006-06-03 16:14:49.043 154 13200.46 763.68 57484.55 88888.00 2006-06-03 16:14:50.043 154 13200.33 763.19 57484.06 88888.00 2006-06-03 16:14:51.043 154 13200.46 763.68 57483.82 88888.00 2006-06-03 16:14:52.043 154 13200.59 763.31 57483.94 88888.00 2006-06-03 16:14:53.043 154 13199.94 763.19 57483.57 88888.00 2006-06-03 16:14:54.043 154 13200.98 763.06 57484.06 88888.00 2006-06-03 16:14:55.043 154 13200.85 763.56 57484.80 88888.00 2006-06-03 16:14:56.043 154 13200.33 763.43 57484.19 88888.00 2006-06-03 16:14:57.043 154 13200.46 763.43 57483.82 88888.00 2006-06-03 16:14:58.043 154 13200.59 763.81 57484.06 88888.00 2006-06-03 16:14:59.043 154 13200.59 763.81 57484.31 88888.00 2006-06-03 16:15:00.043 154 13200.72 763.56 57484.06 88888.00 2006-06-03 16:15:01.043 154 13200.72 763.93 57484.06 88888.00 2006-06-03 16:15:02.043 154 13200.59 763.93 57484.31 88888.00 2006-06-03 16:15:03.043 154 13200.46 763.81 57484.06 88888.00 2006-06-03 16:15:04.043 154 13200.46 764.18 57484.06 88888.00 2006-06-03 16:15:05.043 154 13200.20 764.05 57483.45 88888.00 2006-06-03 16:15:06.043 154 13199.68 764.05 57484.19 88888.00 2006-06-03 16:15:07.043 154 13200.07 764.05 57483.70 88888.00 2006-06-03 16:15:08.043 154 13200.59 764.30 57484.31 88888.00 2006-06-03 16:15:09.043 154 13199.55 764.05 57484.55 88888.00 2006-06-03 16:15:10.043 154 13199.81 764.55 57483.70 88888.00 2006-06-03 16:15:11.043 154 13199.94 764.80 57484.55 88888.00 2006-06-03 16:15:12.043 154 13199.42 765.17 57483.94 88888.00 2006-06-03 16:15:13.043 154 13200.07 764.30 57484.19 88888.00 2006-06-03 16:15:14.043 154 13199.29 764.92 57484.19 88888.00 2006-06-03 16:15:15.043 154 13198.64 763.68 57483.70 88888.00 2006-06-03 16:15:16.043 154 13199.29 764.67 57483.70 88888.00 2006-06-03 16:15:17.043 154 13199.16 764.05 57483.57 88888.00 2006-06-03 16:15:18.043 154 13198.90 764.30 57484.06 88888.00 2006-06-03 16:15:19.043 154 13198.90 764.18 57483.57 88888.00 2006-06-03 16:15:20.043 154 13198.51 764.67 57483.21 88888.00 2006-06-03 16:15:21.043 154 13198.64 763.93 57483.57 88888.00 2006-06-03 16:15:22.043 154 13198.12 764.55 57483.33 88888.00 2006-06-03 16:15:23.043 154 13198.25 763.68 57483.33 88888.00 2006-06-03 16:15:24.043 154 13198.38 764.18 57483.33 88888.00 2006-06-03 16:15:25.043 154 13197.74 764.18 57483.45 88888.00 2006-06-03 16:15:26.043 154 13198.25 764.18 57483.82 88888.00 2006-06-03 16:15:27.043 154 13197.74 764.67 57483.45 88888.00 2006-06-03 16:15:28.043 154 13198.00 764.55 57483.82 88888.00 2006-06-03 16:15:29.043 154 13197.74 764.18 57483.57 88888.00 2006-06-03 16:15:30.043 154 13198.38 764.18 57483.33 88888.00 2006-06-03 16:15:31.043 154 13197.48 763.93 57482.60 88888.00 2006-06-03 16:15:32.043 154 13198.51 764.43 57483.82 88888.00 2006-06-03 16:15:33.043 154 13198.12 763.93 57483.33 88888.00 2006-06-03 16:15:34.043 154 13197.74 765.04 57483.57 88888.00 2006-06-03 16:15:35.043 154 13197.87 763.81 57483.21 88888.00 2006-06-03 16:15:36.043 154 13198.25 765.66 57483.57 88888.00 2006-06-03 16:15:37.043 154 13198.38 764.05 57483.70 88888.00 2006-06-03 16:15:38.043 154 13198.25 764.55 57483.70 88888.00 2006-06-03 16:15:39.043 154 13197.61 764.43 57483.45 88888.00 2006-06-03 16:15:40.043 154 13198.12 764.92 57483.21 88888.00 2006-06-03 16:15:41.043 154 13198.25 763.93 57483.09 88888.00 2006-06-03 16:15:42.043 154 13198.64 764.30 57483.82 88888.00 2006-06-03 16:15:43.043 154 13197.22 763.93 57483.09 88888.00 2006-06-03 16:15:44.043 154 13198.38 764.18 57483.57 88888.00 2006-06-03 16:15:45.043 154 13198.38 764.43 57483.09 88888.00 2006-06-03 16:15:46.043 154 13199.03 764.18 57483.57 88888.00 2006-06-03 16:15:47.043 154 13198.00 763.81 57482.84 88888.00 2006-06-03 16:15:48.043 154 13198.25 763.93 57483.45 88888.00 2006-06-03 16:15:49.043 154 13198.25 763.31 57484.19 88888.00 2006-06-03 16:15:50.043 154 13199.16 763.43 57483.94 88888.00 2006-06-03 16:15:51.043 154 13198.90 763.81 57483.57 88888.00 2006-06-03 16:15:52.043 154 13198.51 764.05 57483.94 88888.00 2006-06-03 16:15:53.043 154 13198.38 764.67 57483.33 88888.00 2006-06-03 16:15:54.043 154 13199.55 764.30 57484.43 88888.00 2006-06-03 16:15:55.043 154 13198.90 763.93 57483.09 88888.00 2006-06-03 16:15:56.043 154 13199.55 764.43 57483.33 88888.00 2006-06-03 16:15:57.043 154 13199.16 764.05 57483.45 88888.00 2006-06-03 16:15:58.043 154 13198.38 764.18 57483.57 88888.00 2006-06-03 16:15:59.043 154 13199.29 763.93 57483.94 88888.00 2006-06-03 16:16:00.043 154 13199.16 764.18 57483.70 88888.00 2006-06-03 16:16:01.043 154 13199.29 764.05 57483.45 88888.00 2006-06-03 16:16:02.043 154 13199.03 765.17 57483.33 88888.00 2006-06-03 16:16:03.043 154 13199.42 764.67 57484.31 88888.00 2006-06-03 16:16:04.043 154 13199.16 764.80 57483.82 88888.00 2006-06-03 16:16:05.043 154 13199.16 764.05 57484.06 88888.00 2006-06-03 16:16:06.043 154 13199.29 764.67 57483.94 88888.00 2006-06-03 16:16:07.043 154 13199.42 764.43 57483.82 88888.00 2006-06-03 16:16:08.043 154 13199.42 764.92 57484.68 88888.00 2006-06-03 16:16:09.043 154 13199.16 764.67 57484.43 88888.00 2006-06-03 16:16:10.043 154 13198.77 764.30 57483.94 88888.00 2006-06-03 16:16:11.043 154 13199.16 764.55 57483.45 88888.00 2006-06-03 16:16:12.043 154 13199.42 764.30 57483.82 88888.00 2006-06-03 16:16:13.043 154 13199.03 765.42 57483.82 88888.00 2006-06-03 16:16:14.043 154 13198.90 764.80 57483.57 88888.00 2006-06-03 16:16:15.043 154 13198.90 764.55 57484.19 88888.00 2006-06-03 16:16:16.043 154 13198.12 764.30 57483.57 88888.00 2006-06-03 16:16:17.043 154 13198.25 765.17 57483.57 88888.00 2006-06-03 16:16:18.043 154 13197.61 764.43 57483.45 88888.00 2006-06-03 16:16:19.043 154 13198.51 764.18 57483.33 88888.00 2006-06-03 16:16:20.043 154 13197.74 764.67 57483.33 88888.00 2006-06-03 16:16:21.043 154 13198.38 763.93 57484.19 88888.00 2006-06-03 16:16:22.043 154 13197.87 764.67 57483.33 88888.00 2006-06-03 16:16:23.043 154 13198.38 764.43 57483.57 88888.00 2006-06-03 16:16:24.043 154 13197.87 764.05 57484.06 88888.00 2006-06-03 16:16:25.043 154 13198.25 764.67 57483.82 88888.00 2006-06-03 16:16:26.043 154 13198.00 764.43 57484.19 88888.00 2006-06-03 16:16:27.043 154 13197.48 765.17 57484.55 88888.00 2006-06-03 16:16:28.043 154 13197.61 764.43 57483.21 88888.00 2006-06-03 16:16:29.043 154 13198.25 764.18 57483.70 88888.00 2006-06-03 16:16:30.043 154 13197.61 764.05 57483.57 88888.00 2006-06-03 16:16:31.043 154 13197.35 763.81 57483.45 88888.00 2006-06-03 16:16:32.043 154 13197.61 764.92 57483.70 88888.00 2006-06-03 16:16:33.043 154 13198.51 764.30 57483.45 88888.00 2006-06-03 16:16:34.043 154 13198.12 764.67 57483.09 88888.00 2006-06-03 16:16:35.043 154 13198.12 765.29 57483.70 88888.00 2006-06-03 16:16:36.043 154 13197.48 764.92 57483.21 88888.00 2006-06-03 16:16:37.043 154 13197.48 764.92 57483.45 88888.00 2006-06-03 16:16:38.043 154 13197.09 764.80 57483.57 88888.00 2006-06-03 16:16:39.043 154 13197.87 764.43 57483.57 88888.00 2006-06-03 16:16:40.043 154 13198.25 765.29 57483.21 88888.00 2006-06-03 16:16:41.043 154 13198.00 764.92 57483.09 88888.00 2006-06-03 16:16:42.043 154 13198.00 765.04 57483.82 88888.00 2006-06-03 16:16:43.043 154 13198.12 765.04 57482.48 88888.00 2006-06-03 16:16:44.043 154 13197.22 765.29 57482.96 88888.00 2006-06-03 16:16:45.043 154 13197.22 764.92 57483.21 88888.00 2006-06-03 16:16:46.043 154 13196.96 764.18 57482.96 88888.00 2006-06-03 16:16:47.043 154 13197.35 765.04 57483.09 88888.00 2006-06-03 16:16:48.043 154 13197.61 765.04 57483.57 88888.00 2006-06-03 16:16:49.043 154 13197.48 764.92 57483.57 88888.00 2006-06-03 16:16:50.043 154 13197.22 764.43 57483.94 88888.00 2006-06-03 16:16:51.043 154 13197.87 764.80 57483.09 88888.00 2006-06-03 16:16:52.043 154 13198.00 764.43 57483.45 88888.00 2006-06-03 16:16:53.043 154 13197.87 764.43 57483.70 88888.00 2006-06-03 16:16:54.043 154 13197.87 764.43 57483.45 88888.00 2006-06-03 16:16:55.043 154 13198.00 765.04 57483.21 88888.00 2006-06-03 16:16:56.043 154 13197.61 765.29 57483.94 88888.00 2006-06-03 16:16:57.043 154 13198.77 764.80 57483.09 88888.00 2006-06-03 16:16:58.043 154 13197.35 765.17 57483.33 88888.00 2006-06-03 16:16:59.043 154 13198.77 764.80 57482.72 88888.00 2006-06-03 16:17:00.043 154 13198.51 764.67 57483.70 88888.00 2006-06-03 16:17:01.043 154 13198.38 764.80 57483.70 88888.00 2006-06-03 16:17:02.043 154 13198.51 764.67 57483.45 88888.00 2006-06-03 16:17:03.043 154 13198.90 764.92 57483.70 88888.00 2006-06-03 16:17:04.043 154 13198.51 765.04 57483.82 88888.00 2006-06-03 16:17:05.043 154 13199.03 765.04 57483.45 88888.00 2006-06-03 16:17:06.043 154 13198.77 764.80 57483.82 88888.00 2006-06-03 16:17:07.043 154 13198.77 764.92 57483.82 88888.00 2006-06-03 16:17:08.043 154 13198.64 764.92 57483.94 88888.00 2006-06-03 16:17:09.043 154 13199.29 765.42 57483.45 88888.00 2006-06-03 16:17:10.043 154 13198.90 765.42 57483.21 88888.00 2006-06-03 16:17:11.043 154 13198.90 764.80 57484.06 88888.00 2006-06-03 16:17:12.043 154 13198.38 764.55 57483.45 88888.00 2006-06-03 16:17:13.043 154 13198.51 764.67 57483.57 88888.00 2006-06-03 16:17:14.043 154 13199.03 765.17 57483.45 88888.00 2006-06-03 16:17:15.043 154 13198.64 764.55 57483.70 88888.00 2006-06-03 16:17:16.043 154 13198.25 765.17 57484.55 88888.00 2006-06-03 16:17:17.043 154 13199.42 765.42 57484.06 88888.00 2006-06-03 16:17:18.043 154 13198.38 765.54 57484.19 88888.00 2006-06-03 16:17:19.043 154 13199.16 764.43 57483.33 88888.00 2006-06-03 16:17:20.043 154 13198.51 764.92 57483.57 88888.00 2006-06-03 16:17:21.043 154 13198.64 764.92 57483.45 88888.00 2006-06-03 16:17:22.043 154 13198.90 764.55 57483.45 88888.00 2006-06-03 16:17:23.043 154 13198.00 764.67 57483.57 88888.00 2006-06-03 16:17:24.043 154 13199.03 765.42 57483.94 88888.00 2006-06-03 16:17:25.043 154 13198.51 764.67 57483.21 88888.00 2006-06-03 16:17:26.043 154 13198.00 764.05 57484.06 88888.00 2006-06-03 16:17:27.043 154 13198.51 764.92 57483.82 88888.00 2006-06-03 16:17:28.043 154 13198.38 764.67 57483.82 88888.00 2006-06-03 16:17:29.043 154 13198.77 765.04 57483.09 88888.00 2006-06-03 16:17:30.043 154 13198.38 765.17 57483.09 88888.00 2006-06-03 16:17:31.043 154 13197.87 764.67 57483.21 88888.00 2006-06-03 16:17:32.043 154 13198.12 764.43 57483.82 88888.00 2006-06-03 16:17:33.043 154 13198.00 764.55 57483.33 88888.00 2006-06-03 16:17:34.043 154 13197.74 763.81 57483.57 88888.00 2006-06-03 16:17:35.043 154 13199.03 764.43 57483.33 88888.00 2006-06-03 16:17:36.043 154 13197.35 764.67 57483.45 88888.00 2006-06-03 16:17:37.043 154 13197.74 764.55 57483.33 88888.00 2006-06-03 16:17:38.043 154 13198.00 763.68 57483.45 88888.00 2006-06-03 16:17:39.043 154 13198.25 764.67 57483.45 88888.00 2006-06-03 16:17:40.043 154 13197.48 764.43 57483.21 88888.00 2006-06-03 16:17:41.043 154 13197.74 764.05 57483.09 88888.00 2006-06-03 16:17:42.043 154 13198.00 764.05 57483.33 88888.00 2006-06-03 16:17:43.043 154 13198.12 764.18 57482.96 88888.00 2006-06-03 16:17:44.043 154 13196.96 763.43 57483.82 88888.00 2006-06-03 16:17:45.043 154 13197.35 763.68 57483.21 88888.00 2006-06-03 16:17:46.043 154 13197.35 764.05 57483.57 88888.00 2006-06-03 16:17:47.043 154 13197.87 763.93 57483.09 88888.00 2006-06-03 16:17:48.043 154 13197.74 764.80 57483.21 88888.00 2006-06-03 16:17:49.043 154 13197.61 764.43 57483.57 88888.00 2006-06-03 16:17:50.043 154 13198.25 764.18 57483.45 88888.00 2006-06-03 16:17:51.043 154 13197.74 764.18 57483.45 88888.00 2006-06-03 16:17:52.043 154 13198.77 764.18 57483.82 88888.00 2006-06-03 16:17:53.043 154 13198.12 764.80 57483.09 88888.00 2006-06-03 16:17:54.043 154 13197.09 764.30 57483.33 88888.00 2006-06-03 16:17:55.043 154 13198.25 764.67 57483.70 88888.00 2006-06-03 16:17:56.043 154 13197.61 764.80 57483.21 88888.00 2006-06-03 16:17:57.043 154 13197.74 764.43 57483.21 88888.00 2006-06-03 16:17:58.043 154 13197.48 764.92 57483.57 88888.00 2006-06-03 16:17:59.043 154 13198.25 763.93 57483.82 88888.00 2006-06-03 16:18:00.043 154 13197.61 764.30 57484.06 88888.00 2006-06-03 16:18:01.043 154 13198.00 764.67 57483.70 88888.00 2006-06-03 16:18:02.043 154 13197.48 764.80 57483.82 88888.00 2006-06-03 16:18:03.043 154 13197.22 764.80 57482.96 88888.00 2006-06-03 16:18:04.043 154 13197.87 764.18 57482.84 88888.00 2006-06-03 16:18:05.043 154 13197.09 764.67 57483.09 88888.00 2006-06-03 16:18:06.043 154 13197.09 764.80 57482.23 88888.00 2006-06-03 16:18:07.043 154 13197.61 765.17 57483.57 88888.00 2006-06-03 16:18:08.043 154 13197.74 764.92 57483.45 88888.00 2006-06-03 16:18:09.043 154 13197.61 764.55 57482.84 88888.00 2006-06-03 16:18:10.043 154 13197.22 764.80 57483.45 88888.00 2006-06-03 16:18:11.043 154 13197.74 764.92 57483.21 88888.00 2006-06-03 16:18:12.043 154 13197.35 764.67 57484.06 88888.00 2006-06-03 16:18:13.043 154 13198.38 765.29 57483.21 88888.00 2006-06-03 16:18:14.043 154 13197.87 764.67 57483.33 88888.00 2006-06-03 16:18:15.043 154 13197.87 765.17 57483.45 88888.00 2006-06-03 16:18:16.043 154 13197.35 764.67 57482.96 88888.00 2006-06-03 16:18:17.043 154 13197.61 764.92 57482.96 88888.00 2006-06-03 16:18:18.043 154 13197.74 764.92 57484.06 88888.00 2006-06-03 16:18:19.043 154 13197.87 765.66 57483.21 88888.00 2006-06-03 16:18:20.043 154 13197.09 764.80 57483.33 88888.00 2006-06-03 16:18:21.043 154 13197.61 765.17 57483.21 88888.00 2006-06-03 16:18:22.043 154 13197.35 764.92 57483.21 88888.00 2006-06-03 16:18:23.043 154 13197.35 765.29 57483.45 88888.00 2006-06-03 16:18:24.043 154 13197.74 765.66 57483.82 88888.00 2006-06-03 16:18:25.043 154 13198.00 765.17 57483.45 88888.00 2006-06-03 16:18:26.043 154 13197.74 765.54 57483.21 88888.00 2006-06-03 16:18:27.043 154 13198.38 765.04 57483.57 88888.00 2006-06-03 16:18:28.043 154 13198.38 765.79 57483.82 88888.00 2006-06-03 16:18:29.043 154 13197.87 765.29 57482.96 88888.00 2006-06-03 16:18:30.043 154 13198.77 765.42 57482.60 88888.00 2006-06-03 16:18:31.043 154 13197.74 765.66 57482.60 88888.00 2006-06-03 16:18:32.043 154 13197.35 765.42 57482.23 88888.00 2006-06-03 16:18:33.043 154 13198.12 766.04 57482.84 88888.00 2006-06-03 16:18:34.043 154 13197.74 765.91 57482.72 88888.00 2006-06-03 16:18:35.043 154 13198.00 765.66 57483.57 88888.00 2006-06-03 16:18:36.043 154 13197.87 765.17 57483.21 88888.00 2006-06-03 16:18:37.043 154 13198.38 765.66 57483.09 88888.00 2006-06-03 16:18:38.043 154 13198.25 765.79 57482.96 88888.00 2006-06-03 16:18:39.043 154 13197.74 765.91 57483.57 88888.00 2006-06-03 16:18:40.043 154 13197.48 765.04 57483.70 88888.00 2006-06-03 16:18:41.043 154 13197.35 765.54 57483.09 88888.00 2006-06-03 16:18:42.043 154 13197.74 765.17 57483.33 88888.00 2006-06-03 16:18:43.043 154 13197.35 765.66 57483.57 88888.00 2006-06-03 16:18:44.043 154 13196.57 765.17 57482.72 88888.00 2006-06-03 16:18:45.043 154 13197.48 765.66 57482.96 88888.00 2006-06-03 16:18:46.043 154 13197.22 765.04 57483.57 88888.00 2006-06-03 16:18:47.043 154 13197.09 764.55 57483.45 88888.00 2006-06-03 16:18:48.043 154 13196.57 765.42 57483.09 88888.00 2006-06-03 16:18:49.043 154 13197.09 764.92 57483.21 88888.00 2006-06-03 16:18:50.043 154 13197.35 765.17 57483.09 88888.00 2006-06-03 16:18:51.043 154 13196.83 764.43 57482.72 88888.00 2006-06-03 16:18:52.043 154 13196.83 765.04 57482.72 88888.00 2006-06-03 16:18:53.043 154 13197.22 765.54 57482.84 88888.00 2006-06-03 16:18:54.043 154 13197.09 764.43 57483.70 88888.00 2006-06-03 16:18:55.043 154 13195.79 764.55 57482.96 88888.00 2006-06-03 16:18:56.043 154 13196.57 764.67 57483.09 88888.00 2006-06-03 16:18:57.043 154 13196.05 764.92 57482.96 88888.00 2006-06-03 16:18:58.043 154 13196.57 765.29 57483.45 88888.00 2006-06-03 16:18:59.043 154 13196.44 765.29 57483.57 88888.00 2006-06-03 16:19:00.043 154 13196.44 765.42 57483.45 88888.00 2006-06-03 16:19:01.043 154 13196.83 765.66 57483.33 88888.00 2006-06-03 16:19:02.043 154 13196.44 765.42 57483.45 88888.00 2006-06-03 16:19:03.043 154 13197.09 764.80 57483.82 88888.00 2006-06-03 16:19:04.043 154 13196.96 764.92 57483.21 88888.00 2006-06-03 16:19:05.043 154 13197.35 765.04 57483.45 88888.00 2006-06-03 16:19:06.043 154 13197.61 765.17 57483.21 88888.00 2006-06-03 16:19:07.043 154 13196.96 764.92 57483.09 88888.00 2006-06-03 16:19:08.043 154 13196.96 765.17 57483.33 88888.00 2006-06-03 16:19:09.043 154 13197.35 764.92 57483.45 88888.00 2006-06-03 16:19:10.043 154 13197.74 764.55 57483.45 88888.00 2006-06-03 16:19:11.043 154 13196.70 765.79 57483.57 88888.00 2006-06-03 16:19:12.043 154 13196.83 765.79 57483.09 88888.00 2006-06-03 16:19:13.043 154 13197.35 765.17 57483.09 88888.00 2006-06-03 16:19:14.043 154 13197.74 766.41 57483.09 88888.00 2006-06-03 16:19:15.043 154 13197.74 765.29 57483.82 88888.00 2006-06-03 16:19:16.043 154 13197.48 765.54 57483.33 88888.00 2006-06-03 16:19:17.043 154 13196.96 765.29 57483.70 88888.00 2006-06-03 16:19:18.043 154 13197.35 766.04 57483.33 88888.00 2006-06-03 16:19:19.043 154 13197.74 764.80 57483.82 88888.00 2006-06-03 16:19:20.043 154 13197.09 765.79 57483.21 88888.00 2006-06-03 16:19:21.043 154 13197.74 765.17 57483.70 88888.00 2006-06-03 16:19:22.043 154 13197.74 765.54 57483.57 88888.00 2006-06-03 16:19:23.043 154 13197.35 765.17 57484.19 88888.00 2006-06-03 16:19:24.043 154 13197.48 765.91 57483.82 88888.00 2006-06-03 16:19:25.043 154 13197.87 765.54 57483.82 88888.00 2006-06-03 16:19:26.043 154 13198.25 765.42 57483.94 88888.00 2006-06-03 16:19:27.043 154 13196.83 765.29 57483.57 88888.00 2006-06-03 16:19:28.043 154 13197.48 765.79 57483.94 88888.00 2006-06-03 16:19:29.043 154 13197.48 765.04 57483.94 88888.00 2006-06-03 16:19:30.043 154 13197.48 765.29 57483.82 88888.00 2006-06-03 16:19:31.043 154 13197.09 765.54 57483.33 88888.00 2006-06-03 16:19:32.043 154 13196.57 765.42 57483.09 88888.00 2006-06-03 16:19:33.043 154 13196.70 765.17 57483.33 88888.00 2006-06-03 16:19:34.043 154 13197.48 765.29 57483.45 88888.00 2006-06-03 16:19:35.043 154 13196.96 766.78 57483.21 88888.00 2006-06-03 16:19:36.043 154 13197.48 766.04 57483.70 88888.00 2006-06-03 16:19:37.043 154 13196.18 766.04 57483.09 88888.00 2006-06-03 16:19:38.043 154 13196.83 766.16 57483.57 88888.00 2006-06-03 16:19:39.043 154 13196.31 765.66 57482.84 88888.00 2006-06-03 16:19:40.043 154 13196.44 765.66 57483.21 88888.00 2006-06-03 16:19:41.043 154 13195.66 766.04 57483.45 88888.00 2006-06-03 16:19:42.043 154 13196.83 766.28 57483.21 88888.00 2006-06-03 16:19:43.043 154 13195.66 765.79 57483.45 88888.00 2006-06-03 16:19:44.043 154 13195.53 766.04 57483.33 88888.00 2006-06-03 16:19:45.043 154 13196.83 765.66 57483.45 88888.00 2006-06-03 16:19:46.043 154 13195.79 766.28 57483.09 88888.00 2006-06-03 16:19:47.043 154 13196.57 765.54 57483.70 88888.00 2006-06-03 16:19:48.043 154 13196.31 765.17 57482.84 88888.00 2006-06-03 16:19:49.043 154 13196.05 765.91 57482.96 88888.00 2006-06-03 16:19:50.043 154 13195.92 765.91 57483.21 88888.00 2006-06-03 16:19:51.043 154 13195.92 765.91 57482.96 88888.00 2006-06-03 16:19:52.043 154 13195.92 765.66 57482.96 88888.00 2006-06-03 16:19:53.043 154 13195.53 765.66 57483.45 88888.00 2006-06-03 16:19:54.043 154 13196.05 765.29 57483.82 88888.00 2006-06-03 16:19:55.043 154 13196.18 765.54 57482.96 88888.00 2006-06-03 16:19:56.043 154 13195.79 765.54 57482.60 88888.00 2006-06-03 16:19:57.043 154 13195.92 765.66 57482.72 88888.00 2006-06-03 16:19:58.043 154 13196.57 764.92 57483.09 88888.00 2006-06-03 16:19:59.043 154 13195.66 765.17 57483.57 88888.00 2006-06-03 16:20:00.043 154 13196.18 765.66 57483.33 88888.00 2006-06-03 16:20:01.043 154 13195.53 764.80 57483.33 88888.00 2006-06-03 16:20:02.043 154 13195.92 764.80 57482.48 88888.00 2006-06-03 16:20:03.043 154 13196.18 765.04 57483.70 88888.00 2006-06-03 16:20:04.043 154 13196.44 764.80 57482.96 88888.00 2006-06-03 16:20:05.043 154 13195.92 765.17 57482.84 88888.00 2006-06-03 16:20:06.043 154 13196.44 764.92 57482.96 88888.00 2006-06-03 16:20:07.043 154 13196.31 764.92 57483.21 88888.00 2006-06-03 16:20:08.043 154 13196.31 764.18 57482.48 88888.00 2006-06-03 16:20:09.043 154 13195.92 764.55 57482.84 88888.00 2006-06-03 16:20:10.043 154 13196.05 764.92 57483.21 88888.00 2006-06-03 16:20:11.043 154 13195.92 765.42 57482.96 88888.00 2006-06-03 16:20:12.043 154 13195.79 765.17 57483.70 88888.00 2006-06-03 16:20:13.043 154 13196.18 764.67 57482.84 88888.00 2006-06-03 16:20:14.043 154 13196.70 764.67 57483.21 88888.00 2006-06-03 16:20:15.043 154 13195.92 765.29 57482.23 88888.00 2006-06-03 16:20:16.043 154 13196.05 765.17 57482.48 88888.00 2006-06-03 16:20:17.043 154 13196.05 764.43 57482.60 88888.00 2006-06-03 16:20:18.043 154 13195.40 764.55 57482.96 88888.00 2006-06-03 16:20:19.043 154 13195.66 765.42 57483.09 88888.00 2006-06-03 16:20:20.043 154 13196.18 764.80 57482.84 88888.00 2006-06-03 16:20:21.043 154 13196.05 765.42 57483.45 88888.00 2006-06-03 16:20:22.043 154 13195.53 765.66 57483.09 88888.00 2006-06-03 16:20:23.043 154 13195.66 765.54 57483.45 88888.00 2006-06-03 16:20:24.043 154 13195.66 765.66 57483.33 88888.00 2006-06-03 16:20:25.043 154 13195.79 765.66 57483.21 88888.00 2006-06-03 16:20:26.043 154 13195.40 765.17 57482.84 88888.00 2006-06-03 16:20:27.043 154 13195.01 765.42 57482.84 88888.00 2006-06-03 16:20:28.043 154 13195.66 764.92 57482.48 88888.00 2006-06-03 16:20:29.043 154 13195.27 765.17 57482.11 88888.00 2006-06-03 16:20:30.043 154 13194.62 765.04 57482.23 88888.00 2006-06-03 16:20:31.043 154 13195.27 764.92 57482.23 88888.00 2006-06-03 16:20:32.043 154 13195.53 765.17 57482.23 88888.00 2006-06-03 16:20:33.043 154 13195.40 764.55 57483.09 88888.00 2006-06-03 16:20:34.043 154 13194.75 765.54 57482.96 88888.00 2006-06-03 16:20:35.043 154 13195.14 764.80 57483.09 88888.00 2006-06-03 16:20:36.043 154 13195.14 765.29 57482.60 88888.00 2006-06-03 16:20:37.043 154 13195.01 764.80 57482.96 88888.00 2006-06-03 16:20:38.043 154 13195.27 765.04 57482.72 88888.00 2006-06-03 16:20:39.043 154 13194.88 764.92 57481.98 88888.00 2006-06-03 16:20:40.043 154 13194.75 765.17 57482.72 88888.00 2006-06-03 16:20:41.043 154 13195.01 764.92 57482.72 88888.00 2006-06-03 16:20:42.043 154 13195.40 764.67 57482.23 88888.00 2006-06-03 16:20:43.043 154 13195.14 764.67 57482.23 88888.00 2006-06-03 16:20:44.043 154 13194.62 765.29 57482.84 88888.00 2006-06-03 16:20:45.043 154 13195.40 764.55 57482.72 88888.00 2006-06-03 16:20:46.043 154 13194.75 765.17 57482.84 88888.00 2006-06-03 16:20:47.043 154 13194.62 764.92 57482.84 88888.00 2006-06-03 16:20:48.043 154 13194.49 764.67 57482.84 88888.00 2006-06-03 16:20:49.043 154 13195.27 764.80 57482.35 88888.00 2006-06-03 16:20:50.043 154 13194.36 764.55 57482.84 88888.00 2006-06-03 16:20:51.043 154 13195.01 764.43 57482.60 88888.00 2006-06-03 16:20:52.043 154 13194.88 764.80 57482.48 88888.00 2006-06-03 16:20:53.043 154 13195.27 764.67 57482.35 88888.00 2006-06-03 16:20:54.043 154 13194.49 763.93 57482.72 88888.00 2006-06-03 16:20:55.043 154 13195.40 764.18 57483.09 88888.00 2006-06-03 16:20:56.043 154 13195.14 762.69 57482.96 88888.00 2006-06-03 16:20:57.043 154 13194.88 763.81 57482.35 88888.00 2006-06-03 16:20:58.043 154 13195.66 763.68 57482.72 88888.00 2006-06-03 16:20:59.043 154 13195.01 763.81 57481.98 88888.00 2006-06-03 16:21:00.043 154 13195.66 763.19 57482.48 88888.00 2006-06-03 16:21:01.043 154 13195.01 763.81 57482.72 88888.00 2006-06-03 16:21:02.043 154 13195.53 763.93 57482.23 88888.00 2006-06-03 16:21:03.043 154 13195.14 763.81 57482.11 88888.00 2006-06-03 16:21:04.043 154 13194.75 763.68 57482.11 88888.00 2006-06-03 16:21:05.043 154 13196.05 764.55 57483.09 88888.00 2006-06-03 16:21:06.043 154 13195.79 764.92 57482.84 88888.00 2006-06-03 16:21:07.043 154 13195.79 764.92 57482.96 88888.00 2006-06-03 16:21:08.043 154 13194.88 763.93 57482.11 88888.00 2006-06-03 16:21:09.043 154 13195.14 764.80 57481.98 88888.00 2006-06-03 16:21:10.043 154 13194.62 764.80 57482.48 88888.00 2006-06-03 16:21:11.043 154 13194.62 764.92 57482.11 88888.00 2006-06-03 16:21:12.043 154 13194.75 764.92 57482.23 88888.00 2006-06-03 16:21:13.043 154 13194.75 765.17 57482.23 88888.00 2006-06-03 16:21:14.043 154 13194.49 765.42 57482.96 88888.00 2006-06-03 16:21:15.043 154 13194.88 764.55 57483.09 88888.00 2006-06-03 16:21:16.043 154 13194.88 764.92 57481.74 88888.00 2006-06-03 16:21:17.043 154 13194.49 764.67 57481.86 88888.00 2006-06-03 16:21:18.043 154 13194.49 764.80 57482.48 88888.00 2006-06-03 16:21:19.043 154 13193.84 765.04 57481.86 88888.00 2006-06-03 16:21:20.043 154 13193.32 764.67 57482.84 88888.00 2006-06-03 16:21:21.043 154 13193.97 764.30 57482.96 88888.00 2006-06-03 16:21:22.043 154 13193.71 764.05 57482.11 88888.00 2006-06-03 16:21:23.043 154 13194.10 764.30 57481.74 88888.00 2006-06-03 16:21:24.043 154 13194.23 764.18 57482.72 88888.00 2006-06-03 16:21:25.043 154 13193.58 763.81 57482.23 88888.00 2006-06-03 16:21:26.043 154 13193.06 764.30 57482.35 88888.00 2006-06-03 16:21:27.043 154 13193.19 764.18 57482.23 88888.00 2006-06-03 16:21:28.043 154 13193.97 763.93 57481.50 88888.00 2006-06-03 16:21:29.043 154 13193.32 764.43 57481.62 88888.00 2006-06-03 16:21:30.043 154 13193.71 763.43 57481.74 88888.00 2006-06-03 16:21:31.043 154 13193.84 763.56 57481.86 88888.00 2006-06-03 16:21:32.043 154 13193.84 764.30 57481.98 88888.00 2006-06-03 16:21:33.043 154 13193.58 764.05 57481.86 88888.00 2006-06-03 16:21:34.043 154 13194.23 764.05 57482.72 88888.00 2006-06-03 16:21:35.043 154 13193.06 764.30 57481.62 88888.00 2006-06-03 16:21:36.043 154 13192.93 763.31 57481.62 88888.00 2006-06-03 16:21:37.043 154 13193.71 763.56 57481.86 88888.00 2006-06-03 16:21:38.043 154 13193.58 763.93 57481.74 88888.00 2006-06-03 16:21:39.043 154 13193.97 763.81 57481.98 88888.00 2006-06-03 16:21:40.043 154 13193.71 763.31 57481.74 88888.00 2006-06-03 16:21:41.043 154 13193.84 762.94 57481.98 88888.00 2006-06-03 16:21:42.043 154 13194.36 763.31 57481.86 88888.00 2006-06-03 16:21:43.043 154 13194.75 763.43 57482.35 88888.00 2006-06-03 16:21:44.043 154 13194.49 763.43 57481.98 88888.00 2006-06-03 16:21:45.043 154 13194.36 763.19 57481.86 88888.00 2006-06-03 16:21:46.043 154 13194.62 763.81 57482.48 88888.00 2006-06-03 16:21:47.043 154 13194.49 763.93 57482.11 88888.00 2006-06-03 16:21:48.043 154 13194.62 763.81 57482.35 88888.00 2006-06-03 16:21:49.043 154 13195.66 763.68 57481.98 88888.00 2006-06-03 16:21:50.043 154 13195.27 763.81 57482.72 88888.00 2006-06-03 16:21:51.043 154 13195.01 763.68 57482.60 88888.00 2006-06-03 16:21:52.043 154 13195.53 763.31 57481.62 88888.00 2006-06-03 16:21:53.043 154 13195.79 763.81 57482.48 88888.00 2006-06-03 16:21:54.043 154 13195.53 764.43 57482.96 88888.00 2006-06-03 16:21:55.043 154 13195.79 764.55 57482.60 88888.00 2006-06-03 16:21:56.043 154 13195.79 764.43 57482.48 88888.00 2006-06-03 16:21:57.043 154 13195.79 764.43 57482.48 88888.00 2006-06-03 16:21:58.043 154 13196.31 764.80 57482.23 88888.00 2006-06-03 16:21:59.043 154 13195.40 765.17 57483.09 88888.00 2006-06-03 16:22:00.043 154 13195.27 764.80 57482.48 88888.00 2006-06-03 16:22:01.043 154 13195.01 764.67 57481.98 88888.00 2006-06-03 16:22:02.043 154 13194.75 765.79 57482.48 88888.00 2006-06-03 16:22:03.043 154 13195.14 765.17 57482.72 88888.00 2006-06-03 16:22:04.043 154 13194.10 764.67 57482.23 88888.00 2006-06-03 16:22:05.043 154 13195.01 764.67 57482.11 88888.00 2006-06-03 16:22:06.043 154 13194.88 765.29 57482.23 88888.00 2006-06-03 16:22:07.043 154 13195.01 765.29 57481.74 88888.00 2006-06-03 16:22:08.043 154 13193.84 764.92 57482.23 88888.00 2006-06-03 16:22:09.043 154 13193.97 765.66 57482.35 88888.00 2006-06-03 16:22:10.043 154 13194.10 765.79 57482.60 88888.00 2006-06-03 16:22:11.043 154 13193.58 765.04 57482.84 88888.00 2006-06-03 16:22:12.043 154 13193.45 765.29 57481.98 88888.00 2006-06-03 16:22:13.043 154 13193.84 765.66 57482.72 88888.00 2006-06-03 16:22:14.043 154 13193.45 765.42 57481.62 88888.00 2006-06-03 16:22:15.043 154 13193.97 764.92 57482.60 88888.00 2006-06-03 16:22:16.043 154 13193.32 765.04 57482.60 88888.00 2006-06-03 16:22:17.043 154 13192.41 765.04 57481.62 88888.00 2006-06-03 16:22:18.043 154 13192.80 765.04 57482.11 88888.00 2006-06-03 16:22:19.043 154 13192.02 765.29 57481.62 88888.00 2006-06-03 16:22:20.043 154 13192.93 765.66 57481.86 88888.00 2006-06-03 16:22:21.043 154 13192.67 765.04 57481.74 88888.00 2006-06-03 16:22:22.043 154 13192.80 764.55 57481.50 88888.00 2006-06-03 16:22:23.043 154 13192.80 764.30 57481.86 88888.00 2006-06-03 16:22:24.043 154 13192.80 764.67 57481.38 88888.00 2006-06-03 16:22:25.043 154 13192.93 765.17 57481.62 88888.00 2006-06-03 16:22:26.043 154 13192.41 764.30 57480.89 88888.00 2006-06-03 16:22:27.043 154 13192.80 764.92 57481.98 88888.00 2006-06-03 16:22:28.043 154 13192.80 764.67 57481.62 88888.00 2006-06-03 16:22:29.043 154 13192.93 763.93 57482.11 88888.00 2006-06-03 16:22:30.043 154 13194.10 764.43 57481.50 88888.00 2006-06-03 16:22:31.043 154 13193.71 764.30 57481.98 88888.00 2006-06-03 16:22:32.043 154 13193.71 764.30 57481.62 88888.00 2006-06-03 16:22:33.043 154 13193.84 764.43 57481.50 88888.00 2006-06-03 16:22:34.043 154 13193.84 764.43 57481.50 88888.00 2006-06-03 16:22:35.043 154 13194.36 763.81 57482.23 88888.00 2006-06-03 16:22:36.043 154 13195.01 764.43 57481.62 88888.00 2006-06-03 16:22:37.043 154 13193.71 763.68 57481.50 88888.00 2006-06-03 16:22:38.043 154 13195.01 764.67 57482.23 88888.00 2006-06-03 16:22:39.043 154 13195.01 764.18 57481.98 88888.00 2006-06-03 16:22:40.043 154 13194.75 763.81 57481.98 88888.00 2006-06-03 16:22:41.043 154 13194.75 764.30 57481.86 88888.00 2006-06-03 16:22:42.043 154 13194.75 763.93 57482.72 88888.00 2006-06-03 16:22:43.043 154 13194.75 764.43 57482.72 88888.00 2006-06-03 16:22:44.043 154 13195.40 763.93 57482.23 88888.00 2006-06-03 16:22:45.043 154 13195.01 763.68 57481.74 88888.00 2006-06-03 16:22:46.043 154 13194.49 764.43 57482.48 88888.00 2006-06-03 16:22:47.043 154 13194.36 763.81 57482.60 88888.00 2006-06-03 16:22:48.043 154 13194.62 763.56 57482.48 88888.00 2006-06-03 16:22:49.043 154 13194.23 764.18 57482.11 88888.00 2006-06-03 16:22:50.043 154 13195.01 763.19 57481.74 88888.00 2006-06-03 16:22:51.043 154 13195.14 763.68 57482.48 88888.00 2006-06-03 16:22:52.043 154 13194.10 763.81 57482.23 88888.00 2006-06-03 16:22:53.043 154 13193.97 763.43 57482.23 88888.00 2006-06-03 16:22:54.043 154 13194.75 763.19 57482.60 88888.00 2006-06-03 16:22:55.043 154 13194.49 762.82 57481.98 88888.00 2006-06-03 16:22:56.043 154 13194.49 763.43 57481.86 88888.00 2006-06-03 16:22:57.043 154 13194.75 762.57 57483.21 88888.00 2006-06-03 16:22:58.043 154 13194.88 762.82 57482.48 88888.00 2006-06-03 16:22:59.043 154 13194.88 762.69 57481.74 88888.00 2006-06-03 16:23:00.043 154 13194.62 762.44 57481.25 88888.00 2006-06-03 16:23:01.043 154 13195.01 762.07 57482.23 88888.00 2006-06-03 16:23:02.043 154 13194.75 762.44 57481.98 88888.00 2006-06-03 16:23:03.043 154 13193.84 762.69 57481.62 88888.00 2006-06-03 16:23:04.043 154 13194.36 762.94 57481.74 88888.00 2006-06-03 16:23:05.043 154 13194.23 762.94 57481.50 88888.00 2006-06-03 16:23:06.043 154 13194.23 762.82 57482.35 88888.00 2006-06-03 16:23:07.043 154 13193.97 763.31 57482.23 88888.00 2006-06-03 16:23:08.043 154 13194.49 763.06 57482.23 88888.00 2006-06-03 16:23:09.043 154 13193.58 763.19 57481.74 88888.00 2006-06-03 16:23:10.043 154 13193.97 763.56 57481.86 88888.00 2006-06-03 16:23:11.043 154 13193.45 762.94 57482.11 88888.00 2006-06-03 16:23:12.043 154 13193.97 763.31 57482.48 88888.00 2006-06-03 16:23:13.043 154 13194.10 764.18 57482.48 88888.00 2006-06-03 16:23:14.043 154 13194.36 763.68 57481.86 88888.00 2006-06-03 16:23:15.043 154 13193.84 764.05 57481.98 88888.00 2006-06-03 16:23:16.043 154 13194.10 763.81 57481.86 88888.00 2006-06-03 16:23:17.043 154 13193.97 764.43 57482.11 88888.00 2006-06-03 16:23:18.043 154 13193.58 765.04 57482.48 88888.00 2006-06-03 16:23:19.043 154 13193.84 764.67 57481.62 88888.00 2006-06-03 16:23:20.043 154 13194.10 765.29 57481.86 88888.00 2006-06-03 16:23:21.043 154 13193.45 764.80 57482.11 88888.00 2006-06-03 16:23:22.043 154 13193.71 765.17 57483.09 88888.00 2006-06-03 16:23:23.043 154 13193.58 764.92 57482.11 88888.00 2006-06-03 16:23:24.043 154 13194.36 764.67 57482.11 88888.00 2006-06-03 16:23:25.043 154 13193.19 765.04 57482.23 88888.00 2006-06-03 16:23:26.043 154 13193.32 764.55 57482.11 88888.00 2006-06-03 16:23:27.043 154 13193.58 764.67 57481.50 88888.00 2006-06-03 16:23:28.043 154 13193.32 764.43 57482.60 88888.00 2006-06-03 16:23:29.043 154 13193.06 764.92 57482.35 88888.00 2006-06-03 16:23:30.043 154 13193.84 764.55 57482.48 88888.00 2006-06-03 16:23:31.043 154 13193.06 764.30 57482.60 88888.00 2006-06-03 16:23:32.043 154 13193.06 763.56 57481.98 88888.00 2006-06-03 16:23:33.043 154 13193.32 763.56 57482.23 88888.00 2006-06-03 16:23:34.043 154 13193.32 763.81 57482.72 88888.00 2006-06-03 16:23:35.043 154 13192.93 764.05 57482.23 88888.00 2006-06-03 16:23:36.043 154 13193.06 763.31 57482.96 88888.00 2006-06-03 16:23:37.043 154 13193.32 763.43 57482.60 88888.00 2006-06-03 16:23:38.043 154 13193.19 763.19 57482.60 88888.00 2006-06-03 16:23:39.043 154 13193.32 763.56 57481.98 88888.00 2006-06-03 16:23:40.043 154 13193.06 763.56 57482.60 88888.00 2006-06-03 16:23:41.043 154 13193.06 763.06 57482.35 88888.00 2006-06-03 16:23:42.043 154 13193.84 762.94 57481.86 88888.00 2006-06-03 16:23:43.043 154 13193.71 762.82 57482.23 88888.00 2006-06-03 16:23:44.043 154 13193.19 762.32 57482.11 88888.00 2006-06-03 16:23:45.043 154 13193.97 762.94 57482.35 88888.00 2006-06-03 16:23:46.043 154 13193.58 762.69 57481.98 88888.00 2006-06-03 16:23:47.043 154 13193.45 762.69 57482.35 88888.00 2006-06-03 16:23:48.043 154 13193.84 762.69 57482.11 88888.00 2006-06-03 16:23:49.043 154 13193.19 762.69 57482.84 88888.00 2006-06-03 16:23:50.043 154 13194.10 762.57 57482.35 88888.00 2006-06-03 16:23:51.042 154 13192.80 762.82 57482.23 88888.00 2006-06-03 16:23:52.042 154 13193.97 762.69 57481.62 88888.00 2006-06-03 16:23:53.042 154 13192.93 763.06 57482.11 88888.00 2006-06-03 16:23:54.042 154 13193.45 762.69 57482.23 88888.00 2006-06-03 16:23:55.042 154 13193.97 762.57 57482.84 88888.00 2006-06-03 16:23:56.042 154 13193.45 762.94 57482.23 88888.00 2006-06-03 16:23:57.042 154 13193.58 761.95 57482.96 88888.00 2006-06-03 16:23:58.042 154 13193.97 762.07 57482.96 88888.00 2006-06-03 16:23:59.042 154 13193.32 762.07 57482.35 88888.00 2006-06-03 16:24:00.042 154 13193.84 762.32 57482.35 88888.00 2006-06-03 16:24:01.042 154 13193.58 762.07 57482.84 88888.00 2006-06-03 16:24:02.042 154 13194.10 762.82 57482.35 88888.00 2006-06-03 16:24:03.042 154 13194.62 763.06 57482.35 88888.00 2006-06-03 16:24:04.042 154 13194.36 762.44 57482.60 88888.00 2006-06-03 16:24:05.042 154 13194.49 762.82 57483.09 88888.00 2006-06-03 16:24:06.042 154 13195.01 763.43 57482.23 88888.00 2006-06-03 16:24:07.042 154 13194.75 763.31 57482.84 88888.00 2006-06-03 16:24:08.042 154 13194.10 763.43 57482.23 88888.00 2006-06-03 16:24:09.042 154 13194.36 762.94 57482.48 88888.00 2006-06-03 16:24:10.042 154 13193.97 763.31 57482.35 88888.00 2006-06-03 16:24:11.042 154 13194.75 763.43 57482.23 88888.00 2006-06-03 16:24:12.042 154 13194.62 762.69 57482.48 88888.00 2006-06-03 16:24:13.042 154 13194.36 763.06 57482.84 88888.00 2006-06-03 16:24:14.042 154 13194.36 763.19 57482.84 88888.00 2006-06-03 16:24:15.042 154 13193.97 763.68 57483.09 88888.00 2006-06-03 16:24:16.042 154 13194.49 763.93 57482.96 88888.00 2006-06-03 16:24:17.042 154 13194.75 763.19 57482.72 88888.00 2006-06-03 16:24:18.042 154 13193.97 763.43 57483.57 88888.00 2006-06-03 16:24:19.042 154 13193.71 762.69 57482.48 88888.00 2006-06-03 16:24:20.042 154 13193.84 763.31 57482.72 88888.00 2006-06-03 16:24:21.042 154 13193.71 763.06 57482.72 88888.00 2006-06-03 16:24:22.042 154 13193.45 762.32 57482.84 88888.00 2006-06-03 16:24:23.042 154 13193.84 764.05 57482.84 88888.00 2006-06-03 16:24:24.042 154 13193.97 763.81 57483.09 88888.00 2006-06-03 16:24:25.042 154 13193.58 763.81 57482.96 88888.00 2006-06-03 16:24:26.042 154 13192.93 763.93 57482.84 88888.00 2006-06-03 16:24:27.042 154 13193.71 763.56 57482.72 88888.00 2006-06-03 16:24:28.042 154 13193.84 763.68 57482.48 88888.00 2006-06-03 16:24:29.042 154 13192.41 764.18 57482.72 88888.00 2006-06-03 16:24:30.042 154 13192.67 763.93 57482.72 88888.00 2006-06-03 16:24:31.042 154 13192.93 763.56 57482.60 88888.00 2006-06-03 16:24:32.042 154 13193.45 763.81 57483.21 88888.00 2006-06-03 16:24:33.042 154 13193.19 763.19 57483.21 88888.00 2006-06-03 16:24:34.042 154 13192.80 763.43 57482.60 88888.00 2006-06-03 16:24:35.042 154 13192.67 763.56 57482.48 88888.00 2006-06-03 16:24:36.042 154 13193.06 763.19 57482.23 88888.00 2006-06-03 16:24:37.042 154 13192.67 763.56 57482.11 88888.00 2006-06-03 16:24:38.042 154 13192.93 763.56 57482.35 88888.00 2006-06-03 16:24:39.042 154 13193.06 763.56 57482.48 88888.00 2006-06-03 16:24:40.042 154 13192.28 764.18 57482.60 88888.00 2006-06-03 16:24:41.042 154 13192.54 762.94 57482.23 88888.00 2006-06-03 16:24:42.042 154 13192.41 763.68 57482.48 88888.00 2006-06-03 16:24:43.042 154 13192.54 763.31 57482.48 88888.00 2006-06-03 16:24:44.042 154 13191.76 763.93 57482.23 88888.00 2006-06-03 16:24:45.042 154 13192.41 763.43 57482.35 88888.00 2006-06-03 16:24:46.042 154 13192.28 763.06 57483.09 88888.00 2006-06-03 16:24:47.042 154 13192.41 763.81 57482.11 88888.00 2006-06-03 16:24:48.042 154 13192.02 763.31 57482.11 88888.00 2006-06-03 16:24:49.042 154 13192.28 764.05 57482.48 88888.00 2006-06-03 16:24:50.042 154 13192.02 763.31 57481.98 88888.00 2006-06-03 16:24:51.042 154 13191.89 763.81 57481.86 88888.00 2006-06-03 16:24:52.042 154 13191.89 763.19 57481.98 88888.00 2006-06-03 16:24:53.042 154 13192.93 763.68 57481.74 88888.00 2006-06-03 16:24:54.042 154 13192.28 763.19 57482.35 88888.00 2006-06-03 16:24:55.042 154 13192.80 764.05 57482.11 88888.00 2006-06-03 16:24:56.042 154 13192.15 763.93 57482.11 88888.00 2006-06-03 16:24:57.042 154 13192.80 763.06 57482.84 88888.00 2006-06-03 16:24:58.042 154 13192.41 763.81 57482.72 88888.00 2006-06-03 16:24:59.042 154 13192.67 763.06 57482.35 88888.00 2006-06-03 16:25:00.042 154 13192.41 763.43 57482.84 88888.00 2006-06-03 16:25:01.042 154 13192.15 763.56 57482.23 88888.00 2006-06-03 16:25:02.042 154 13192.80 764.05 57482.84 88888.00 2006-06-03 16:25:03.042 154 13192.28 763.81 57482.35 88888.00 2006-06-03 16:25:04.042 154 13192.54 763.68 57481.98 88888.00 2006-06-03 16:25:05.042 154 13192.28 764.43 57482.48 88888.00 2006-06-03 16:25:06.042 154 13192.93 763.43 57482.23 88888.00 2006-06-03 16:25:07.042 154 13192.80 764.05 57482.23 88888.00 2006-06-03 16:25:08.042 154 13192.93 763.43 57481.74 88888.00 2006-06-03 16:25:09.042 154 13193.71 764.05 57482.11 88888.00 2006-06-03 16:25:10.042 154 13193.19 764.43 57481.86 88888.00 2006-06-03 16:25:11.042 154 13193.06 763.81 57482.72 88888.00 2006-06-03 16:25:12.042 154 13192.80 763.93 57482.35 88888.00 2006-06-03 16:25:13.042 154 13192.80 763.56 57481.62 88888.00 2006-06-03 16:25:14.042 154 13192.67 763.43 57482.84 88888.00 2006-06-03 16:25:15.042 154 13192.28 763.56 57482.72 88888.00 2006-06-03 16:25:16.042 154 13192.80 763.56 57483.33 88888.00 2006-06-03 16:25:17.042 154 13192.41 763.93 57481.86 88888.00 2006-06-03 16:25:18.042 154 13192.93 763.93 57482.72 88888.00 2006-06-03 16:25:19.042 154 13192.93 763.43 57482.48 88888.00 2006-06-03 16:25:20.042 154 13192.02 763.93 57482.35 88888.00 2006-06-03 16:25:21.042 154 13193.32 762.69 57483.33 88888.00 2006-06-03 16:25:22.042 154 13192.41 763.56 57482.48 88888.00 2006-06-03 16:25:23.042 154 13191.63 763.56 57482.96 88888.00 2006-06-03 16:25:24.042 154 13192.15 762.94 57483.33 88888.00 2006-06-03 16:25:25.042 154 13193.19 762.94 57482.48 88888.00 2006-06-03 16:25:26.042 154 13192.28 762.57 57483.45 88888.00 2006-06-03 16:25:27.042 154 13191.76 762.44 57482.84 88888.00 2006-06-03 16:25:28.042 154 13192.15 763.31 57482.84 88888.00 2006-06-03 16:25:29.042 154 13192.15 762.44 57482.60 88888.00 2006-06-03 16:25:30.042 154 13192.80 762.44 57482.72 88888.00 2006-06-03 16:25:31.042 154 13192.41 762.82 57482.72 88888.00 2006-06-03 16:25:32.042 154 13192.28 762.32 57482.48 88888.00 2006-06-03 16:25:33.042 154 13192.93 762.32 57482.96 88888.00 2006-06-03 16:25:34.042 154 13191.89 762.32 57482.11 88888.00 2006-06-03 16:25:35.042 154 13192.54 761.95 57482.35 88888.00 2006-06-03 16:25:36.042 154 13192.54 761.70 57482.48 88888.00 2006-06-03 16:25:37.042 154 13193.06 762.07 57482.84 88888.00 2006-06-03 16:25:38.042 154 13191.63 762.57 57482.84 88888.00 2006-06-03 16:25:39.042 154 13192.28 762.07 57482.84 88888.00 2006-06-03 16:25:40.042 154 13191.76 762.32 57482.96 88888.00 2006-06-03 16:25:41.042 154 13192.54 761.45 57483.09 88888.00 2006-06-03 16:25:42.042 154 13192.15 761.95 57482.84 88888.00 2006-06-03 16:25:43.042 154 13192.67 761.70 57482.48 88888.00 2006-06-03 16:25:44.042 154 13192.93 761.70 57482.60 88888.00 2006-06-03 16:25:45.042 154 13192.93 761.95 57482.84 88888.00 2006-06-03 16:25:46.042 154 13192.93 761.70 57482.60 88888.00 2006-06-03 16:25:47.042 154 13192.93 761.58 57482.23 88888.00 2006-06-03 16:25:48.042 154 13192.28 761.82 57482.48 88888.00 2006-06-03 16:25:49.042 154 13192.02 761.58 57482.84 88888.00 2006-06-03 16:25:50.042 154 13192.80 761.21 57482.72 88888.00 2006-06-03 16:25:51.042 154 13192.93 761.82 57482.48 88888.00 2006-06-03 16:25:52.042 154 13192.41 761.45 57483.33 88888.00 2006-06-03 16:25:53.042 154 13192.41 761.70 57483.09 88888.00 2006-06-03 16:25:54.042 154 13192.93 762.44 57482.96 88888.00 2006-06-03 16:25:55.042 154 13193.19 761.95 57482.60 88888.00 2006-06-03 16:25:56.042 154 13192.67 761.82 57482.23 88888.00 2006-06-03 16:25:57.042 154 13193.06 761.95 57482.48 88888.00 2006-06-03 16:25:58.042 154 13192.54 761.58 57482.35 88888.00 2006-06-03 16:25:59.042 154 13192.02 762.07 57482.72 88888.00 2006-06-03 16:26:00.042 154 13192.41 761.82 57482.48 88888.00 2006-06-03 16:26:01.042 154 13192.54 761.58 57482.35 88888.00 2006-06-03 16:26:02.042 154 13192.93 761.95 57482.72 88888.00 2006-06-03 16:26:03.042 154 13192.67 761.33 57483.09 88888.00 2006-06-03 16:26:04.042 154 13193.84 761.33 57482.84 88888.00 2006-06-03 16:26:05.042 154 13192.93 761.58 57482.48 88888.00 2006-06-03 16:26:06.042 154 13192.41 761.95 57482.96 88888.00 2006-06-03 16:26:07.042 154 13192.67 761.70 57482.72 88888.00 2006-06-03 16:26:08.042 154 13193.32 762.07 57483.21 88888.00 2006-06-03 16:26:09.042 154 13193.45 762.07 57482.35 88888.00 2006-06-03 16:26:10.042 154 13193.19 761.58 57482.23 88888.00 2006-06-03 16:26:11.042 154 13193.58 761.70 57481.86 88888.00 2006-06-03 16:26:12.042 154 13193.45 761.70 57482.35 88888.00 2006-06-03 16:26:13.042 154 13192.80 761.70 57483.21 88888.00 2006-06-03 16:26:14.042 154 13193.32 761.33 57483.09 88888.00 2006-06-03 16:26:15.042 154 13193.45 761.58 57482.48 88888.00 2006-06-03 16:26:16.042 154 13193.71 762.07 57482.96 88888.00 2006-06-03 16:26:17.042 154 13193.84 762.20 57481.98 88888.00 2006-06-03 16:26:18.042 154 13194.10 761.82 57482.35 88888.00 2006-06-03 16:26:19.042 154 13193.71 762.07 57482.72 88888.00 2006-06-03 16:26:20.042 154 13194.10 761.45 57482.35 88888.00 2006-06-03 16:26:21.042 154 13194.10 761.58 57482.60 88888.00 2006-06-03 16:26:22.042 154 13194.10 761.33 57482.48 88888.00 2006-06-03 16:26:23.042 154 13194.49 761.21 57482.35 88888.00 2006-06-03 16:26:24.042 154 13194.23 762.20 57482.35 88888.00 2006-06-03 16:26:25.042 154 13195.14 761.58 57483.09 88888.00 2006-06-03 16:26:26.042 154 13195.01 761.70 57482.84 88888.00 2006-06-03 16:26:27.042 154 13194.75 761.21 57482.84 88888.00 2006-06-03 16:26:28.042 154 13195.53 761.58 57482.72 88888.00 2006-06-03 16:26:29.042 154 13195.01 760.59 57482.60 88888.00 2006-06-03 16:26:30.042 154 13195.53 761.33 57482.96 88888.00 2006-06-03 16:26:31.042 154 13195.53 760.83 57483.57 88888.00 2006-06-03 16:26:32.042 154 13196.18 761.08 57483.33 88888.00 2006-06-03 16:26:33.042 154 13196.05 760.83 57483.09 88888.00 2006-06-03 16:26:34.042 154 13195.92 761.08 57482.72 88888.00 2006-06-03 16:26:35.042 154 13196.05 761.21 57482.84 88888.00 2006-06-03 16:26:36.042 154 13196.05 760.83 57482.72 88888.00 2006-06-03 16:26:37.042 154 13196.05 760.71 57482.96 88888.00 2006-06-03 16:26:38.042 154 13196.44 760.09 57482.84 88888.00 2006-06-03 16:26:39.042 154 13196.96 760.96 57482.96 88888.00 2006-06-03 16:26:40.042 154 13196.70 760.96 57483.57 88888.00 2006-06-03 16:26:41.042 154 13196.31 761.21 57483.33 88888.00 2006-06-03 16:26:42.042 154 13197.09 760.71 57483.45 88888.00 2006-06-03 16:26:43.042 154 13196.57 760.46 57484.06 88888.00 2006-06-03 16:26:44.042 154 13197.09 760.46 57483.33 88888.00 2006-06-03 16:26:45.042 154 13196.44 760.96 57483.57 88888.00 2006-06-03 16:26:46.042 154 13197.61 760.46 57483.33 88888.00 2006-06-03 16:26:47.042 154 13197.09 760.96 57483.82 88888.00 2006-06-03 16:26:48.042 154 13197.35 760.96 57484.06 88888.00 2006-06-03 16:26:49.042 154 13197.22 760.96 57484.43 88888.00 2006-06-03 16:26:50.042 154 13197.35 761.45 57483.82 88888.00 2006-06-03 16:26:51.042 154 13197.22 761.45 57483.45 88888.00 2006-06-03 16:26:52.042 154 13197.74 760.83 57483.70 88888.00 2006-06-03 16:26:53.042 154 13197.35 760.21 57483.70 88888.00 2006-06-03 16:26:54.042 154 13197.87 760.46 57483.82 88888.00 2006-06-03 16:26:55.042 154 13197.74 760.46 57483.21 88888.00 2006-06-03 16:26:56.042 154 13197.87 760.71 57483.94 88888.00 2006-06-03 16:26:57.042 154 13198.38 760.21 57484.06 88888.00 2006-06-03 16:26:58.042 154 13198.00 761.08 57483.82 88888.00 2006-06-03 16:26:59.042 154 13197.48 760.83 57484.43 88888.00 2006-06-03 16:27:00.042 154 13198.38 761.45 57483.94 88888.00 2006-06-03 16:27:01.042 154 13197.35 761.21 57484.06 88888.00 2006-06-03 16:27:02.042 154 13197.74 760.71 57483.33 88888.00 2006-06-03 16:27:03.042 154 13198.12 760.59 57485.29 88888.00 2006-06-03 16:27:04.042 154 13198.51 760.83 57484.06 88888.00 2006-06-03 16:27:05.042 154 13198.00 760.34 57484.55 88888.00 2006-06-03 16:27:06.042 154 13198.51 760.59 57483.45 88888.00 2006-06-03 16:27:07.042 154 13198.12 761.33 57484.31 88888.00 2006-06-03 16:27:08.042 154 13198.00 761.21 57484.43 88888.00 2006-06-03 16:27:09.042 154 13198.38 761.70 57484.55 88888.00 2006-06-03 16:27:10.042 154 13198.38 760.46 57483.82 88888.00 2006-06-03 16:27:11.042 154 13198.64 761.33 57483.70 88888.00 2006-06-03 16:27:12.042 154 13198.51 762.07 57483.94 88888.00 2006-06-03 16:27:13.042 154 13198.12 761.21 57484.31 88888.00 2006-06-03 16:27:14.042 154 13198.25 761.33 57483.94 88888.00 2006-06-03 16:27:15.042 154 13198.00 761.58 57485.16 88888.00 2006-06-03 16:27:16.042 154 13198.51 761.58 57483.21 88888.00 2006-06-03 16:27:17.042 154 13198.38 761.58 57483.70 88888.00 2006-06-03 16:27:18.042 154 13198.90 761.45 57484.19 88888.00 2006-06-03 16:27:19.042 154 13198.64 760.83 57484.06 88888.00 2006-06-03 16:27:20.042 154 13198.64 760.71 57483.57 88888.00 2006-06-03 16:27:21.042 154 13199.16 760.59 57484.19 88888.00 2006-06-03 16:27:22.042 154 13198.64 761.33 57484.68 88888.00 2006-06-03 16:27:23.042 154 13199.16 760.83 57483.70 88888.00 2006-06-03 16:27:24.042 154 13199.03 760.59 57485.16 88888.00 2006-06-03 16:27:25.042 154 13199.81 761.08 57483.57 88888.00 2006-06-03 16:27:26.042 154 13199.03 760.59 57483.70 88888.00 2006-06-03 16:27:27.042 154 13198.25 760.83 57485.29 88888.00 2006-06-03 16:27:28.042 154 13199.29 760.46 57484.92 88888.00 2006-06-03 16:27:29.042 154 13199.55 759.97 57484.06 88888.00 2006-06-03 16:27:30.042 154 13199.42 759.97 57484.68 88888.00 2006-06-03 16:27:31.042 154 13198.77 760.09 57484.68 88888.00 2006-06-03 16:27:32.042 154 13199.81 760.46 57484.68 88888.00 2006-06-03 16:27:33.042 154 13199.42 759.72 57484.55 88888.00 2006-06-03 16:27:34.042 154 13199.16 760.21 57483.94 88888.00 2006-06-03 16:27:35.042 154 13199.55 760.83 57484.19 88888.00 2006-06-03 16:27:36.042 154 13200.07 759.72 57484.55 88888.00 2006-06-03 16:27:37.042 154 13200.46 759.60 57484.68 88888.00 2006-06-03 16:27:38.042 154 13200.46 759.97 57484.68 88888.00 2006-06-03 16:27:39.042 154 13200.72 759.60 57485.16 88888.00 2006-06-03 16:27:40.042 154 13200.33 759.84 57484.43 88888.00 2006-06-03 16:27:41.042 154 13200.20 759.35 57484.55 88888.00 2006-06-03 16:27:42.042 154 13200.98 759.60 57485.16 88888.00 2006-06-03 16:27:43.042 154 13200.59 759.72 57484.31 88888.00 2006-06-03 16:27:44.042 154 13200.98 759.97 57485.04 88888.00 2006-06-03 16:27:45.042 154 13200.07 759.72 57484.80 88888.00 2006-06-03 16:27:46.042 154 13200.59 759.22 57484.92 88888.00 2006-06-03 16:27:47.042 154 13200.33 760.21 57484.55 88888.00 2006-06-03 16:27:48.042 154 13200.98 759.72 57484.06 88888.00 2006-06-03 16:27:49.042 154 13200.46 759.22 57484.80 88888.00 2006-06-03 16:27:50.042 154 13200.33 760.09 57484.68 88888.00 2006-06-03 16:27:51.042 154 13200.59 759.35 57485.04 88888.00 2006-06-03 16:27:52.042 154 13200.59 759.60 57485.29 88888.00 2006-06-03 16:27:53.042 154 13201.37 759.10 57484.92 88888.00 2006-06-03 16:27:54.042 154 13199.81 759.97 57484.43 88888.00 2006-06-03 16:27:55.042 154 13200.72 760.34 57485.04 88888.00 2006-06-03 16:27:56.042 154 13200.72 760.09 57485.29 88888.00 2006-06-03 16:27:57.042 154 13199.16 759.84 57484.80 88888.00 2006-06-03 16:27:58.042 154 13199.94 760.21 57485.04 88888.00 2006-06-03 16:27:59.042 154 13199.55 760.46 57485.04 88888.00 2006-06-03 16:28:00.042 154 13199.55 759.72 57485.29 88888.00 2006-06-03 16:28:01.042 154 13199.16 760.71 57484.68 88888.00 2006-06-03 16:28:02.042 154 13199.81 760.46 57484.19 88888.00 2006-06-03 16:28:03.042 154 13199.16 760.59 57484.19 88888.00 2006-06-03 16:28:04.042 154 13199.68 760.21 57484.68 88888.00 2006-06-03 16:28:05.042 154 13198.51 759.97 57485.29 88888.00 2006-06-03 16:28:06.042 154 13198.51 759.60 57484.80 88888.00 2006-06-03 16:28:07.042 154 13198.51 760.59 57483.94 88888.00 2006-06-03 16:28:08.042 154 13198.64 760.21 57483.94 88888.00 2006-06-03 16:28:09.042 154 13198.77 760.71 57484.31 88888.00 2006-06-03 16:28:10.042 154 13198.51 760.21 57484.55 88888.00 2006-06-03 16:28:11.042 154 13198.00 760.21 57484.06 88888.00 2006-06-03 16:28:12.042 154 13198.12 760.46 57484.68 88888.00 2006-06-03 16:28:13.042 154 13198.00 760.59 57484.31 88888.00 2006-06-03 16:28:14.042 154 13198.25 760.34 57484.80 88888.00 2006-06-03 16:28:15.042 154 13198.12 760.71 57484.43 88888.00 2006-06-03 16:28:16.042 154 13197.74 760.21 57483.57 88888.00 2006-06-03 16:28:17.042 154 13198.12 760.83 57484.92 88888.00 2006-06-03 16:28:18.042 154 13198.12 760.96 57484.55 88888.00 2006-06-03 16:28:19.042 154 13198.12 761.58 57484.55 88888.00 2006-06-03 16:28:20.042 154 13198.12 761.21 57484.55 88888.00 2006-06-03 16:28:21.042 154 13197.87 761.08 57483.94 88888.00 2006-06-03 16:28:22.042 154 13197.74 761.58 57484.43 88888.00 2006-06-03 16:28:23.042 154 13198.51 761.21 57484.80 88888.00 2006-06-03 16:28:24.042 154 13197.74 762.07 57484.19 88888.00 2006-06-03 16:28:25.042 154 13197.48 761.58 57483.94 88888.00 2006-06-03 16:28:26.042 154 13197.61 761.95 57484.06 88888.00 2006-06-03 16:28:27.042 154 13197.35 761.45 57483.70 88888.00 2006-06-03 16:28:28.042 154 13197.35 761.70 57484.55 88888.00 2006-06-03 16:28:29.042 154 13197.61 761.70 57484.19 88888.00 2006-06-03 16:28:30.042 154 13198.25 761.45 57484.19 88888.00 2006-06-03 16:28:31.042 154 13197.22 761.70 57484.68 88888.00 2006-06-03 16:28:32.042 154 13198.77 761.82 57484.43 88888.00 2006-06-03 16:28:33.042 154 13198.25 761.70 57484.68 88888.00 2006-06-03 16:28:34.042 154 13197.87 761.45 57483.94 88888.00 2006-06-03 16:28:35.042 154 13198.25 761.45 57484.19 88888.00 2006-06-03 16:28:36.042 154 13198.51 761.33 57484.55 88888.00 2006-06-03 16:28:37.042 154 13198.38 761.08 57484.80 88888.00 2006-06-03 16:28:38.042 154 13198.90 761.70 57484.68 88888.00 2006-06-03 16:28:39.042 154 13198.90 761.08 57484.68 88888.00 2006-06-03 16:28:40.042 154 13198.51 761.33 57485.16 88888.00 2006-06-03 16:28:41.042 154 13199.16 761.58 57484.19 88888.00 2006-06-03 16:28:42.042 154 13199.03 761.58 57484.68 88888.00 2006-06-03 16:28:43.042 154 13198.77 760.96 57485.04 88888.00 2006-06-03 16:28:44.042 154 13199.03 761.33 57484.43 88888.00 2006-06-03 16:28:45.042 154 13199.29 762.20 57484.92 88888.00 2006-06-03 16:28:46.042 154 13199.03 761.95 57485.04 88888.00 2006-06-03 16:28:47.042 154 13199.16 761.08 57485.04 88888.00 2006-06-03 16:28:48.042 154 13199.94 760.71 57484.43 88888.00 2006-06-03 16:28:49.042 154 13199.42 760.96 57485.41 88888.00 2006-06-03 16:28:50.042 154 13199.42 761.21 57484.92 88888.00 2006-06-03 16:28:51.042 154 13199.03 760.96 57484.68 88888.00 2006-06-03 16:28:52.042 154 13199.42 761.33 57484.06 88888.00 2006-06-03 16:28:53.042 154 13199.81 761.70 57484.55 88888.00 2006-06-03 16:28:54.042 154 13199.03 760.83 57485.16 88888.00 2006-06-03 16:28:55.042 154 13200.07 761.21 57485.41 88888.00 2006-06-03 16:28:56.042 154 13199.16 761.58 57485.29 88888.00 2006-06-03 16:28:57.042 154 13199.16 761.45 57485.78 88888.00 2006-06-03 16:28:58.042 154 13199.42 762.07 57485.29 88888.00 2006-06-03 16:28:59.042 154 13198.77 761.33 57485.65 88888.00 2006-06-03 16:29:00.042 154 13198.64 761.95 57484.55 88888.00 2006-06-03 16:29:01.042 154 13199.55 761.70 57485.29 88888.00 2006-06-03 16:29:02.042 154 13198.77 761.45 57484.68 88888.00 2006-06-03 16:29:03.042 154 13199.03 761.95 57485.29 88888.00 2006-06-03 16:29:04.042 154 13199.03 761.82 57485.78 88888.00 2006-06-03 16:29:05.042 154 13198.90 761.70 57485.53 88888.00 2006-06-03 16:29:06.042 154 13199.16 762.32 57485.29 88888.00 2006-06-03 16:29:07.042 154 13198.51 762.20 57485.41 88888.00 2006-06-03 16:29:08.042 154 13198.64 762.07 57485.16 88888.00 2006-06-03 16:29:09.042 154 13198.38 761.33 57485.41 88888.00 2006-06-03 16:29:10.042 154 13199.29 761.82 57485.04 88888.00 2006-06-03 16:29:11.042 154 13198.90 762.32 57485.16 88888.00 2006-06-03 16:29:12.042 154 13198.90 761.95 57485.41 88888.00 2006-06-03 16:29:13.042 154 13198.38 761.70 57485.78 88888.00 2006-06-03 16:29:14.042 154 13198.90 761.95 57485.29 88888.00 2006-06-03 16:29:15.042 154 13198.25 762.32 57484.43 88888.00 2006-06-03 16:29:16.042 154 13198.12 762.20 57485.04 88888.00 2006-06-03 16:29:17.042 154 13198.25 761.82 57484.80 88888.00 2006-06-03 16:29:18.042 154 13198.25 762.20 57484.80 88888.00 2006-06-03 16:29:19.042 154 13198.12 762.44 57485.41 88888.00 2006-06-03 16:29:20.042 154 13198.00 762.20 57484.80 88888.00 2006-06-03 16:29:21.042 154 13197.74 762.32 57485.29 88888.00 2006-06-03 16:29:22.042 154 13198.00 761.70 57485.90 88888.00 2006-06-03 16:29:23.042 154 13197.61 762.20 57485.29 88888.00 2006-06-03 16:29:24.042 154 13197.22 761.95 57485.41 88888.00 2006-06-03 16:29:25.042 154 13198.12 761.95 57485.04 88888.00 2006-06-03 16:29:26.042 154 13198.12 761.08 57484.31 88888.00 2006-06-03 16:29:27.042 154 13197.48 762.94 57484.92 88888.00 2006-06-03 16:29:28.042 154 13198.00 761.58 57484.92 88888.00 2006-06-03 16:29:29.042 154 13198.64 761.21 57484.92 88888.00 2006-06-03 16:29:30.042 154 13197.22 762.32 57485.53 88888.00 2006-06-03 16:29:31.042 154 13198.00 761.58 57485.41 88888.00 2006-06-03 16:29:32.042 154 13197.87 761.08 57485.41 88888.00 2006-06-03 16:29:33.042 154 13197.61 761.82 57485.29 88888.00 2006-06-03 16:29:34.042 154 13198.38 761.70 57484.43 88888.00 2006-06-03 16:29:35.042 154 13198.12 761.58 57485.29 88888.00 2006-06-03 16:29:36.042 154 13198.25 762.07 57485.41 88888.00 2006-06-03 16:29:37.042 154 13197.74 762.20 57484.92 88888.00 2006-06-03 16:29:38.042 154 13198.25 761.58 57484.31 88888.00 2006-06-03 16:29:39.042 154 13197.61 761.70 57485.04 88888.00 2006-06-03 16:29:40.042 154 13198.12 761.58 57485.29 88888.00 2006-06-03 16:29:41.042 154 13197.74 761.70 57484.31 88888.00 2006-06-03 16:29:42.042 154 13197.87 761.70 57484.92 88888.00 2006-06-03 16:29:43.042 154 13198.25 761.70 57484.43 88888.00 2006-06-03 16:29:44.042 154 13198.51 762.20 57485.04 88888.00 2006-06-03 16:29:45.042 154 13198.25 761.95 57484.68 88888.00 2006-06-03 16:29:46.042 154 13198.77 761.95 57484.31 88888.00 2006-06-03 16:29:47.042 154 13198.64 761.70 57484.19 88888.00 2006-06-03 16:29:48.042 154 13198.64 762.32 57484.43 88888.00 2006-06-03 16:29:49.042 154 13197.48 762.44 57485.29 88888.00 2006-06-03 16:29:50.042 154 13198.00 760.83 57484.43 88888.00 2006-06-03 16:29:51.042 154 13198.64 761.82 57483.94 88888.00 2006-06-03 16:29:52.042 154 13198.64 761.58 57484.31 88888.00 2006-06-03 16:29:53.042 154 13198.77 761.95 57484.80 88888.00 2006-06-03 16:29:54.042 154 13198.90 761.82 57484.68 88888.00 2006-06-03 16:29:55.042 154 13198.90 761.58 57484.19 88888.00 2006-06-03 16:29:56.042 154 13199.42 761.95 57484.55 88888.00 2006-06-03 16:29:57.042 154 13198.00 761.33 57484.31 88888.00 2006-06-03 16:29:58.042 154 13199.03 761.82 57484.80 88888.00 2006-06-03 16:29:59.042 154 13199.42 761.70 57484.68 88888.00 2006-06-03 16:30:00.042 154 13198.51 762.44 57485.41 88888.00 2006-06-03 16:30:01.042 154 13199.29 761.21 57484.92 88888.00 2006-06-03 16:30:02.042 154 13199.03 761.08 57484.31 88888.00 2006-06-03 16:30:03.042 154 13199.16 761.45 57484.43 88888.00 2006-06-03 16:30:04.042 154 13198.51 761.45 57484.92 88888.00 2006-06-03 16:30:05.042 154 13199.29 761.21 57484.68 88888.00 2006-06-03 16:30:06.042 154 13199.16 761.08 57484.55 88888.00 2006-06-03 16:30:07.042 154 13199.16 761.08 57484.80 88888.00 2006-06-03 16:30:08.042 154 13198.90 760.83 57484.80 88888.00 2006-06-03 16:30:09.042 154 13199.94 760.96 57484.55 88888.00 2006-06-03 16:30:10.042 154 13199.29 761.33 57484.68 88888.00 2006-06-03 16:30:11.042 154 13199.55 760.83 57484.19 88888.00 2006-06-03 16:30:12.042 154 13199.55 760.71 57484.68 88888.00 2006-06-03 16:30:13.042 154 13199.81 760.09 57484.43 88888.00 2006-06-03 16:30:14.042 154 13199.55 760.71 57483.94 88888.00 2006-06-03 16:30:15.042 154 13199.42 760.59 57485.04 88888.00 2006-06-03 16:30:16.042 154 13198.90 761.21 57484.55 88888.00 2006-06-03 16:30:17.042 154 13199.16 760.83 57483.94 88888.00 2006-06-03 16:30:18.042 154 13199.29 760.59 57484.80 88888.00 2006-06-03 16:30:19.042 154 13199.42 760.21 57484.55 88888.00 2006-06-03 16:30:20.042 154 13199.68 760.71 57484.06 88888.00 2006-06-03 16:30:21.042 154 13199.55 761.33 57484.80 88888.00 2006-06-03 16:30:22.042 154 13199.16 761.45 57485.29 88888.00 2006-06-03 16:30:23.042 154 13199.29 760.46 57484.55 88888.00 2006-06-03 16:30:24.042 154 13199.42 760.34 57484.92 88888.00 2006-06-03 16:30:25.042 154 13199.42 761.33 57484.43 88888.00 2006-06-03 16:30:26.042 154 13198.12 761.70 57484.68 88888.00 2006-06-03 16:30:27.042 154 13197.74 760.96 57484.19 88888.00 2006-06-03 16:30:28.042 154 13198.90 760.96 57484.92 88888.00 2006-06-03 16:30:29.042 154 13198.77 760.34 57485.29 88888.00 2006-06-03 16:30:30.042 154 13198.51 761.08 57484.06 88888.00 2006-06-03 16:30:31.042 154 13198.90 760.59 57484.31 88888.00 2006-06-03 16:30:32.042 154 13198.77 761.08 57484.80 88888.00 2006-06-03 16:30:33.042 154 13198.64 760.96 57484.80 88888.00 2006-06-03 16:30:34.042 154 13198.38 760.83 57484.68 88888.00 2006-06-03 16:30:35.042 154 13198.38 761.21 57484.31 88888.00 2006-06-03 16:30:36.042 154 13198.38 760.71 57483.94 88888.00 2006-06-03 16:30:37.042 154 13198.51 761.21 57484.55 88888.00 2006-06-03 16:30:38.042 154 13198.00 760.71 57484.19 88888.00 2006-06-03 16:30:39.042 154 13198.00 760.96 57483.94 88888.00 2006-06-03 16:30:40.042 154 13198.51 760.34 57484.19 88888.00 2006-06-03 16:30:41.042 154 13197.87 761.21 57484.06 88888.00 2006-06-03 16:30:42.042 154 13198.38 760.83 57484.55 88888.00 2006-06-03 16:30:43.042 154 13198.25 760.21 57483.94 88888.00 2006-06-03 16:30:44.042 154 13197.74 760.46 57483.82 88888.00 2006-06-03 16:30:45.042 154 13198.51 760.83 57484.06 88888.00 2006-06-03 16:30:46.042 154 13198.25 760.21 57484.68 88888.00 2006-06-03 16:30:47.042 154 13198.00 760.71 57484.43 88888.00 2006-06-03 16:30:48.042 154 13197.35 760.71 57484.06 88888.00 2006-06-03 16:30:49.042 154 13197.61 761.45 57483.82 88888.00 2006-06-03 16:30:50.042 154 13197.61 761.33 57483.82 88888.00 2006-06-03 16:30:51.042 154 13197.74 761.21 57484.06 88888.00 2006-06-03 16:30:52.042 154 13197.61 761.33 57483.45 88888.00 2006-06-03 16:30:53.042 154 13197.87 761.58 57483.94 88888.00 2006-06-03 16:30:54.042 154 13197.87 761.45 57484.06 88888.00 2006-06-03 16:30:55.042 154 13196.83 761.82 57483.70 88888.00 2006-06-03 16:30:56.042 154 13198.12 761.33 57483.94 88888.00 2006-06-03 16:30:57.042 154 13198.12 761.82 57483.94 88888.00 2006-06-03 16:30:58.042 154 13198.00 761.58 57483.45 88888.00 2006-06-03 16:30:59.042 154 13198.12 761.33 57484.06 88888.00 2006-06-03 16:31:00.042 154 13197.74 761.21 57484.19 88888.00 2006-06-03 16:31:01.042 154 13197.48 761.95 57483.57 88888.00 2006-06-03 16:31:02.042 154 13197.74 761.08 57483.94 88888.00 2006-06-03 16:31:03.042 154 13197.35 761.58 57483.82 88888.00 2006-06-03 16:31:04.042 154 13197.48 761.45 57483.94 88888.00 2006-06-03 16:31:05.042 154 13198.00 762.20 57483.33 88888.00 2006-06-03 16:31:06.042 154 13197.61 761.70 57483.82 88888.00 2006-06-03 16:31:07.042 154 13198.38 761.33 57483.82 88888.00 2006-06-03 16:31:08.042 154 13197.74 761.82 57483.57 88888.00 2006-06-03 16:31:09.042 154 13197.74 761.45 57483.70 88888.00 2006-06-03 16:31:10.042 154 13197.22 760.71 57483.57 88888.00 2006-06-03 16:31:11.042 154 13196.96 761.70 57483.94 88888.00 2006-06-03 16:31:12.042 154 13198.25 761.45 57483.70 88888.00 2006-06-03 16:31:13.042 154 13197.74 760.59 57484.19 88888.00 2006-06-03 16:31:14.042 154 13198.25 761.45 57483.70 88888.00 2006-06-03 16:31:15.042 154 13197.61 761.33 57483.82 88888.00 2006-06-03 16:31:16.042 154 13197.48 761.21 57483.33 88888.00 2006-06-03 16:31:17.042 154 13197.74 760.59 57483.57 88888.00 2006-06-03 16:31:18.042 154 13198.00 761.21 57483.70 88888.00 2006-06-03 16:31:19.042 154 13198.51 760.71 57483.21 88888.00 2006-06-03 16:31:20.042 154 13198.25 760.71 57484.19 88888.00 2006-06-03 16:31:21.042 154 13197.35 760.71 57484.19 88888.00 2006-06-03 16:31:22.042 154 13197.48 760.34 57483.70 88888.00 2006-06-03 16:31:23.042 154 13197.87 761.08 57483.45 88888.00 2006-06-03 16:31:24.042 154 13197.35 761.33 57483.57 88888.00 2006-06-03 16:31:25.042 154 13198.00 761.21 57483.82 88888.00 2006-06-03 16:31:26.042 154 13198.12 761.45 57483.82 88888.00 2006-06-03 16:31:27.042 154 13196.96 761.70 57483.82 88888.00 2006-06-03 16:31:28.042 154 13197.35 761.21 57483.45 88888.00 2006-06-03 16:31:29.042 154 13196.96 761.45 57483.82 88888.00 2006-06-03 16:31:30.042 154 13196.83 760.96 57483.82 88888.00 2006-06-03 16:31:31.042 154 13196.44 761.45 57483.94 88888.00 2006-06-03 16:31:32.042 154 13196.44 761.45 57483.57 88888.00 2006-06-03 16:31:33.042 154 13196.96 761.70 57483.94 88888.00 2006-06-03 16:31:34.042 154 13196.05 761.82 57483.45 88888.00 2006-06-03 16:31:35.042 154 13195.92 761.70 57483.33 88888.00 2006-06-03 16:31:36.042 154 13196.31 762.20 57483.21 88888.00 2006-06-03 16:31:37.042 154 13196.18 761.58 57483.45 88888.00 2006-06-03 16:31:38.042 154 13195.92 761.70 57483.45 88888.00 2006-06-03 16:31:39.042 154 13195.40 762.20 57483.45 88888.00 2006-06-03 16:31:40.042 154 13195.79 761.95 57483.57 88888.00 2006-06-03 16:31:41.042 154 13195.14 761.58 57483.82 88888.00 2006-06-03 16:31:42.042 154 13195.53 761.70 57483.21 88888.00 2006-06-03 16:31:43.042 154 13195.14 762.69 57483.70 88888.00 2006-06-03 16:31:44.042 154 13195.66 762.32 57483.33 88888.00 2006-06-03 16:31:45.042 154 13194.62 762.69 57482.96 88888.00 2006-06-03 16:31:46.042 154 13195.40 762.07 57483.21 88888.00 2006-06-03 16:31:47.042 154 13194.88 762.57 57483.09 88888.00 2006-06-03 16:31:48.042 154 13195.27 762.44 57483.33 88888.00 2006-06-03 16:31:49.042 154 13194.75 761.82 57483.21 88888.00 2006-06-03 16:31:50.042 154 13194.36 761.82 57482.96 88888.00 2006-06-03 16:31:51.042 154 13193.97 761.70 57482.96 88888.00 2006-06-03 16:31:52.042 154 13194.23 762.57 57483.21 88888.00 2006-06-03 16:31:53.042 154 13194.10 762.32 57482.72 88888.00 2006-06-03 16:31:54.042 154 13194.62 761.95 57483.33 88888.00 2006-06-03 16:31:55.042 154 13194.49 761.70 57482.96 88888.00 2006-06-03 16:31:56.042 154 13193.71 761.08 57483.09 88888.00 2006-06-03 16:31:57.042 154 13194.36 761.45 57483.33 88888.00 2006-06-03 16:31:58.042 154 13194.36 761.58 57482.48 88888.00 2006-06-03 16:31:59.042 154 13194.49 761.58 57482.60 88888.00 2006-06-03 16:32:00.042 154 13194.36 761.45 57482.23 88888.00 2006-06-03 16:32:01.042 154 13193.84 761.82 57482.84 88888.00 2006-06-03 16:32:02.042 154 13194.10 761.70 57482.48 88888.00 2006-06-03 16:32:03.042 154 13193.71 760.96 57482.35 88888.00 2006-06-03 16:32:04.042 154 13194.62 761.08 57482.72 88888.00 2006-06-03 16:32:05.042 154 13193.84 761.21 57482.72 88888.00 2006-06-03 16:32:06.042 154 13193.97 762.20 57482.84 88888.00 2006-06-03 16:32:07.042 154 13194.10 760.83 57482.48 88888.00 2006-06-03 16:32:08.042 154 13194.23 760.83 57482.48 88888.00 2006-06-03 16:32:09.042 154 13194.88 760.96 57483.09 88888.00 2006-06-03 16:32:10.042 154 13194.62 761.82 57482.60 88888.00 2006-06-03 16:32:11.042 154 13194.23 760.96 57482.48 88888.00 2006-06-03 16:32:12.042 154 13194.49 761.08 57482.60 88888.00 2006-06-03 16:32:13.042 154 13193.71 760.96 57482.96 88888.00 2006-06-03 16:32:14.042 154 13193.84 761.82 57482.84 88888.00 2006-06-03 16:32:15.042 154 13194.49 761.21 57482.84 88888.00 2006-06-03 16:32:16.042 154 13193.32 761.58 57483.57 88888.00 2006-06-03 16:32:17.042 154 13194.23 761.95 57483.21 88888.00 2006-06-03 16:32:18.042 154 13193.19 762.07 57482.96 88888.00 2006-06-03 16:32:19.042 154 13193.45 762.44 57483.09 88888.00 2006-06-03 16:32:20.042 154 13193.97 761.95 57482.84 88888.00 2006-06-03 16:32:21.042 154 13193.45 762.69 57482.96 88888.00 2006-06-03 16:32:22.042 154 13193.58 762.07 57482.48 88888.00 2006-06-03 16:32:23.042 154 13193.71 762.20 57481.86 88888.00 2006-06-03 16:32:24.042 154 13193.06 762.57 57482.35 88888.00 2006-06-03 16:32:25.042 154 13193.06 762.20 57483.09 88888.00 2006-06-03 16:32:26.042 154 13192.67 761.82 57482.60 88888.00 2006-06-03 16:32:27.042 154 13192.28 761.82 57483.21 88888.00 2006-06-03 16:32:28.042 154 13192.67 761.95 57482.96 88888.00 2006-06-03 16:32:29.042 154 13192.41 761.95 57482.72 88888.00 2006-06-03 16:32:30.042 154 13192.41 762.07 57482.35 88888.00 2006-06-03 16:32:31.042 154 13191.89 761.70 57482.60 88888.00 2006-06-03 16:32:32.042 154 13192.28 762.20 57482.23 88888.00 2006-06-03 16:32:33.042 154 13191.76 761.58 57483.09 88888.00 2006-06-03 16:32:34.042 154 13191.89 761.58 57482.96 88888.00 2006-06-03 16:32:35.042 154 13191.24 762.07 57482.60 88888.00 2006-06-03 16:32:36.042 154 13191.63 761.82 57482.35 88888.00 2006-06-03 16:32:37.042 154 13190.98 761.58 57482.96 88888.00 2006-06-03 16:32:38.042 154 13191.11 761.82 57482.23 88888.00 2006-06-03 16:32:39.042 154 13192.02 761.33 57481.98 88888.00 2006-06-03 16:32:40.042 154 13191.76 761.58 57481.98 88888.00 2006-06-03 16:32:41.042 154 13192.02 761.70 57481.98 88888.00 2006-06-03 16:32:42.042 154 13191.37 762.07 57482.35 88888.00 2006-06-03 16:32:43.042 154 13191.63 762.07 57482.23 88888.00 2006-06-03 16:32:44.042 154 13192.02 761.21 57482.23 88888.00 2006-06-03 16:32:45.042 154 13191.11 761.82 57482.48 88888.00 2006-06-03 16:32:46.042 154 13191.24 761.33 57481.98 88888.00 2006-06-03 16:32:47.042 154 13191.24 761.33 57481.86 88888.00 2006-06-03 16:32:48.042 154 13191.76 761.33 57482.35 88888.00 2006-06-03 16:32:49.042 154 13190.59 761.08 57481.50 88888.00 2006-06-03 16:32:50.042 154 13190.72 761.33 57481.98 88888.00 2006-06-03 16:32:51.042 154 13190.98 761.21 57481.86 88888.00 2006-06-03 16:32:52.042 154 13190.85 761.58 57481.98 88888.00 2006-06-03 16:32:53.042 154 13191.37 761.08 57482.60 88888.00 2006-06-03 16:32:54.042 154 13191.37 762.07 57482.60 88888.00 2006-06-03 16:32:55.042 154 13190.59 760.96 57481.62 88888.00 2006-06-03 16:32:56.042 154 13191.11 760.71 57482.23 88888.00 2006-06-03 16:32:57.042 154 13190.07 761.70 57482.35 88888.00 2006-06-03 16:32:58.042 154 13190.72 760.46 57482.23 88888.00 2006-06-03 16:32:59.042 154 13191.24 761.45 57482.72 88888.00 2006-06-03 16:33:00.042 154 13191.76 761.33 57482.72 88888.00 2006-06-03 16:33:01.042 154 13190.33 760.83 57481.86 88888.00 2006-06-03 16:33:02.042 154 13190.33 761.33 57482.11 88888.00 2006-06-03 16:33:03.042 154 13190.72 761.58 57482.35 88888.00 2006-06-03 16:33:04.042 154 13190.59 760.59 57481.86 88888.00 2006-06-03 16:33:05.042 154 13190.85 761.33 57481.62 88888.00 2006-06-03 16:33:06.042 154 13190.59 761.45 57482.60 88888.00 2006-06-03 16:33:07.042 154 13191.37 761.70 57481.98 88888.00 2006-06-03 16:33:08.042 154 13191.63 761.58 57482.35 88888.00 2006-06-03 16:33:09.042 154 13191.37 761.82 57482.11 88888.00 2006-06-03 16:33:10.042 154 13190.85 762.20 57481.62 88888.00 2006-06-03 16:33:11.042 154 13190.59 761.70 57482.48 88888.00 2006-06-03 16:33:12.042 154 13190.72 761.82 57482.23 88888.00 2006-06-03 16:33:13.042 154 13190.85 761.58 57482.23 88888.00 2006-06-03 16:33:14.042 154 13190.98 761.95 57481.98 88888.00 2006-06-03 16:33:15.042 154 13190.98 761.82 57482.11 88888.00 2006-06-03 16:33:16.042 154 13190.20 761.70 57482.60 88888.00 2006-06-03 16:33:17.042 154 13190.07 761.95 57481.74 88888.00 2006-06-03 16:33:18.042 154 13189.94 761.95 57481.62 88888.00 2006-06-03 16:33:19.042 154 13190.72 761.21 57482.48 88888.00 2006-06-03 16:33:20.042 154 13190.20 761.08 57482.35 88888.00 2006-06-03 16:33:21.042 154 13190.46 762.20 57481.86 88888.00 2006-06-03 16:33:22.042 154 13190.20 761.33 57481.98 88888.00 2006-06-03 16:33:23.042 154 13189.55 761.95 57480.89 88888.00 2006-06-03 16:33:24.042 154 13189.55 761.82 57481.62 88888.00 2006-06-03 16:33:25.042 154 13189.81 761.33 57481.62 88888.00 2006-06-03 16:33:26.042 154 13189.94 761.58 57480.89 88888.00 2006-06-03 16:33:27.042 154 13189.81 761.21 57481.50 88888.00 2006-06-03 16:33:28.042 154 13189.55 761.33 57481.86 88888.00 2006-06-03 16:33:29.042 154 13189.42 761.70 57481.86 88888.00 2006-06-03 16:33:30.042 154 13189.94 761.33 57481.13 88888.00 2006-06-03 16:33:31.042 154 13190.33 761.08 57481.62 88888.00 2006-06-03 16:33:32.042 154 13189.55 761.58 57480.52 88888.00 2006-06-03 16:33:33.042 154 13189.55 761.58 57481.01 88888.00 2006-06-03 16:33:34.042 154 13189.03 760.96 57480.76 88888.00 2006-06-03 16:33:35.042 154 13190.07 761.58 57481.25 88888.00 2006-06-03 16:33:36.042 154 13190.46 761.45 57480.76 88888.00 2006-06-03 16:33:37.042 154 13189.03 762.44 57481.62 88888.00 2006-06-03 16:33:38.042 154 13189.94 761.58 57481.01 88888.00 2006-06-03 16:33:39.042 154 13189.03 761.82 57481.13 88888.00 2006-06-03 16:33:40.042 154 13189.03 761.82 57481.25 88888.00 2006-06-03 16:33:41.042 154 13189.16 761.95 57481.86 88888.00 2006-06-03 16:33:42.042 154 13189.16 761.58 57481.62 88888.00 2006-06-03 16:33:43.042 154 13189.94 761.70 57481.38 88888.00 2006-06-03 16:33:44.042 154 13189.68 761.70 57481.98 88888.00 2006-06-03 16:33:45.042 154 13189.68 760.83 57480.76 88888.00 2006-06-03 16:33:46.042 154 13189.03 761.58 57481.38 88888.00 2006-06-03 16:33:47.042 154 13189.29 761.33 57481.38 88888.00 2006-06-03 16:33:48.042 154 13189.81 761.82 57481.74 88888.00 2006-06-03 16:33:49.042 154 13189.55 762.32 57481.13 88888.00 2006-06-03 16:33:50.042 154 13189.29 762.44 57481.38 88888.00 2006-06-03 16:33:51.042 154 13189.16 761.70 57481.38 88888.00 2006-06-03 16:33:52.042 154 13189.16 762.69 57481.62 88888.00 2006-06-03 16:33:53.042 154 13189.29 762.57 57481.98 88888.00 2006-06-03 16:33:54.042 154 13189.94 762.44 57481.25 88888.00 2006-06-03 16:33:55.042 154 13190.20 763.06 57481.98 88888.00 2006-06-03 16:33:56.042 154 13189.42 762.82 57481.01 88888.00 2006-06-03 16:33:57.042 154 13190.07 762.57 57480.89 88888.00 2006-06-03 16:33:58.042 154 13190.07 762.57 57481.01 88888.00 2006-06-03 16:33:59.042 154 13190.33 763.19 57481.25 88888.00 2006-06-03 16:34:00.042 154 13189.68 762.32 57481.25 88888.00 2006-06-03 16:34:01.042 154 13189.94 762.57 57481.38 88888.00 2006-06-03 16:34:02.042 154 13189.68 762.69 57481.38 88888.00 2006-06-03 16:34:03.042 154 13189.29 762.94 57481.86 88888.00 2006-06-03 16:34:04.042 154 13190.72 762.32 57481.13 88888.00 2006-06-03 16:34:05.042 154 13189.68 762.82 57481.86 88888.00 2006-06-03 16:34:06.042 154 13189.81 762.32 57481.13 88888.00 2006-06-03 16:34:07.042 154 13189.94 762.44 57481.13 88888.00 2006-06-03 16:34:08.042 154 13189.81 762.57 57481.86 88888.00 2006-06-03 16:34:09.042 154 13189.55 762.82 57481.50 88888.00 2006-06-03 16:34:10.042 154 13189.29 763.06 57481.13 88888.00 2006-06-03 16:34:11.042 154 13190.20 763.31 57481.25 88888.00 2006-06-03 16:34:12.042 154 13190.20 762.82 57482.23 88888.00 2006-06-03 16:34:13.042 154 13190.98 762.20 57481.86 88888.00 2006-06-03 16:34:14.042 154 13190.33 762.07 57480.89 88888.00 2006-06-03 16:34:15.042 154 13190.20 762.44 57481.25 88888.00 2006-06-03 16:34:16.042 154 13190.20 762.94 57481.38 88888.00 2006-06-03 16:34:17.042 154 13190.72 762.20 57480.64 88888.00 2006-06-03 16:34:18.042 154 13190.59 762.94 57481.98 88888.00 2006-06-03 16:34:19.042 154 13190.72 762.57 57481.50 88888.00 2006-06-03 16:34:20.042 154 13190.46 762.94 57481.25 88888.00 2006-06-03 16:34:21.042 154 13191.37 762.44 57480.89 88888.00 2006-06-03 16:34:22.042 154 13191.24 762.94 57481.74 88888.00 2006-06-03 16:34:23.042 154 13189.94 763.06 57480.76 88888.00 2006-06-03 16:34:24.042 154 13190.46 762.82 57480.89 88888.00 2006-06-03 16:34:25.042 154 13190.46 763.56 57480.89 88888.00 2006-06-03 16:34:26.042 154 13190.72 763.31 57482.48 88888.00 2006-06-03 16:34:27.042 154 13191.11 762.94 57481.62 88888.00 2006-06-03 16:34:28.042 154 13190.72 763.06 57481.98 88888.00 2006-06-03 16:34:29.042 154 13189.94 762.69 57482.23 88888.00 2006-06-03 16:34:30.042 154 13190.33 762.32 57481.38 88888.00 2006-06-03 16:34:31.042 154 13190.07 763.06 57481.38 88888.00 2006-06-03 16:34:32.042 154 13190.20 763.43 57482.23 88888.00 2006-06-03 16:34:33.042 154 13190.07 763.68 57481.86 88888.00 2006-06-03 16:34:34.042 154 13190.46 763.56 57482.35 88888.00 2006-06-03 16:34:35.042 154 13190.07 763.43 57481.98 88888.00 2006-06-03 16:34:36.042 154 13190.59 763.06 57481.98 88888.00 2006-06-03 16:34:37.042 154 13190.20 763.31 57481.25 88888.00 2006-06-03 16:34:38.042 154 13189.55 763.06 57482.11 88888.00 2006-06-03 16:34:39.042 154 13189.94 764.05 57481.13 88888.00 2006-06-03 16:34:40.042 154 13190.33 763.56 57481.13 88888.00 2006-06-03 16:34:41.042 154 13189.68 763.93 57481.38 88888.00 2006-06-03 16:34:42.042 154 13189.03 763.68 57481.62 88888.00 2006-06-03 16:34:43.042 154 13189.29 763.68 57481.13 88888.00 2006-06-03 16:34:44.042 154 13188.90 763.43 57481.98 88888.00 2006-06-03 16:34:45.042 154 13189.55 763.31 57480.64 88888.00 2006-06-03 16:34:46.042 154 13188.90 762.82 57480.89 88888.00 2006-06-03 16:34:47.042 154 13188.77 763.56 57481.62 88888.00 2006-06-03 16:34:48.042 154 13189.68 762.82 57480.89 88888.00 2006-06-03 16:34:49.042 154 13189.55 762.69 57481.50 88888.00 2006-06-03 16:34:50.042 154 13189.68 762.69 57480.89 88888.00 2006-06-03 16:34:51.042 154 13189.68 763.43 57480.76 88888.00 2006-06-03 16:34:52.042 154 13189.29 762.44 57481.01 88888.00 2006-06-03 16:34:53.042 154 13189.29 763.06 57480.89 88888.00 2006-06-03 16:34:54.042 154 13189.16 763.19 57481.98 88888.00 2006-06-03 16:34:55.042 154 13189.16 763.31 57480.76 88888.00 2006-06-03 16:34:56.042 154 13189.42 763.56 57480.64 88888.00 2006-06-03 16:34:57.042 154 13189.29 763.06 57481.01 88888.00 2006-06-03 16:34:58.042 154 13189.81 763.06 57481.13 88888.00 2006-06-03 16:34:59.042 154 13189.42 763.68 57481.62 88888.00 2006-06-03 16:35:00.042 154 13189.29 763.68 57481.62 88888.00 2006-06-03 16:35:01.042 154 13190.07 763.68 57481.86 88888.00 2006-06-03 16:35:02.042 154 13189.55 763.19 57481.62 88888.00 2006-06-03 16:35:03.042 154 13189.03 763.43 57481.50 88888.00 2006-06-03 16:35:04.042 154 13189.94 763.43 57480.52 88888.00 2006-06-03 16:35:05.042 154 13189.94 764.30 57481.13 88888.00 2006-06-03 16:35:06.042 154 13189.42 763.81 57481.62 88888.00 2006-06-03 16:35:07.042 154 13189.29 763.81 57480.52 88888.00 2006-06-03 16:35:08.042 154 13189.42 764.05 57481.50 88888.00 2006-06-03 16:35:09.042 154 13190.20 763.81 57480.76 88888.00 2006-06-03 16:35:10.042 154 13190.07 764.43 57481.25 88888.00 2006-06-03 16:35:11.042 154 13189.16 764.05 57480.89 88888.00 2006-06-03 16:35:12.042 154 13189.29 763.31 57480.39 88888.00 2006-06-03 16:35:13.042 154 13189.29 763.81 57481.62 88888.00 2006-06-03 16:35:14.042 154 13189.16 764.55 57481.01 88888.00 2006-06-03 16:35:15.041 154 13189.55 764.05 57481.13 88888.00 2006-06-03 16:35:16.041 154 13189.42 763.81 57480.89 88888.00 2006-06-03 16:35:17.041 154 13189.42 763.68 57480.64 88888.00 2006-06-03 16:35:18.041 154 13189.29 763.43 57480.39 88888.00 2006-06-03 16:35:19.041 154 13188.90 764.05 57481.13 88888.00 2006-06-03 16:35:20.041 154 13188.51 763.43 57481.01 88888.00 2006-06-03 16:35:21.041 154 13188.64 763.43 57480.89 88888.00 2006-06-03 16:35:22.041 154 13188.38 763.31 57481.25 88888.00 2006-06-03 16:35:23.041 154 13189.03 763.81 57480.76 88888.00 2006-06-03 16:35:24.041 154 13189.16 763.19 57480.15 88888.00 2006-06-03 16:35:25.041 154 13188.25 763.31 57480.52 88888.00 2006-06-03 16:35:26.041 154 13189.03 763.93 57480.52 88888.00 2006-06-03 16:35:27.041 154 13188.12 763.19 57481.13 88888.00 2006-06-03 16:35:28.041 154 13187.86 763.31 57480.52 88888.00 2006-06-03 16:35:29.041 154 13189.16 763.06 57480.52 88888.00 2006-06-03 16:35:30.041 154 13187.86 762.69 57480.76 88888.00 2006-06-03 16:35:31.041 154 13188.38 762.94 57480.64 88888.00 2006-06-03 16:35:32.041 154 13187.60 762.94 57480.52 88888.00 2006-06-03 16:35:33.041 154 13188.38 762.44 57480.64 88888.00 2006-06-03 16:35:34.041 154 13188.25 763.06 57480.76 88888.00 2006-06-03 16:35:35.041 154 13187.60 762.20 57480.27 88888.00 2006-06-03 16:35:36.041 154 13188.90 763.19 57480.89 88888.00 2006-06-03 16:35:37.041 154 13187.60 762.57 57481.13 88888.00 2006-06-03 16:35:38.041 154 13188.25 762.44 57480.64 88888.00 2006-06-03 16:35:39.041 154 13187.73 762.07 57480.52 88888.00 2006-06-03 16:35:40.041 154 13187.99 761.70 57480.27 88888.00 2006-06-03 16:35:41.041 154 13188.38 762.82 57480.39 88888.00 2006-06-03 16:35:42.041 154 13188.51 762.07 57480.64 88888.00 2006-06-03 16:35:43.041 154 13187.47 761.82 57481.13 88888.00 2006-06-03 16:35:44.041 154 13187.60 761.95 57480.64 88888.00 2006-06-03 16:35:45.041 154 13188.38 762.32 57480.89 88888.00 2006-06-03 16:35:46.041 154 13187.99 762.20 57480.27 88888.00 2006-06-03 16:35:47.041 154 13188.38 762.07 57480.39 88888.00 2006-06-03 16:35:48.041 154 13188.12 761.70 57480.39 88888.00 2006-06-03 16:35:49.041 154 13187.86 761.82 57481.38 88888.00 2006-06-03 16:35:50.041 154 13187.86 762.07 57480.39 88888.00 2006-06-03 16:35:51.041 154 13187.73 762.07 57480.27 88888.00 2006-06-03 16:35:52.041 154 13187.86 762.57 57480.64 88888.00 2006-06-03 16:35:53.041 154 13187.99 762.32 57480.39 88888.00 2006-06-03 16:35:54.041 154 13187.86 762.32 57481.01 88888.00 2006-06-03 16:35:55.041 154 13187.99 761.95 57480.39 88888.00 2006-06-03 16:35:56.041 154 13187.99 762.44 57480.27 88888.00 2006-06-03 16:35:57.041 154 13187.47 761.70 57480.64 88888.00 2006-06-03 16:35:58.041 154 13186.95 762.32 57480.27 88888.00 2006-06-03 16:35:59.041 154 13187.47 762.32 57480.15 88888.00 2006-06-03 16:36:00.041 154 13187.34 762.32 57479.79 88888.00 2006-06-03 16:36:01.041 154 13186.17 762.94 57480.39 88888.00 2006-06-03 16:36:02.041 154 13186.04 762.44 57480.39 88888.00 2006-06-03 16:36:03.041 154 13186.69 762.20 57480.03 88888.00 2006-06-03 16:36:04.041 154 13185.39 762.07 57480.64 88888.00 2006-06-03 16:36:05.041 154 13186.04 762.82 57479.79 88888.00 2006-06-03 16:36:06.041 154 13186.04 762.82 57479.91 88888.00 2006-06-03 16:36:07.041 154 13185.78 762.57 57480.52 88888.00 2006-06-03 16:36:08.041 154 13185.13 762.69 57479.42 88888.00 2006-06-03 16:36:09.041 154 13185.00 762.44 57480.15 88888.00 2006-06-03 16:36:10.041 154 13184.74 762.44 57480.15 88888.00 2006-06-03 16:36:11.041 154 13185.00 761.82 57479.54 88888.00 2006-06-03 16:36:12.041 154 13185.13 762.44 57480.15 88888.00 2006-06-03 16:36:13.041 154 13184.74 761.82 57480.15 88888.00 2006-06-03 16:36:14.041 154 13184.74 762.82 57481.01 88888.00 2006-06-03 16:36:15.041 154 13185.13 763.68 57479.54 88888.00 2006-06-03 16:36:16.041 154 13185.26 762.82 57479.91 88888.00 2006-06-03 16:36:17.041 154 13185.13 762.32 57479.54 88888.00 2006-06-03 16:36:18.041 154 13185.65 762.44 57479.79 88888.00 2006-06-03 16:36:19.041 154 13185.13 762.94 57479.66 88888.00 2006-06-03 16:36:20.041 154 13184.48 762.32 57479.17 88888.00 2006-06-03 16:36:21.041 154 13184.87 763.06 57479.42 88888.00 2006-06-03 16:36:22.041 154 13185.13 762.82 57478.93 88888.00 2006-06-03 16:36:23.041 154 13185.00 763.06 57480.15 88888.00 2006-06-03 16:36:24.041 154 13185.39 763.06 57479.91 88888.00 2006-06-03 16:36:25.041 154 13184.87 762.32 57479.66 88888.00 2006-06-03 16:36:26.041 154 13185.26 763.06 57479.05 88888.00 2006-06-03 16:36:27.041 154 13184.74 763.43 57479.54 88888.00 2006-06-03 16:36:28.041 154 13184.61 762.69 57479.42 88888.00 2006-06-03 16:36:29.041 154 13185.52 763.68 57480.15 88888.00 2006-06-03 16:36:30.041 154 13185.00 764.18 57479.79 88888.00 2006-06-03 16:36:31.041 154 13185.00 763.68 57479.54 88888.00 2006-06-03 16:36:32.041 154 13185.78 763.68 57479.30 88888.00 2006-06-03 16:36:33.041 154 13185.13 763.43 57479.05 88888.00 2006-06-03 16:36:34.041 154 13185.13 762.94 57479.66 88888.00 2006-06-03 16:36:35.041 154 13185.39 764.05 57479.05 88888.00 2006-06-03 16:36:36.041 154 13184.87 763.68 57479.79 88888.00 2006-06-03 16:36:37.041 154 13185.13 763.31 57479.30 88888.00 2006-06-03 16:36:38.041 154 13184.35 763.56 57479.66 88888.00 2006-06-03 16:36:39.041 154 13184.09 764.18 57478.93 88888.00 2006-06-03 16:36:40.041 154 13184.74 764.05 57479.42 88888.00 2006-06-03 16:36:41.041 154 13184.09 764.05 57479.66 88888.00 2006-06-03 16:36:42.041 154 13183.96 763.68 57480.15 88888.00 2006-06-03 16:36:43.041 154 13184.35 763.43 57479.54 88888.00 2006-06-03 16:36:44.041 154 13184.48 764.18 57479.05 88888.00 2006-06-03 16:36:45.041 154 13184.87 763.43 57479.54 88888.00 2006-06-03 16:36:46.041 154 13184.09 762.57 57479.42 88888.00 2006-06-03 16:36:47.041 154 13183.57 763.19 57479.17 88888.00 2006-06-03 16:36:48.041 154 13183.18 763.43 57478.81 88888.00 2006-06-03 16:36:49.041 154 13182.92 763.56 57479.42 88888.00 2006-06-03 16:36:50.041 154 13183.31 763.19 57479.54 88888.00 2006-06-03 16:36:51.041 154 13182.92 763.06 57478.93 88888.00 2006-06-03 16:36:52.041 154 13183.44 763.19 57479.66 88888.00 2006-06-03 16:36:53.041 154 13182.92 762.44 57479.05 88888.00 2006-06-03 16:36:54.041 154 13183.18 763.06 57478.93 88888.00 2006-06-03 16:36:55.041 154 13183.70 762.94 57479.54 88888.00 2006-06-03 16:36:56.041 154 13183.31 762.57 57479.79 88888.00 2006-06-03 16:36:57.041 154 13183.70 762.82 57479.30 88888.00 2006-06-03 16:36:58.041 154 13184.22 762.57 57479.42 88888.00 2006-06-03 16:36:59.041 154 13183.70 762.69 57479.17 88888.00 2006-06-03 16:37:00.041 154 13184.22 762.82 57478.56 88888.00 2006-06-03 16:37:01.041 154 13183.57 762.57 57479.42 88888.00 2006-06-03 16:37:02.041 154 13183.57 762.57 57479.66 88888.00 2006-06-03 16:37:03.041 154 13183.83 762.94 57478.93 88888.00 2006-06-03 16:37:04.041 154 13184.22 763.43 57479.17 88888.00 2006-06-03 16:37:05.041 154 13184.09 762.69 57478.93 88888.00 2006-06-03 16:37:06.041 154 13183.44 763.19 57479.42 88888.00 2006-06-03 16:37:07.041 154 13184.22 763.06 57479.05 88888.00 2006-06-03 16:37:08.041 154 13183.83 762.44 57479.66 88888.00 2006-06-03 16:37:09.041 154 13184.22 762.57 57478.81 88888.00 2006-06-03 16:37:10.041 154 13183.70 764.05 57478.81 88888.00 2006-06-03 16:37:11.041 154 13183.96 762.94 57479.17 88888.00 2006-06-03 16:37:12.041 154 13183.96 763.19 57479.30 88888.00 2006-06-03 16:37:13.041 154 13184.35 762.07 57479.17 88888.00 2006-06-03 16:37:14.041 154 13183.31 763.06 57479.42 88888.00 2006-06-03 16:37:15.041 154 13183.44 762.57 57479.42 88888.00 2006-06-03 16:37:16.041 154 13183.70 762.94 57478.93 88888.00 2006-06-03 16:37:17.041 154 13183.96 763.06 57479.17 88888.00 2006-06-03 16:37:18.041 154 13183.18 762.82 57479.17 88888.00 2006-06-03 16:37:19.041 154 13183.44 762.69 57479.05 88888.00 2006-06-03 16:37:20.041 154 13182.40 762.69 57479.30 88888.00 2006-06-03 16:37:21.041 154 13182.79 762.44 57480.15 88888.00 2006-06-03 16:37:22.041 154 13183.05 762.32 57479.54 88888.00 2006-06-03 16:37:23.041 154 13183.05 762.20 57479.79 88888.00 2006-06-03 16:37:24.041 154 13182.92 761.95 57479.30 88888.00 2006-06-03 16:37:25.041 154 13182.79 761.95 57479.30 88888.00 2006-06-03 16:37:26.041 154 13183.44 761.82 57479.05 88888.00 2006-06-03 16:37:27.041 154 13182.66 761.45 57479.17 88888.00 2006-06-03 16:37:28.041 154 13183.05 761.45 57479.54 88888.00 2006-06-03 16:37:29.041 154 13182.92 761.95 57479.05 88888.00 2006-06-03 16:37:30.041 154 13182.27 762.57 57478.93 88888.00 2006-06-03 16:37:31.041 154 13183.57 762.82 57478.81 88888.00 2006-06-03 16:37:32.041 154 13183.57 762.07 57479.17 88888.00 2006-06-03 16:37:33.041 154 13183.05 762.32 57479.05 88888.00 2006-06-03 16:37:34.041 154 13183.83 762.82 57478.68 88888.00 2006-06-03 16:37:35.041 154 13183.96 762.69 57478.68 88888.00 2006-06-03 16:37:36.041 154 13183.83 762.57 57479.17 88888.00 2006-06-03 16:37:37.041 154 13183.70 763.68 57479.79 88888.00 2006-06-03 16:37:38.041 154 13184.48 763.68 57479.17 88888.00 2006-06-03 16:37:39.041 154 13183.83 763.19 57478.68 88888.00 2006-06-03 16:37:40.041 154 13184.09 763.81 57478.07 88888.00 2006-06-03 16:37:41.041 154 13183.70 763.81 57479.91 88888.00 2006-06-03 16:37:42.041 154 13184.74 763.68 57478.93 88888.00 2006-06-03 16:37:43.041 154 13184.22 764.55 57479.30 88888.00 2006-06-03 16:37:44.041 154 13184.22 764.92 57479.05 88888.00 2006-06-03 16:37:45.041 154 13183.96 764.43 57478.68 88888.00 2006-06-03 16:37:46.041 154 13183.96 764.05 57479.42 88888.00 2006-06-03 16:37:47.041 154 13183.70 764.30 57478.93 88888.00 2006-06-03 16:37:48.041 154 13184.22 764.18 57478.68 88888.00 2006-06-03 16:37:49.041 154 13183.96 764.67 57479.05 88888.00 2006-06-03 16:37:50.041 154 13183.57 764.18 57480.03 88888.00 2006-06-03 16:37:51.041 154 13183.57 764.18 57478.81 88888.00 2006-06-03 16:37:52.041 154 13183.96 764.05 57479.42 88888.00 2006-06-03 16:37:53.041 154 13183.70 764.80 57479.05 88888.00 2006-06-03 16:37:54.041 154 13183.57 764.18 57479.30 88888.00 2006-06-03 16:37:55.041 154 13183.57 764.92 57479.91 88888.00 2006-06-03 16:37:56.041 154 13183.57 763.93 57479.66 88888.00 2006-06-03 16:37:57.041 154 13183.05 764.30 57479.66 88888.00 2006-06-03 16:37:58.041 154 13183.18 763.43 57479.66 88888.00 2006-06-03 16:37:59.041 154 13184.09 763.06 57479.54 88888.00 2006-06-03 16:38:00.041 154 13182.66 763.81 57479.91 88888.00 2006-06-03 16:38:01.041 154 13182.92 763.43 57479.91 88888.00 2006-06-03 16:38:02.041 154 13183.31 763.19 57479.42 88888.00 2006-06-03 16:38:03.041 154 13182.79 762.94 57479.42 88888.00 2006-06-03 16:38:04.041 154 13183.57 763.19 57478.93 88888.00 2006-06-03 16:38:05.041 154 13184.22 763.68 57479.91 88888.00 2006-06-03 16:38:06.041 154 13183.96 764.05 57479.17 88888.00 2006-06-03 16:38:07.041 154 13184.22 763.31 57479.66 88888.00 2006-06-03 16:38:08.041 154 13183.96 763.81 57479.91 88888.00 2006-06-03 16:38:09.041 154 13184.74 763.56 57479.42 88888.00 2006-06-03 16:38:10.041 154 13184.35 763.93 57479.79 88888.00 2006-06-03 16:38:11.041 154 13184.87 763.56 57479.42 88888.00 2006-06-03 16:38:12.041 154 13184.61 763.93 57479.42 88888.00 2006-06-03 16:38:13.041 154 13185.52 763.93 57478.93 88888.00 2006-06-03 16:38:14.041 154 13184.74 763.81 57478.56 88888.00 2006-06-03 16:38:15.041 154 13185.39 763.93 57479.91 88888.00 2006-06-03 16:38:16.041 154 13185.26 763.81 57479.79 88888.00 2006-06-03 16:38:17.041 154 13185.52 763.81 57479.54 88888.00 2006-06-03 16:38:18.041 154 13185.91 764.55 57479.30 88888.00 2006-06-03 16:38:19.041 154 13185.65 763.68 57479.30 88888.00 2006-06-03 16:38:20.041 154 13186.69 763.68 57480.27 88888.00 2006-06-03 16:38:21.041 154 13186.30 764.05 57479.42 88888.00 2006-06-03 16:38:22.041 154 13186.30 764.05 57479.91 88888.00 2006-06-03 16:38:23.041 154 13186.30 763.43 57479.54 88888.00 2006-06-03 16:38:24.041 154 13187.08 764.43 57479.66 88888.00 2006-06-03 16:38:25.041 154 13186.04 763.93 57480.15 88888.00 2006-06-03 16:38:26.041 154 13186.56 763.81 57480.52 88888.00 2006-06-03 16:38:27.041 154 13186.69 763.31 57480.03 88888.00 2006-06-03 16:38:28.041 154 13186.56 763.93 57480.39 88888.00 2006-06-03 16:38:29.041 154 13186.95 762.82 57480.03 88888.00 2006-06-03 16:38:30.041 154 13186.56 763.31 57480.76 88888.00 2006-06-03 16:38:31.041 154 13186.56 763.31 57479.66 88888.00 2006-06-03 16:38:32.041 154 13186.69 763.81 57480.39 88888.00 2006-06-03 16:38:33.041 154 13187.34 763.06 57480.03 88888.00 2006-06-03 16:38:34.041 154 13187.34 763.43 57480.39 88888.00 2006-06-03 16:38:35.041 154 13186.69 762.69 57479.54 88888.00 2006-06-03 16:38:36.041 154 13186.82 763.06 57480.64 88888.00 2006-06-03 16:38:37.041 154 13186.95 763.31 57480.27 88888.00 2006-06-03 16:38:38.041 154 13186.04 763.19 57480.03 88888.00 2006-06-03 16:38:39.041 154 13186.30 763.43 57480.27 88888.00 2006-06-03 16:38:40.041 154 13186.43 762.94 57480.52 88888.00 2006-06-03 16:38:41.041 154 13186.56 764.18 57480.03 88888.00 2006-06-03 16:38:42.041 154 13186.56 763.19 57481.01 88888.00 2006-06-03 16:38:43.041 154 13185.78 763.56 57480.39 88888.00 2006-06-03 16:38:44.041 154 13186.95 763.81 57480.15 88888.00 2006-06-03 16:38:45.041 154 13186.56 763.43 57480.64 88888.00 2006-06-03 16:38:46.041 154 13186.04 762.69 57480.27 88888.00 2006-06-03 16:38:47.041 154 13186.56 763.19 57480.03 88888.00 2006-06-03 16:38:48.041 154 13186.69 763.93 57479.66 88888.00 2006-06-03 16:38:49.041 154 13186.30 763.68 57480.15 88888.00 2006-06-03 16:38:50.041 154 13186.30 763.31 57479.54 88888.00 2006-06-03 16:38:51.041 154 13186.17 763.68 57479.91 88888.00 2006-06-03 16:38:52.041 154 13186.43 763.93 57479.66 88888.00 2006-06-03 16:38:53.041 154 13186.30 763.43 57480.15 88888.00 2006-06-03 16:38:54.041 154 13186.30 763.56 57480.15 88888.00 2006-06-03 16:38:55.041 154 13186.56 763.93 57480.03 88888.00 2006-06-03 16:38:56.041 154 13186.04 764.18 57479.54 88888.00 2006-06-03 16:38:57.041 154 13185.91 763.43 57480.03 88888.00 2006-06-03 16:38:58.041 154 13185.91 764.05 57479.79 88888.00 2006-06-03 16:38:59.041 154 13186.04 763.56 57480.39 88888.00 2006-06-03 16:39:00.041 154 13186.69 763.31 57480.03 88888.00 2006-06-03 16:39:01.041 154 13186.04 762.82 57479.91 88888.00 2006-06-03 16:39:02.041 154 13186.56 763.31 57479.91 88888.00 2006-06-03 16:39:03.041 154 13186.43 763.68 57480.39 88888.00 2006-06-03 16:39:04.041 154 13186.56 763.56 57479.42 88888.00 2006-06-03 16:39:05.041 154 13186.82 763.56 57480.52 88888.00 2006-06-03 16:39:06.041 154 13186.56 763.06 57480.27 88888.00 2006-06-03 16:39:07.041 154 13186.69 762.44 57480.15 88888.00 2006-06-03 16:39:08.041 154 13186.69 763.56 57480.03 88888.00 2006-06-03 16:39:09.041 154 13187.47 762.82 57479.91 88888.00 2006-06-03 16:39:10.041 154 13187.47 763.19 57480.27 88888.00 2006-06-03 16:39:11.041 154 13187.21 763.19 57480.39 88888.00 2006-06-03 16:39:12.041 154 13187.08 762.94 57479.91 88888.00 2006-06-03 16:39:13.041 154 13187.21 762.94 57479.91 88888.00 2006-06-03 16:39:14.041 154 13186.82 762.69 57480.76 88888.00 2006-06-03 16:39:15.041 154 13186.56 763.43 57480.39 88888.00 2006-06-03 16:39:16.041 154 13187.21 762.94 57480.39 88888.00 2006-06-03 16:39:17.041 154 13187.47 763.31 57480.64 88888.00 2006-06-03 16:39:18.041 154 13187.08 763.31 57480.03 88888.00 2006-06-03 16:39:19.041 154 13187.47 763.56 57480.76 88888.00 2006-06-03 16:39:20.041 154 13187.99 763.31 57480.15 88888.00 2006-06-03 16:39:21.041 154 13186.95 763.43 57480.64 88888.00 2006-06-03 16:39:22.041 154 13187.47 763.06 57481.13 88888.00 2006-06-03 16:39:23.041 154 13187.47 762.94 57480.27 88888.00 2006-06-03 16:39:24.041 154 13187.86 763.68 57479.91 88888.00 2006-06-03 16:39:25.041 154 13187.86 763.43 57479.91 88888.00 2006-06-03 16:39:26.041 154 13187.47 764.43 57480.39 88888.00 2006-06-03 16:39:27.041 154 13187.60 763.43 57480.15 88888.00 2006-06-03 16:39:28.041 154 13188.12 764.18 57480.64 88888.00 2006-06-03 16:39:29.041 154 13187.34 764.18 57480.15 88888.00 2006-06-03 16:39:30.041 154 13187.73 764.92 57480.52 88888.00 2006-06-03 16:39:31.041 154 13187.47 765.04 57480.27 88888.00 2006-06-03 16:39:32.041 154 13187.73 765.29 57480.39 88888.00 2006-06-03 16:39:33.041 154 13187.86 765.17 57481.25 88888.00 2006-06-03 16:39:34.041 154 13187.60 764.43 57480.39 88888.00 2006-06-03 16:39:35.041 154 13187.60 765.17 57480.15 88888.00 2006-06-03 16:39:36.041 154 13187.47 765.04 57480.89 88888.00 2006-06-03 16:39:37.041 154 13187.86 764.80 57480.89 88888.00 2006-06-03 16:39:38.041 154 13188.64 764.80 57480.76 88888.00 2006-06-03 16:39:39.041 154 13187.86 764.55 57480.52 88888.00 2006-06-03 16:39:40.041 154 13187.86 765.42 57480.89 88888.00 2006-06-03 16:39:41.041 154 13188.25 764.80 57481.38 88888.00 2006-06-03 16:39:42.041 154 13188.12 764.55 57480.39 88888.00 2006-06-03 16:39:43.041 154 13187.34 764.92 57481.50 88888.00 2006-06-03 16:39:44.041 154 13187.47 765.04 57480.52 88888.00 2006-06-03 16:39:45.041 154 13187.60 764.30 57481.01 88888.00 2006-06-03 16:39:46.041 154 13187.60 764.18 57480.39 88888.00 2006-06-03 16:39:47.041 154 13187.47 764.18 57480.89 88888.00 2006-06-03 16:39:48.041 154 13187.60 763.81 57481.25 88888.00 2006-06-03 16:39:49.041 154 13187.08 763.56 57480.39 88888.00 2006-06-03 16:39:50.041 154 13187.21 763.43 57480.64 88888.00 2006-06-03 16:39:51.041 154 13187.47 763.19 57480.39 88888.00 2006-06-03 16:39:52.041 154 13187.86 763.06 57480.03 88888.00 2006-06-03 16:39:53.041 154 13187.08 762.94 57480.52 88888.00 2006-06-03 16:39:54.041 154 13187.21 763.31 57480.03 88888.00 2006-06-03 16:39:55.041 154 13187.47 763.31 57480.15 88888.00 2006-06-03 16:39:56.041 154 13187.21 762.82 57480.64 88888.00 2006-06-03 16:39:57.041 154 13187.60 762.94 57480.76 88888.00 2006-06-03 16:39:58.041 154 13187.60 762.82 57480.64 88888.00 2006-06-03 16:39:59.041 154 13187.47 763.31 57480.64 88888.00 2006-06-03 16:40:00.041 154 13187.86 763.06 57481.01 88888.00 2006-06-03 16:40:01.041 154 13187.47 763.06 57480.64 88888.00 2006-06-03 16:40:02.041 154 13187.34 762.82 57480.64 88888.00 2006-06-03 16:40:03.041 154 13187.86 762.94 57480.39 88888.00 2006-06-03 16:40:04.041 154 13187.21 763.19 57481.13 88888.00 2006-06-03 16:40:05.041 154 13187.21 763.93 57480.52 88888.00 2006-06-03 16:40:06.041 154 13186.69 763.06 57480.89 88888.00 2006-06-03 16:40:07.041 154 13187.21 763.43 57481.01 88888.00 2006-06-03 16:40:08.041 154 13186.82 764.30 57480.64 88888.00 2006-06-03 16:40:09.041 154 13187.60 764.05 57480.64 88888.00 2006-06-03 16:40:10.041 154 13187.47 764.30 57480.39 88888.00 2006-06-03 16:40:11.041 154 13186.69 764.30 57480.89 88888.00 2006-06-03 16:40:12.041 154 13186.82 763.68 57480.76 88888.00 2006-06-03 16:40:13.041 154 13187.60 764.18 57480.27 88888.00 2006-06-03 16:40:14.041 154 13186.69 764.43 57480.76 88888.00 2006-06-03 16:40:15.041 154 13187.08 764.80 57480.76 88888.00 2006-06-03 16:40:16.041 154 13186.82 765.17 57481.13 88888.00 2006-06-03 16:40:17.041 154 13186.30 764.80 57480.89 88888.00 2006-06-03 16:40:18.041 154 13187.86 764.18 57480.76 88888.00 2006-06-03 16:40:19.041 154 13186.82 764.67 57480.03 88888.00 2006-06-03 16:40:20.041 154 13187.47 764.30 57481.38 88888.00 2006-06-03 16:40:21.041 154 13186.95 764.80 57480.89 88888.00 2006-06-03 16:40:22.041 154 13186.17 764.43 57480.76 88888.00 2006-06-03 16:40:23.041 154 13186.56 764.30 57481.01 88888.00 2006-06-03 16:40:24.041 154 13186.56 764.55 57480.64 88888.00 2006-06-03 16:40:25.041 154 13186.56 765.04 57480.89 88888.00 2006-06-03 16:40:26.041 154 13187.73 764.80 57481.01 88888.00 2006-06-03 16:40:27.041 154 13187.08 764.92 57480.76 88888.00 2006-06-03 16:40:28.041 154 13186.95 764.80 57480.52 88888.00 2006-06-03 16:40:29.041 154 13187.34 764.43 57480.89 88888.00 2006-06-03 16:40:30.041 154 13187.34 764.67 57480.52 88888.00 2006-06-03 16:40:31.041 154 13186.69 764.80 57481.13 88888.00 2006-06-03 16:40:32.041 154 13187.08 764.43 57480.39 88888.00 2006-06-03 16:40:33.041 154 13187.73 764.92 57481.38 88888.00 2006-06-03 16:40:34.041 154 13187.60 764.43 57480.15 88888.00 2006-06-03 16:40:35.041 154 13187.34 764.55 57480.76 88888.00 2006-06-03 16:40:36.041 154 13187.47 764.43 57480.89 88888.00 2006-06-03 16:40:37.041 154 13186.95 764.05 57481.50 88888.00 2006-06-03 16:40:38.041 154 13187.60 764.67 57481.01 88888.00 2006-06-03 16:40:39.041 154 13187.73 764.67 57481.13 88888.00 2006-06-03 16:40:40.041 154 13187.73 765.29 57480.52 88888.00 2006-06-03 16:40:41.041 154 13187.34 764.55 57480.64 88888.00 2006-06-03 16:40:42.041 154 13187.08 763.68 57481.25 88888.00 2006-06-03 16:40:43.041 154 13187.86 764.43 57480.52 88888.00 2006-06-03 16:40:44.041 154 13186.82 763.93 57480.89 88888.00 2006-06-03 16:40:45.041 154 13187.86 763.93 57481.38 88888.00 2006-06-03 16:40:46.041 154 13187.60 764.55 57480.76 88888.00 2006-06-03 16:40:47.041 154 13186.69 763.43 57480.39 88888.00 2006-06-03 16:40:48.041 154 13186.95 763.81 57480.15 88888.00 2006-06-03 16:40:49.041 154 13187.73 763.81 57480.39 88888.00 2006-06-03 16:40:50.041 154 13187.86 763.56 57480.76 88888.00 2006-06-03 16:40:51.041 154 13187.60 763.56 57480.64 88888.00 2006-06-03 16:40:52.041 154 13187.99 763.56 57480.27 88888.00 2006-06-03 16:40:53.041 154 13188.12 764.05 57480.39 88888.00 2006-06-03 16:40:54.041 154 13187.47 763.31 57480.89 88888.00 2006-06-03 16:40:55.041 154 13188.64 762.82 57481.25 88888.00 2006-06-03 16:40:56.041 154 13187.99 763.31 57480.15 88888.00 2006-06-03 16:40:57.041 154 13188.38 762.57 57481.13 88888.00 2006-06-03 16:40:58.041 154 13188.38 763.56 57480.64 88888.00 2006-06-03 16:40:59.041 154 13188.38 762.94 57480.89 88888.00 2006-06-03 16:41:00.041 154 13188.25 762.82 57480.27 88888.00 2006-06-03 16:41:01.041 154 13189.03 762.57 57481.38 88888.00 2006-06-03 16:41:02.041 154 13189.42 763.06 57481.38 88888.00 2006-06-03 16:41:03.041 154 13189.29 762.57 57480.76 88888.00 2006-06-03 16:41:04.041 154 13188.64 762.44 57481.38 88888.00 2006-06-03 16:41:05.041 154 13188.64 762.82 57481.25 88888.00 2006-06-03 16:41:06.041 154 13189.16 762.69 57481.62 88888.00 2006-06-03 16:41:07.041 154 13189.16 762.07 57481.25 88888.00 2006-06-03 16:41:08.041 154 13189.42 762.44 57481.38 88888.00 2006-06-03 16:41:09.041 154 13189.42 762.82 57480.39 88888.00 2006-06-03 16:41:10.041 154 13189.29 762.82 57481.38 88888.00 2006-06-03 16:41:11.041 154 13188.77 762.44 57481.74 88888.00 2006-06-03 16:41:12.041 154 13189.16 762.94 57481.50 88888.00 2006-06-03 16:41:13.041 154 13189.16 762.57 57481.50 88888.00 2006-06-03 16:41:14.041 154 13189.03 762.57 57481.98 88888.00 2006-06-03 16:41:15.041 154 13188.90 762.57 57480.76 88888.00 2006-06-03 16:41:16.041 154 13189.03 762.20 57481.38 88888.00 2006-06-03 16:41:17.041 154 13188.90 762.69 57481.25 88888.00 2006-06-03 16:41:18.041 154 13188.12 762.69 57481.98 88888.00 2006-06-03 16:41:19.041 154 13188.51 762.69 57481.25 88888.00 2006-06-03 16:41:20.041 154 13187.73 762.82 57481.25 88888.00 2006-06-03 16:41:21.041 154 13187.99 762.69 57481.13 88888.00 2006-06-03 16:41:22.041 154 13187.99 762.82 57481.50 88888.00 2006-06-03 16:41:23.041 154 13188.12 762.69 57481.62 88888.00 2006-06-03 16:41:24.041 154 13187.99 762.32 57480.89 88888.00 2006-06-03 16:41:25.041 154 13188.25 762.82 57480.76 88888.00 2006-06-03 16:41:26.041 154 13187.60 762.82 57481.50 88888.00 2006-06-03 16:41:27.041 154 13187.99 762.07 57481.50 88888.00 2006-06-03 16:41:28.041 154 13188.12 761.33 57481.38 88888.00 2006-06-03 16:41:29.041 154 13188.38 761.58 57480.27 88888.00 2006-06-03 16:41:30.041 154 13188.64 761.95 57481.38 88888.00 2006-06-03 16:41:31.041 154 13187.99 761.95 57481.74 88888.00 2006-06-03 16:41:32.041 154 13188.25 761.33 57481.50 88888.00 2006-06-03 16:41:33.041 154 13188.90 762.20 57481.13 88888.00 2006-06-03 16:41:34.041 154 13188.77 762.44 57480.76 88888.00 2006-06-03 16:41:35.041 154 13189.03 762.57 57481.50 88888.00 2006-06-03 16:41:36.041 154 13189.42 762.20 57481.50 88888.00 2006-06-03 16:41:37.041 154 13189.42 761.82 57481.50 88888.00 2006-06-03 16:41:38.041 154 13189.68 762.44 57481.13 88888.00 2006-06-03 16:41:39.041 154 13189.03 762.69 57481.74 88888.00 2006-06-03 16:41:40.041 154 13188.90 761.95 57481.38 88888.00 2006-06-03 16:41:41.041 154 13189.42 762.57 57481.86 88888.00 2006-06-03 16:41:42.041 154 13189.03 763.06 57481.86 88888.00 2006-06-03 16:41:43.041 154 13190.07 763.43 57481.62 88888.00 2006-06-03 16:41:44.041 154 13190.33 762.57 57481.01 88888.00 2006-06-03 16:41:45.041 154 13190.33 763.31 57481.25 88888.00 2006-06-03 16:41:46.041 154 13190.98 762.69 57481.38 88888.00 2006-06-03 16:41:47.041 154 13190.98 762.82 57481.13 88888.00 2006-06-03 16:41:48.041 154 13191.24 763.06 57481.50 88888.00 2006-06-03 16:41:49.041 154 13190.85 763.06 57481.74 88888.00 2006-06-03 16:41:50.041 154 13190.85 763.06 57482.23 88888.00 2006-06-03 16:41:51.041 154 13190.46 763.19 57482.11 88888.00 2006-06-03 16:41:52.041 154 13190.72 763.19 57482.11 88888.00 2006-06-03 16:41:53.041 154 13191.50 762.57 57481.62 88888.00 2006-06-03 16:41:54.041 154 13190.72 762.20 57481.50 88888.00 2006-06-03 16:41:55.041 154 13190.85 762.20 57481.50 88888.00 2006-06-03 16:41:56.041 154 13190.98 763.06 57481.86 88888.00 2006-06-03 16:41:57.041 154 13191.11 762.44 57482.60 88888.00 2006-06-03 16:41:58.041 154 13191.24 761.82 57481.86 88888.00 2006-06-03 16:41:59.041 154 13191.63 762.57 57481.98 88888.00 2006-06-03 16:42:00.041 154 13191.11 761.95 57481.86 88888.00 2006-06-03 16:42:01.041 154 13190.98 762.07 57482.48 88888.00 2006-06-03 16:42:02.041 154 13190.72 762.32 57482.11 88888.00 2006-06-03 16:42:03.041 154 13191.11 762.32 57481.62 88888.00 2006-06-03 16:42:04.041 154 13191.63 761.82 57482.35 88888.00 2006-06-03 16:42:05.041 154 13191.24 762.07 57481.98 88888.00 2006-06-03 16:42:06.041 154 13191.50 761.70 57482.48 88888.00 2006-06-03 16:42:07.041 154 13191.37 761.70 57481.86 88888.00 2006-06-03 16:42:08.041 154 13191.76 762.20 57482.48 88888.00 2006-06-03 16:42:09.041 154 13191.76 761.45 57481.62 88888.00 2006-06-03 16:42:10.041 154 13191.76 762.07 57481.62 88888.00 2006-06-03 16:42:11.041 154 13191.63 761.82 57482.11 88888.00 2006-06-03 16:42:12.041 154 13191.24 761.58 57482.23 88888.00 2006-06-03 16:42:13.041 154 13191.89 761.82 57482.72 88888.00 2006-06-03 16:42:14.041 154 13191.37 760.83 57482.11 88888.00 2006-06-03 16:42:15.041 154 13191.50 761.82 57481.74 88888.00 2006-06-03 16:42:16.041 154 13192.02 761.70 57482.60 88888.00 2006-06-03 16:42:17.041 154 13191.63 761.58 57481.86 88888.00 2006-06-03 16:42:18.041 154 13191.50 761.21 57481.98 88888.00 2006-06-03 16:42:19.041 154 13191.76 761.08 57481.86 88888.00 2006-06-03 16:42:20.041 154 13191.50 760.21 57482.11 88888.00 2006-06-03 16:42:21.041 154 13192.54 761.45 57481.98 88888.00 2006-06-03 16:42:22.041 154 13192.28 761.33 57481.98 88888.00 2006-06-03 16:42:23.041 154 13192.54 761.45 57482.11 88888.00 2006-06-03 16:42:24.041 154 13191.89 760.96 57482.23 88888.00 2006-06-03 16:42:25.041 154 13192.54 760.46 57481.86 88888.00 2006-06-03 16:42:26.041 154 13192.28 761.45 57481.98 88888.00 2006-06-03 16:42:27.041 154 13192.54 761.45 57482.35 88888.00 2006-06-03 16:42:28.041 154 13192.67 760.71 57482.60 88888.00 2006-06-03 16:42:29.041 154 13191.89 760.71 57482.35 88888.00 2006-06-03 16:42:30.041 154 13192.54 761.21 57482.35 88888.00 2006-06-03 16:42:31.041 154 13192.15 761.45 57481.98 88888.00 2006-06-03 16:42:32.041 154 13192.93 760.83 57481.86 88888.00 2006-06-03 16:42:33.041 154 13192.67 760.71 57482.60 88888.00 2006-06-03 16:42:34.041 154 13192.15 760.71 57482.84 88888.00 2006-06-03 16:42:35.041 154 13192.41 761.33 57483.57 88888.00 2006-06-03 16:42:36.041 154 13192.28 761.21 57482.60 88888.00 2006-06-03 16:42:37.041 154 13193.06 761.45 57482.60 88888.00 2006-06-03 16:42:38.041 154 13192.93 761.21 57482.72 88888.00 2006-06-03 16:42:39.041 154 13192.28 761.08 57482.48 88888.00 2006-06-03 16:42:40.041 154 13192.80 761.95 57482.72 88888.00 2006-06-03 16:42:41.041 154 13192.41 762.20 57482.72 88888.00 2006-06-03 16:42:42.041 154 13191.63 762.57 57482.48 88888.00 2006-06-03 16:42:43.041 154 13192.15 761.95 57482.96 88888.00 2006-06-03 16:42:44.041 154 13191.89 762.07 57483.09 88888.00 2006-06-03 16:42:45.041 154 13191.76 762.32 57482.60 88888.00 2006-06-03 16:42:46.041 154 13191.63 762.94 57482.35 88888.00 2006-06-03 16:42:47.041 154 13191.24 762.32 57482.60 88888.00 2006-06-03 16:42:48.041 154 13190.33 763.19 57482.60 88888.00 2006-06-03 16:42:49.041 154 13190.59 762.94 57482.84 88888.00 2006-06-03 16:42:50.041 154 13190.07 763.06 57482.48 88888.00 2006-06-03 16:42:51.041 154 13190.72 762.57 57482.48 88888.00 2006-06-03 16:42:52.041 154 13190.46 763.19 57482.23 88888.00 2006-06-03 16:42:53.041 154 13190.20 762.20 57482.60 88888.00 2006-06-03 16:42:54.041 154 13189.42 762.44 57482.23 88888.00 2006-06-03 16:42:55.041 154 13190.07 762.44 57482.48 88888.00 2006-06-03 16:42:56.041 154 13190.20 762.82 57482.11 88888.00 2006-06-03 16:42:57.041 154 13190.33 763.06 57482.48 88888.00 2006-06-03 16:42:58.041 154 13189.55 762.07 57481.98 88888.00 2006-06-03 16:42:59.041 154 13189.68 762.07 57481.74 88888.00 2006-06-03 16:43:00.041 154 13189.81 762.44 57481.98 88888.00 2006-06-03 16:43:01.041 154 13189.81 762.69 57482.23 88888.00 2006-06-03 16:43:02.041 154 13189.81 761.70 57481.74 88888.00 2006-06-03 16:43:03.041 154 13189.81 761.58 57481.50 88888.00 2006-06-03 16:43:04.041 154 13190.46 762.07 57482.35 88888.00 2006-06-03 16:43:05.041 154 13189.94 762.20 57481.74 88888.00 2006-06-03 16:43:06.041 154 13190.72 761.33 57482.11 88888.00 2006-06-03 16:43:07.041 154 13190.72 761.08 57481.25 88888.00 2006-06-03 16:43:08.041 154 13191.50 762.07 57481.13 88888.00 2006-06-03 16:43:09.041 154 13190.98 761.70 57481.62 88888.00 2006-06-03 16:43:10.041 154 13190.85 761.45 57481.74 88888.00 2006-06-03 16:43:11.041 154 13191.89 762.07 57482.35 88888.00 2006-06-03 16:43:12.041 154 13191.76 761.45 57481.74 88888.00 2006-06-03 16:43:13.041 154 13191.37 761.58 57481.62 88888.00 2006-06-03 16:43:14.041 154 13192.54 761.33 57481.50 88888.00 2006-06-03 16:43:15.041 154 13191.76 760.96 57482.11 88888.00 2006-06-03 16:43:16.041 154 13192.02 761.33 57481.98 88888.00 2006-06-03 16:43:17.041 154 13192.67 761.45 57482.11 88888.00 2006-06-03 16:43:18.041 154 13192.41 761.70 57482.23 88888.00 2006-06-03 16:43:19.041 154 13192.54 761.70 57482.48 88888.00 2006-06-03 16:43:20.041 154 13192.02 761.58 57482.11 88888.00 2006-06-03 16:43:21.041 154 13193.45 760.34 57482.23 88888.00 2006-06-03 16:43:22.041 154 13192.80 760.59 57481.98 88888.00 2006-06-03 16:43:23.041 154 13193.45 760.71 57481.74 88888.00 2006-06-03 16:43:24.041 154 13193.32 760.83 57482.48 88888.00 2006-06-03 16:43:25.041 154 13193.58 759.84 57482.23 88888.00 2006-06-03 16:43:26.041 154 13192.67 760.71 57482.48 88888.00 2006-06-03 16:43:27.041 154 13193.06 761.21 57482.60 88888.00 2006-06-03 16:43:28.041 154 13192.93 760.83 57482.48 88888.00 2006-06-03 16:43:29.041 154 13193.06 760.59 57482.35 88888.00 2006-06-03 16:43:30.041 154 13192.80 759.97 57482.60 88888.00 2006-06-03 16:43:31.041 154 13193.84 760.59 57482.84 88888.00 2006-06-03 16:43:32.041 154 13193.19 760.71 57482.48 88888.00 2006-06-03 16:43:33.041 154 13193.19 759.84 57482.84 88888.00 2006-06-03 16:43:34.041 154 13193.71 759.72 57482.84 88888.00 2006-06-03 16:43:35.041 154 13192.28 760.09 57482.48 88888.00 2006-06-03 16:43:36.041 154 13193.58 760.09 57482.72 88888.00 2006-06-03 16:43:37.041 154 13192.67 759.72 57483.21 88888.00 2006-06-03 16:43:38.041 154 13193.45 759.84 57483.33 88888.00 2006-06-03 16:43:39.041 154 13193.06 760.09 57482.48 88888.00 2006-06-03 16:43:40.041 154 13193.19 760.34 57483.09 88888.00 2006-06-03 16:43:41.041 154 13193.32 760.21 57482.72 88888.00 2006-06-03 16:43:42.041 154 13193.32 760.59 57482.35 88888.00 2006-06-03 16:43:43.041 154 13192.80 760.46 57482.96 88888.00 2006-06-03 16:43:44.041 154 13192.93 760.71 57483.09 88888.00 2006-06-03 16:43:45.041 154 13192.54 759.60 57482.72 88888.00 2006-06-03 16:43:46.041 154 13191.63 760.34 57483.09 88888.00 2006-06-03 16:43:47.041 154 13192.54 759.72 57482.11 88888.00 2006-06-03 16:43:48.041 154 13191.63 759.97 57483.21 88888.00 2006-06-03 16:43:49.041 154 13191.24 759.97 57482.23 88888.00 2006-06-03 16:43:50.041 154 13191.37 759.35 57482.11 88888.00 2006-06-03 16:43:51.041 154 13191.63 759.47 57482.48 88888.00 2006-06-03 16:43:52.041 154 13191.50 759.47 57482.35 88888.00 2006-06-03 16:43:53.041 154 13191.24 759.72 57482.11 88888.00 2006-06-03 16:43:54.041 154 13190.98 759.97 57482.96 88888.00 2006-06-03 16:43:55.041 154 13190.59 759.10 57482.11 88888.00 2006-06-03 16:43:56.041 154 13190.98 759.35 57482.48 88888.00 2006-06-03 16:43:57.041 154 13190.98 759.22 57482.60 88888.00 2006-06-03 16:43:58.041 154 13190.59 758.85 57482.72 88888.00 2006-06-03 16:43:59.041 154 13190.46 758.73 57482.35 88888.00 2006-06-03 16:44:00.041 154 13190.59 758.36 57482.84 88888.00 2006-06-03 16:44:01.041 154 13190.85 758.73 57483.09 88888.00 2006-06-03 16:44:02.041 154 13191.24 759.22 57483.09 88888.00 2006-06-03 16:44:03.041 154 13191.11 758.98 57482.84 88888.00 2006-06-03 16:44:04.041 154 13190.85 759.22 57482.72 88888.00 2006-06-03 16:44:05.041 154 13190.33 759.10 57482.48 88888.00 2006-06-03 16:44:06.041 154 13190.72 758.98 57482.72 88888.00 2006-06-03 16:44:07.041 154 13190.72 759.35 57482.23 88888.00 2006-06-03 16:44:08.041 154 13191.11 759.47 57481.86 88888.00 2006-06-03 16:44:09.041 154 13190.98 759.47 57482.35 88888.00 2006-06-03 16:44:10.041 154 13190.85 759.60 57482.60 88888.00 2006-06-03 16:44:11.041 154 13191.37 759.84 57482.23 88888.00 2006-06-03 16:44:12.041 154 13190.20 759.47 57482.96 88888.00 2006-06-03 16:44:13.041 154 13190.46 759.22 57482.23 88888.00 2006-06-03 16:44:14.041 154 13190.46 759.35 57482.48 88888.00 2006-06-03 16:44:15.041 154 13190.59 760.83 57482.11 88888.00 2006-06-03 16:44:16.041 154 13190.46 759.47 57482.60 88888.00 2006-06-03 16:44:17.041 154 13189.81 759.84 57482.60 88888.00 2006-06-03 16:44:18.041 154 13189.94 759.97 57482.84 88888.00 2006-06-03 16:44:19.041 154 13189.55 759.97 57482.84 88888.00 2006-06-03 16:44:20.041 154 13190.20 760.83 57482.60 88888.00 2006-06-03 16:44:21.041 154 13189.42 759.97 57482.11 88888.00 2006-06-03 16:44:22.041 154 13189.55 759.84 57482.23 88888.00 2006-06-03 16:44:23.041 154 13189.81 760.46 57481.74 88888.00 2006-06-03 16:44:24.041 154 13189.68 760.09 57481.98 88888.00 2006-06-03 16:44:25.041 154 13189.94 760.46 57481.62 88888.00 2006-06-03 16:44:26.041 154 13189.03 760.21 57481.50 88888.00 2006-06-03 16:44:27.041 154 13188.77 760.83 57481.98 88888.00 2006-06-03 16:44:28.041 154 13189.03 760.21 57481.62 88888.00 2006-06-03 16:44:29.041 154 13188.90 760.59 57481.38 88888.00 2006-06-03 16:44:30.041 154 13189.03 760.46 57481.62 88888.00 2006-06-03 16:44:31.041 154 13189.16 760.83 57481.50 88888.00 2006-06-03 16:44:32.041 154 13188.90 760.21 57481.86 88888.00 2006-06-03 16:44:33.041 154 13189.29 761.45 57481.74 88888.00 2006-06-03 16:44:34.041 154 13188.64 760.71 57481.50 88888.00 2006-06-03 16:44:35.041 154 13188.25 760.71 57481.50 88888.00 2006-06-03 16:44:36.041 154 13188.38 760.83 57481.62 88888.00 2006-06-03 16:44:37.041 154 13188.77 760.09 57481.01 88888.00 2006-06-03 16:44:38.041 154 13188.77 760.21 57481.98 88888.00 2006-06-03 16:44:39.041 154 13188.64 760.59 57481.74 88888.00 2006-06-03 16:44:40.041 154 13189.16 761.08 57480.52 88888.00 2006-06-03 16:44:41.041 154 13189.16 760.09 57481.62 88888.00 2006-06-03 16:44:42.041 154 13189.29 759.60 57481.62 88888.00 2006-06-03 16:44:43.041 154 13188.51 759.72 57481.50 88888.00 2006-06-03 16:44:44.041 154 13188.90 760.09 57481.25 88888.00 2006-06-03 16:44:45.041 154 13188.77 760.46 57481.25 88888.00 2006-06-03 16:44:46.041 154 13188.77 760.34 57481.25 88888.00 2006-06-03 16:44:47.041 154 13189.16 759.60 57481.01 88888.00 2006-06-03 16:44:48.041 154 13188.90 760.83 57480.39 88888.00 2006-06-03 16:44:49.041 154 13188.64 760.59 57481.86 88888.00 2006-06-03 16:44:50.041 154 13189.55 760.46 57481.25 88888.00 2006-06-03 16:44:51.041 154 13189.68 760.71 57481.01 88888.00 2006-06-03 16:44:52.041 154 13189.55 760.21 57481.25 88888.00 2006-06-03 16:44:53.041 154 13189.68 760.46 57481.01 88888.00 2006-06-03 16:44:54.041 154 13189.16 759.97 57481.13 88888.00 2006-06-03 16:44:55.041 154 13189.94 759.97 57481.38 88888.00 2006-06-03 16:44:56.041 154 13190.33 760.21 57481.62 88888.00 2006-06-03 16:44:57.041 154 13190.33 759.35 57481.01 88888.00 2006-06-03 16:44:58.041 154 13189.81 760.09 57481.25 88888.00 2006-06-03 16:44:59.041 154 13190.33 759.72 57480.89 88888.00 2006-06-03 16:45:00.041 154 13189.42 759.72 57481.38 88888.00 2006-06-03 16:45:01.041 154 13190.07 760.46 57482.11 88888.00 2006-06-03 16:45:02.041 154 13190.20 759.60 57481.25 88888.00 2006-06-03 16:45:03.041 154 13190.07 759.60 57481.86 88888.00 2006-06-03 16:45:04.041 154 13190.72 759.84 57481.62 88888.00 2006-06-03 16:45:05.041 154 13190.20 759.22 57481.25 88888.00 2006-06-03 16:45:06.041 154 13189.29 759.72 57481.38 88888.00 2006-06-03 16:45:07.041 154 13189.94 759.72 57481.62 88888.00 2006-06-03 16:45:08.041 154 13189.81 759.47 57481.38 88888.00 2006-06-03 16:45:09.041 154 13190.59 759.97 57481.86 88888.00 2006-06-03 16:45:10.041 154 13190.46 759.60 57481.62 88888.00 2006-06-03 16:45:11.041 154 13189.16 759.84 57482.11 88888.00 2006-06-03 16:45:12.041 154 13189.81 760.09 57481.62 88888.00 2006-06-03 16:45:13.041 154 13189.42 760.09 57481.62 88888.00 2006-06-03 16:45:14.041 154 13190.20 759.47 57481.62 88888.00 2006-06-03 16:45:15.041 154 13189.55 760.09 57482.11 88888.00 2006-06-03 16:45:16.041 154 13189.81 758.85 57481.62 88888.00 2006-06-03 16:45:17.041 154 13189.29 758.73 57481.86 88888.00 2006-06-03 16:45:18.041 154 13189.42 759.10 57481.25 88888.00 2006-06-03 16:45:19.041 154 13190.33 759.10 57481.86 88888.00 2006-06-03 16:45:20.041 154 13188.38 759.35 57481.62 88888.00 2006-06-03 16:45:21.041 154 13188.51 758.73 57481.98 88888.00 2006-06-03 16:45:22.041 154 13188.38 758.98 57481.86 88888.00 2006-06-03 16:45:23.041 154 13188.51 758.73 57481.74 88888.00 2006-06-03 16:45:24.041 154 13188.38 758.36 57481.74 88888.00 2006-06-03 16:45:25.041 154 13187.73 758.85 57481.62 88888.00 2006-06-03 16:45:26.041 154 13188.77 757.99 57481.86 88888.00 2006-06-03 16:45:27.041 154 13188.25 757.99 57481.38 88888.00 2006-06-03 16:45:28.041 154 13187.99 757.86 57481.74 88888.00 2006-06-03 16:45:29.041 154 13188.64 757.99 57481.74 88888.00 2006-06-03 16:45:30.041 154 13188.51 758.48 57481.74 88888.00 2006-06-03 16:45:31.041 154 13187.73 757.61 57481.50 88888.00 2006-06-03 16:45:32.041 154 13188.25 757.99 57481.01 88888.00 2006-06-03 16:45:33.041 154 13189.03 757.49 57481.01 88888.00 2006-06-03 16:45:34.041 154 13188.51 757.86 57481.86 88888.00 2006-06-03 16:45:35.041 154 13189.03 756.50 57481.38 88888.00 2006-06-03 16:45:36.041 154 13188.64 756.62 57480.39 88888.00 2006-06-03 16:45:37.041 154 13188.90 757.37 57481.86 88888.00 2006-06-03 16:45:38.041 154 13189.03 756.99 57481.62 88888.00 2006-06-03 16:45:39.041 154 13189.55 756.62 57481.98 88888.00 2006-06-03 16:45:40.041 154 13189.81 756.62 57481.38 88888.00 2006-06-03 16:45:41.041 154 13190.20 756.87 57481.25 88888.00 2006-06-03 16:45:42.041 154 13190.20 756.87 57481.62 88888.00 2006-06-03 16:45:43.041 154 13190.33 756.99 57481.38 88888.00 2006-06-03 16:45:44.041 154 13191.37 756.87 57482.11 88888.00 2006-06-03 16:45:45.041 154 13190.72 757.24 57481.86 88888.00 2006-06-03 16:45:46.041 154 13190.72 757.12 57481.50 88888.00 2006-06-03 16:45:47.041 154 13190.98 756.75 57481.74 88888.00 2006-06-03 16:45:48.041 154 13191.24 757.86 57481.86 88888.00 2006-06-03 16:45:49.041 154 13191.63 757.61 57482.11 88888.00 2006-06-03 16:45:50.041 154 13190.72 757.61 57481.50 88888.00 2006-06-03 16:45:51.041 154 13191.50 758.23 57482.35 88888.00 2006-06-03 16:45:52.041 154 13191.63 758.23 57482.72 88888.00 2006-06-03 16:45:53.041 154 13191.50 757.99 57482.11 88888.00 2006-06-03 16:45:54.041 154 13191.89 757.74 57481.98 88888.00 2006-06-03 16:45:55.041 154 13191.11 758.98 57481.62 88888.00 2006-06-03 16:45:56.041 154 13191.63 759.35 57482.11 88888.00 2006-06-03 16:45:57.041 154 13191.50 758.85 57481.50 88888.00 2006-06-03 16:45:58.041 154 13190.33 759.10 57481.98 88888.00 2006-06-03 16:45:59.041 154 13191.37 758.60 57481.98 88888.00 2006-06-03 16:46:00.041 154 13190.72 759.47 57482.48 88888.00 2006-06-03 16:46:01.041 154 13190.46 759.60 57481.25 88888.00 2006-06-03 16:46:02.041 154 13190.33 759.22 57481.62 88888.00 2006-06-03 16:46:03.041 154 13190.20 759.35 57481.86 88888.00 2006-06-03 16:46:04.041 154 13190.20 759.60 57482.60 88888.00 2006-06-03 16:46:05.041 154 13190.46 759.35 57481.74 88888.00 2006-06-03 16:46:06.041 154 13189.68 758.73 57481.98 88888.00 2006-06-03 16:46:07.041 154 13189.29 759.22 57481.74 88888.00 2006-06-03 16:46:08.041 154 13189.55 759.10 57482.35 88888.00 2006-06-03 16:46:09.041 154 13189.16 759.35 57482.35 88888.00 2006-06-03 16:46:10.041 154 13189.16 758.73 57481.98 88888.00 2006-06-03 16:46:11.041 154 13188.77 758.60 57482.72 88888.00 2006-06-03 16:46:12.041 154 13188.64 759.47 57482.48 88888.00 2006-06-03 16:46:13.041 154 13189.03 758.73 57481.62 88888.00 2006-06-03 16:46:14.041 154 13188.51 758.36 57481.50 88888.00 2006-06-03 16:46:15.041 154 13188.64 758.98 57481.86 88888.00 2006-06-03 16:46:16.041 154 13188.90 758.36 57482.35 88888.00 2006-06-03 16:46:17.041 154 13188.90 758.11 57481.86 88888.00 2006-06-03 16:46:18.041 154 13189.29 757.86 57482.23 88888.00 2006-06-03 16:46:19.041 154 13188.90 757.61 57481.86 88888.00 2006-06-03 16:46:20.041 154 13189.81 757.74 57481.38 88888.00 2006-06-03 16:46:21.041 154 13189.16 757.74 57481.62 88888.00 2006-06-03 16:46:22.041 154 13189.42 758.11 57481.38 88888.00 2006-06-03 16:46:23.041 154 13189.29 758.36 57481.74 88888.00 2006-06-03 16:46:24.041 154 13189.68 758.48 57481.50 88888.00 2006-06-03 16:46:25.041 154 13190.33 758.85 57481.25 88888.00 2006-06-03 16:46:26.041 154 13190.59 758.73 57481.74 88888.00 2006-06-03 16:46:27.041 154 13190.46 758.85 57481.62 88888.00 2006-06-03 16:46:28.041 154 13190.59 758.85 57481.38 88888.00 2006-06-03 16:46:29.041 154 13190.20 758.48 57482.23 88888.00 2006-06-03 16:46:30.041 154 13191.37 759.60 57481.50 88888.00 2006-06-03 16:46:31.041 154 13191.24 758.48 57481.62 88888.00 2006-06-03 16:46:32.041 154 13191.37 759.35 57482.23 88888.00 2006-06-03 16:46:33.041 154 13191.24 759.47 57482.11 88888.00 2006-06-03 16:46:34.041 154 13191.11 759.35 57481.74 88888.00 2006-06-03 16:46:35.041 154 13191.63 759.35 57482.23 88888.00 2006-06-03 16:46:36.041 154 13192.02 760.34 57482.23 88888.00 2006-06-03 16:46:37.041 154 13192.28 759.97 57482.11 88888.00 2006-06-03 16:46:38.040 154 13192.41 760.34 57481.98 88888.00 2006-06-03 16:46:39.040 154 13192.41 760.34 57482.72 88888.00 2006-06-03 16:46:40.040 154 13191.89 760.46 57482.35 88888.00 2006-06-03 16:46:41.040 154 13192.02 760.83 57482.72 88888.00 2006-06-03 16:46:42.040 154 13191.89 760.59 57482.48 88888.00 2006-06-03 16:46:43.040 154 13192.41 760.46 57482.35 88888.00 2006-06-03 16:46:44.040 154 13191.63 759.22 57482.23 88888.00 2006-06-03 16:46:45.040 154 13191.37 760.59 57482.48 88888.00 2006-06-03 16:46:46.040 154 13192.28 760.46 57482.72 88888.00 2006-06-03 16:46:47.040 154 13192.28 760.83 57482.35 88888.00 2006-06-03 16:46:48.040 154 13192.02 760.21 57482.23 88888.00 2006-06-03 16:46:49.040 154 13191.63 760.96 57482.60 88888.00 2006-06-03 16:46:50.040 154 13191.76 760.46 57482.60 88888.00 2006-06-03 16:46:51.040 154 13191.76 760.71 57481.86 88888.00 2006-06-03 16:46:52.040 154 13191.63 760.71 57482.84 88888.00 2006-06-03 16:46:53.040 154 13192.67 760.46 57482.23 88888.00 2006-06-03 16:46:54.040 154 13192.41 760.71 57482.23 88888.00 2006-06-03 16:46:55.040 154 13191.89 760.21 57482.23 88888.00 2006-06-03 16:46:56.040 154 13192.15 759.22 57482.35 88888.00 2006-06-03 16:46:57.040 154 13191.76 760.46 57482.60 88888.00 2006-06-03 16:46:58.040 154 13192.67 760.46 57482.23 88888.00 2006-06-03 16:46:59.040 154 13192.28 760.59 57482.60 88888.00 2006-06-03 16:47:00.040 154 13192.54 759.97 57482.23 88888.00 2006-06-03 16:47:01.040 154 13192.54 760.09 57482.60 88888.00 2006-06-03 16:47:02.040 154 13192.80 760.09 57482.11 88888.00 2006-06-03 16:47:03.040 154 13192.80 759.35 57481.62 88888.00 2006-06-03 16:47:04.040 154 13193.32 759.97 57482.60 88888.00 2006-06-03 16:47:05.040 154 13192.80 760.21 57482.48 88888.00 2006-06-03 16:47:06.040 154 13194.49 759.97 57482.23 88888.00 2006-06-03 16:47:07.040 154 13193.58 760.34 57482.96 88888.00 2006-06-03 16:47:08.040 154 13193.97 759.84 57482.48 88888.00 2006-06-03 16:47:09.040 154 13194.10 760.09 57483.57 88888.00 2006-06-03 16:47:10.040 154 13194.36 760.96 57481.74 88888.00 2006-06-03 16:47:11.040 154 13194.36 759.97 57482.11 88888.00 2006-06-03 16:47:12.040 154 13194.36 760.46 57482.96 88888.00 2006-06-03 16:47:13.040 154 13195.01 760.83 57482.72 88888.00 2006-06-03 16:47:14.040 154 13194.36 761.21 57482.72 88888.00 2006-06-03 16:47:15.040 154 13195.01 761.45 57483.21 88888.00 2006-06-03 16:47:16.040 154 13195.01 761.82 57482.72 88888.00 2006-06-03 16:47:17.040 154 13195.14 760.96 57482.84 88888.00 2006-06-03 16:47:18.040 154 13194.88 761.45 57483.33 88888.00 2006-06-03 16:47:19.040 154 13194.75 761.08 57482.84 88888.00 2006-06-03 16:47:20.040 154 13195.66 761.70 57482.84 88888.00 2006-06-03 16:47:21.040 154 13195.27 761.95 57482.72 88888.00 2006-06-03 16:47:22.040 154 13194.36 761.21 57483.82 88888.00 2006-06-03 16:47:23.040 154 13194.75 761.95 57483.70 88888.00 2006-06-03 16:47:24.040 154 13194.75 761.58 57483.45 88888.00 2006-06-03 16:47:25.040 154 13194.62 761.45 57482.72 88888.00 2006-06-03 16:47:26.040 154 13194.75 761.08 57483.45 88888.00 2006-06-03 16:47:27.040 154 13194.36 761.58 57483.33 88888.00 2006-06-03 16:47:28.040 154 13194.49 761.70 57483.57 88888.00 2006-06-03 16:47:29.040 154 13194.23 761.58 57483.21 88888.00 2006-06-03 16:47:30.040 154 13194.36 760.96 57483.33 88888.00 2006-06-03 16:47:31.040 154 13194.36 761.45 57483.57 88888.00 2006-06-03 16:47:32.040 154 13192.80 761.33 57482.96 88888.00 2006-06-03 16:47:33.040 154 13193.71 760.59 57483.57 88888.00 2006-06-03 16:47:34.040 154 13193.84 760.83 57483.21 88888.00 2006-06-03 16:47:35.040 154 13193.32 760.59 57482.96 88888.00 2006-06-03 16:47:36.040 154 13193.45 760.34 57483.21 88888.00 2006-06-03 16:47:37.040 154 13193.19 759.97 57483.33 88888.00 2006-06-03 16:47:38.040 154 13193.58 760.21 57483.09 88888.00 2006-06-03 16:47:39.040 154 13193.19 760.21 57483.33 88888.00 2006-06-03 16:47:40.040 154 13193.71 759.72 57483.33 88888.00 2006-06-03 16:47:41.040 154 13194.75 760.46 57482.96 88888.00 2006-06-03 16:47:42.040 154 13193.84 759.47 57483.45 88888.00 2006-06-03 16:47:43.040 154 13194.62 760.21 57482.96 88888.00 2006-06-03 16:47:44.040 154 13194.36 759.84 57483.21 88888.00 2006-06-03 16:47:45.040 154 13195.01 759.84 57482.60 88888.00 2006-06-03 16:47:46.040 154 13195.27 759.60 57482.84 88888.00 2006-06-03 16:47:47.040 154 13195.92 759.84 57482.96 88888.00 2006-06-03 16:47:48.040 154 13195.66 760.21 57483.94 88888.00 2006-06-03 16:47:49.040 154 13195.92 760.46 57483.33 88888.00 2006-06-03 16:47:50.040 154 13195.79 760.34 57483.82 88888.00 2006-06-03 16:47:51.040 154 13196.70 759.72 57483.09 88888.00 2006-06-03 16:47:52.040 154 13197.09 760.09 57482.48 88888.00 2006-06-03 16:47:53.040 154 13196.57 760.21 57483.09 88888.00 2006-06-03 16:47:54.040 154 13196.44 760.46 57482.96 88888.00 2006-06-03 16:47:55.040 154 13196.83 760.46 57483.33 88888.00 2006-06-03 16:47:56.040 154 13196.57 760.71 57483.94 88888.00 2006-06-03 16:47:57.040 154 13196.18 761.58 57484.06 88888.00 2006-06-03 16:47:58.040 154 13196.05 760.96 57483.33 88888.00 2006-06-03 16:47:59.040 154 13195.66 760.59 57483.82 88888.00 2006-06-03 16:48:00.040 154 13195.79 760.83 57483.70 88888.00 2006-06-03 16:48:01.040 154 13195.79 760.46 57483.45 88888.00 2006-06-03 16:48:02.040 154 13195.92 760.09 57483.82 88888.00 2006-06-03 16:48:03.040 154 13194.88 760.34 57484.06 88888.00 2006-06-03 16:48:04.040 154 13195.40 761.58 57484.31 88888.00 2006-06-03 16:48:05.040 154 13195.53 760.34 57484.31 88888.00 2006-06-03 16:48:06.040 154 13195.66 760.09 57483.82 88888.00 2006-06-03 16:48:07.040 154 13195.79 760.71 57483.94 88888.00 2006-06-03 16:48:08.040 154 13195.01 760.09 57483.70 88888.00 2006-06-03 16:48:09.040 154 13194.36 759.97 57483.45 88888.00 2006-06-03 16:48:10.040 154 13194.75 759.97 57483.45 88888.00 2006-06-03 16:48:11.040 154 13194.62 759.84 57483.82 88888.00 2006-06-03 16:48:12.040 154 13194.62 759.84 57483.82 88888.00 2006-06-03 16:48:13.040 154 13194.62 759.22 57483.94 88888.00 2006-06-03 16:48:14.040 154 13194.49 758.98 57483.33 88888.00 2006-06-03 16:48:15.040 154 13194.10 759.35 57483.94 88888.00 2006-06-03 16:48:16.040 154 13193.84 758.98 57484.19 88888.00 2006-06-03 16:48:17.040 154 13193.58 759.47 57483.45 88888.00 2006-06-03 16:48:18.040 154 13193.06 759.10 57484.06 88888.00 2006-06-03 16:48:19.040 154 13193.45 758.60 57483.70 88888.00 2006-06-03 16:48:20.040 154 13193.58 759.10 57483.21 88888.00 2006-06-03 16:48:21.040 154 13193.19 759.10 57482.84 88888.00 2006-06-03 16:48:22.040 154 13194.10 758.73 57482.60 88888.00 2006-06-03 16:48:23.040 154 13192.80 759.10 57483.57 88888.00 2006-06-03 16:48:24.040 154 13193.71 758.60 57483.82 88888.00 2006-06-03 16:48:25.040 154 13192.93 758.23 57483.09 88888.00 2006-06-03 16:48:26.040 154 13193.06 759.22 57482.60 88888.00 2006-06-03 16:48:27.040 154 13193.19 758.48 57482.72 88888.00 2006-06-03 16:48:28.040 154 13194.10 758.60 57483.09 88888.00 2006-06-03 16:48:29.040 154 13192.67 758.73 57483.21 88888.00 2006-06-03 16:48:30.040 154 13193.32 758.85 57483.09 88888.00 2006-06-03 16:48:31.040 154 13193.19 759.35 57483.70 88888.00 2006-06-03 16:48:32.040 154 13193.71 758.60 57483.09 88888.00 2006-06-03 16:48:33.040 154 13193.06 758.98 57483.21 88888.00 2006-06-03 16:48:34.040 154 13193.45 759.10 57482.84 88888.00 2006-06-03 16:48:35.040 154 13193.71 759.22 57483.57 88888.00 2006-06-03 16:48:36.040 154 13194.10 759.47 57482.60 88888.00 2006-06-03 16:48:37.040 154 13193.58 759.97 57483.33 88888.00 2006-06-03 16:48:38.040 154 13193.84 759.22 57483.57 88888.00 2006-06-03 16:48:39.040 154 13193.84 759.72 57483.33 88888.00 2006-06-03 16:48:40.040 154 13193.45 759.10 57482.72 88888.00 2006-06-03 16:48:41.040 154 13193.58 759.97 57482.72 88888.00 2006-06-03 16:48:42.040 154 13193.19 759.84 57482.72 88888.00 2006-06-03 16:48:43.040 154 13193.45 760.09 57482.96 88888.00 2006-06-03 16:48:44.040 154 13193.19 760.09 57483.33 88888.00 2006-06-03 16:48:45.040 154 13193.71 760.09 57483.21 88888.00 2006-06-03 16:48:46.040 154 13193.58 760.71 57483.21 88888.00 2006-06-03 16:48:47.040 154 13192.93 760.34 57483.33 88888.00 2006-06-03 16:48:48.040 154 13193.19 760.09 57483.21 88888.00 2006-06-03 16:48:49.040 154 13192.80 760.34 57483.09 88888.00 2006-06-03 16:48:50.040 154 13192.93 760.96 57482.96 88888.00 2006-06-03 16:48:51.040 154 13192.67 760.34 57483.70 88888.00 2006-06-03 16:48:52.040 154 13192.93 760.59 57483.57 88888.00 2006-06-03 16:48:53.040 154 13192.54 760.96 57483.21 88888.00 2006-06-03 16:48:54.040 154 13192.80 760.59 57482.60 88888.00 2006-06-03 16:48:55.040 154 13192.41 761.08 57483.33 88888.00 2006-06-03 16:48:56.040 154 13192.28 761.58 57482.72 88888.00 2006-06-03 16:48:57.040 154 13192.54 761.45 57483.33 88888.00 2006-06-03 16:48:58.040 154 13191.76 761.21 57482.84 88888.00 2006-06-03 16:48:59.040 154 13192.02 760.71 57483.45 88888.00 2006-06-03 16:49:00.040 154 13191.89 761.95 57482.84 88888.00 2006-06-03 16:49:01.040 154 13191.50 761.58 57482.23 88888.00 2006-06-03 16:49:02.040 154 13192.02 762.20 57483.09 88888.00 2006-06-03 16:49:03.040 154 13191.63 761.45 57483.57 88888.00 2006-06-03 16:49:04.040 154 13191.37 761.82 57483.21 88888.00 2006-06-03 16:49:05.040 154 13191.11 761.33 57482.72 88888.00 2006-06-03 16:49:06.040 154 13191.89 762.07 57482.72 88888.00 2006-06-03 16:49:07.040 154 13191.37 761.33 57482.35 88888.00 2006-06-03 16:49:08.040 154 13191.37 761.82 57482.96 88888.00 2006-06-03 16:49:09.040 154 13191.89 761.08 57483.21 88888.00 2006-06-03 16:49:10.040 154 13190.85 761.70 57482.72 88888.00 2006-06-03 16:49:11.040 154 13191.37 761.70 57482.60 88888.00 2006-06-03 16:49:12.040 154 13190.98 762.69 57482.72 88888.00 2006-06-03 16:49:13.040 154 13191.37 761.21 57482.96 88888.00 2006-06-03 16:49:14.040 154 13192.02 761.82 57483.21 88888.00 2006-06-03 16:49:15.040 154 13191.24 761.21 57482.48 88888.00 2006-06-03 16:49:16.040 154 13191.76 760.96 57482.72 88888.00 2006-06-03 16:49:17.040 154 13192.28 761.21 57482.60 88888.00 2006-06-03 16:49:18.040 154 13192.80 762.20 57482.84 88888.00 2006-06-03 16:49:19.040 154 13192.54 761.21 57482.72 88888.00 2006-06-03 16:49:20.040 154 13192.54 762.32 57483.09 88888.00 2006-06-03 16:49:21.040 154 13192.54 760.71 57483.09 88888.00 2006-06-03 16:49:22.040 154 13193.19 761.45 57482.60 88888.00 2006-06-03 16:49:23.040 154 13192.54 761.33 57482.72 88888.00 2006-06-03 16:49:24.040 154 13193.06 761.33 57482.60 88888.00 2006-06-03 16:49:25.040 154 13193.06 761.21 57482.35 88888.00 2006-06-03 16:49:26.040 154 13192.93 761.82 57483.09 88888.00 2006-06-03 16:49:27.040 154 13192.93 761.21 57482.23 88888.00 2006-06-03 16:49:28.040 154 13193.58 761.58 57483.21 88888.00 2006-06-03 16:49:29.040 154 13193.19 760.96 57482.96 88888.00 2006-06-03 16:49:30.040 154 13193.19 761.33 57483.33 88888.00 2006-06-03 16:49:31.040 154 13192.80 761.45 57483.45 88888.00 2006-06-03 16:49:32.040 154 13192.15 761.58 57483.33 88888.00 2006-06-03 16:49:33.040 154 13192.80 761.33 57483.45 88888.00 2006-06-03 16:49:34.040 154 13192.41 760.96 57482.72 88888.00 2006-06-03 16:49:35.040 154 13192.93 761.33 57483.09 88888.00 2006-06-03 16:49:36.040 154 13192.28 761.08 57482.60 88888.00 2006-06-03 16:49:37.040 154 13193.19 760.96 57483.82 88888.00 2006-06-03 16:49:38.040 154 13192.93 760.59 57483.70 88888.00 2006-06-03 16:49:39.040 154 13193.19 760.21 57484.19 88888.00 2006-06-03 16:49:40.040 154 13192.54 760.59 57483.33 88888.00 2006-06-03 16:49:41.040 154 13192.28 760.59 57483.57 88888.00 2006-06-03 16:49:42.040 154 13191.89 760.83 57482.48 88888.00 2006-06-03 16:49:43.040 154 13192.15 760.21 57483.57 88888.00 2006-06-03 16:49:44.040 154 13192.28 760.59 57482.72 88888.00 2006-06-03 16:49:45.040 154 13192.15 759.47 57482.72 88888.00 2006-06-03 16:49:46.040 154 13192.02 759.47 57483.09 88888.00 2006-06-03 16:49:47.040 154 13191.89 760.09 57483.21 88888.00 2006-06-03 16:49:48.040 154 13191.89 760.09 57482.72 88888.00 2006-06-03 16:49:49.040 154 13192.41 759.47 57483.09 88888.00 2006-06-03 16:49:50.040 154 13191.89 759.72 57482.23 88888.00 2006-06-03 16:49:51.040 154 13192.15 760.09 57482.60 88888.00 2006-06-03 16:49:52.040 154 13191.37 759.35 57482.84 88888.00 2006-06-03 16:49:53.040 154 13191.76 759.60 57482.23 88888.00 2006-06-03 16:49:54.040 154 13192.02 759.72 57482.60 88888.00 2006-06-03 16:49:55.040 154 13191.50 759.60 57482.96 88888.00 2006-06-03 16:49:56.040 154 13191.76 759.72 57482.35 88888.00 2006-06-03 16:49:57.040 154 13192.02 759.84 57482.48 88888.00 2006-06-03 16:49:58.040 154 13191.89 758.98 57482.48 88888.00 2006-06-03 16:49:59.040 154 13191.63 759.10 57482.72 88888.00 2006-06-03 16:50:00.040 154 13192.54 759.10 57482.96 88888.00 2006-06-03 16:50:01.040 154 13191.89 759.35 57482.72 88888.00 2006-06-03 16:50:02.040 154 13192.15 759.10 57482.60 88888.00 2006-06-03 16:50:03.040 154 13192.54 759.47 57482.96 88888.00 2006-06-03 16:50:04.040 154 13192.15 760.21 57482.23 88888.00 2006-06-03 16:50:05.040 154 13192.02 760.46 57482.48 88888.00 2006-06-03 16:50:06.040 154 13192.41 759.84 57482.48 88888.00 2006-06-03 16:50:07.040 154 13191.63 759.84 57482.72 88888.00 2006-06-03 16:50:08.040 154 13192.15 759.35 57482.72 88888.00 2006-06-03 16:50:09.040 154 13191.89 760.09 57482.96 88888.00 2006-06-03 16:50:10.040 154 13191.50 760.21 57482.11 88888.00 2006-06-03 16:50:11.040 154 13191.76 760.34 57483.09 88888.00 2006-06-03 16:50:12.040 154 13191.24 759.97 57482.84 88888.00 2006-06-03 16:50:13.040 154 13191.76 760.34 57482.11 88888.00 2006-06-03 16:50:14.040 154 13191.37 759.97 57482.72 88888.00 2006-06-03 16:50:15.040 154 13191.24 760.46 57482.23 88888.00 2006-06-03 16:50:16.040 154 13190.59 760.34 57482.48 88888.00 2006-06-03 16:50:17.040 154 13190.85 760.59 57482.35 88888.00 2006-06-03 16:50:18.040 154 13190.33 760.59 57482.23 88888.00 2006-06-03 16:50:19.040 154 13190.20 760.09 57483.33 88888.00 2006-06-03 16:50:20.040 154 13190.46 759.84 57482.72 88888.00 2006-06-03 16:50:21.040 154 13189.94 759.97 57482.60 88888.00 2006-06-03 16:50:22.040 154 13189.81 760.09 57481.86 88888.00 2006-06-03 16:50:23.040 154 13190.07 759.84 57482.23 88888.00 2006-06-03 16:50:24.040 154 13189.94 759.60 57482.60 88888.00 2006-06-03 16:50:25.040 154 13189.81 760.09 57481.86 88888.00 2006-06-03 16:50:26.040 154 13189.94 759.72 57482.35 88888.00 2006-06-03 16:50:27.040 154 13189.81 759.72 57481.74 88888.00 2006-06-03 16:50:28.040 154 13189.81 759.72 57481.74 88888.00 2006-06-03 16:50:29.040 154 13190.72 760.09 57482.11 88888.00 2006-06-03 16:50:30.040 154 13190.07 759.60 57481.62 88888.00 2006-06-03 16:50:31.040 154 13189.42 760.21 57482.23 88888.00 2006-06-03 16:50:32.040 154 13189.94 759.22 57481.98 88888.00 2006-06-03 16:50:33.040 154 13189.55 759.60 57482.23 88888.00 2006-06-03 16:50:34.040 154 13189.68 759.72 57481.38 88888.00 2006-06-03 16:50:35.040 154 13190.20 759.47 57481.98 88888.00 2006-06-03 16:50:36.040 154 13189.68 759.72 57481.98 88888.00 2006-06-03 16:50:37.040 154 13189.68 759.72 57481.62 88888.00 2006-06-03 16:50:38.040 154 13189.55 759.47 57481.38 88888.00 2006-06-03 16:50:39.040 154 13189.29 759.72 57481.62 88888.00 2006-06-03 16:50:40.040 154 13189.55 759.35 57481.13 88888.00 2006-06-03 16:50:41.040 154 13189.81 759.84 57481.74 88888.00 2006-06-03 16:50:42.040 154 13189.94 760.46 57481.50 88888.00 2006-06-03 16:50:43.040 154 13190.07 759.10 57481.86 88888.00 2006-06-03 16:50:44.040 154 13189.68 759.97 57481.62 88888.00 2006-06-03 16:50:45.040 154 13189.68 759.47 57481.01 88888.00 2006-06-03 16:50:46.040 154 13190.33 759.22 57482.35 88888.00 2006-06-03 16:50:47.040 154 13190.07 760.21 57481.50 88888.00 2006-06-03 16:50:48.040 154 13189.81 759.47 57481.25 88888.00 2006-06-03 16:50:49.040 154 13189.29 759.97 57481.62 88888.00 2006-06-03 16:50:50.040 154 13189.94 759.47 57481.13 88888.00 2006-06-03 16:50:51.040 154 13189.68 760.59 57481.98 88888.00 2006-06-03 16:50:52.040 154 13190.33 760.09 57481.38 88888.00 2006-06-03 16:50:53.040 154 13189.16 760.46 57481.86 88888.00 2006-06-03 16:50:54.040 154 13189.55 759.84 57481.98 88888.00 2006-06-03 16:50:55.040 154 13189.29 758.98 57481.98 88888.00 2006-06-03 16:50:56.040 154 13189.68 759.35 57481.50 88888.00 2006-06-03 16:50:57.040 154 13189.16 759.60 57481.50 88888.00 2006-06-03 16:50:58.040 154 13189.68 759.10 57481.86 88888.00 2006-06-03 16:50:59.040 154 13189.94 758.85 57481.62 88888.00 2006-06-03 16:51:00.040 154 13189.94 759.10 57481.50 88888.00 2006-06-03 16:51:01.040 154 13190.33 758.85 57481.50 88888.00 2006-06-03 16:51:02.040 154 13190.20 758.36 57481.98 88888.00 2006-06-03 16:51:03.040 154 13190.59 758.11 57481.86 88888.00 2006-06-03 16:51:04.040 154 13191.63 758.60 57481.74 88888.00 2006-06-03 16:51:05.040 154 13191.63 758.60 57481.86 88888.00 2006-06-03 16:51:06.040 154 13191.63 757.99 57482.11 88888.00 2006-06-03 16:51:07.040 154 13190.46 759.10 57481.74 88888.00 2006-06-03 16:51:08.040 154 13192.02 758.23 57481.13 88888.00 2006-06-03 16:51:09.040 154 13192.28 759.35 57481.98 88888.00 2006-06-03 16:51:10.040 154 13192.54 758.23 57481.86 88888.00 2006-06-03 16:51:11.040 154 13192.67 758.23 57481.86 88888.00 2006-06-03 16:51:12.040 154 13193.06 758.48 57481.62 88888.00 2006-06-03 16:51:13.040 154 13193.06 758.23 57482.11 88888.00 2006-06-03 16:51:14.040 154 13193.06 758.73 57481.13 88888.00 2006-06-03 16:51:15.040 154 13193.84 759.47 57482.48 88888.00 2006-06-03 16:51:16.040 154 13192.93 760.21 57482.35 88888.00 2006-06-03 16:51:17.040 154 13193.19 760.34 57482.35 88888.00 2006-06-03 16:51:18.040 154 13192.54 759.35 57482.35 88888.00 2006-06-03 16:51:19.040 154 13193.32 759.84 57481.86 88888.00 2006-06-03 16:51:20.040 154 13192.80 759.60 57482.72 88888.00 2006-06-03 16:51:21.040 154 13193.32 759.47 57482.11 88888.00 2006-06-03 16:51:22.040 154 13192.80 759.84 57483.09 88888.00 2006-06-03 16:51:23.040 154 13192.80 759.22 57482.72 88888.00 2006-06-03 16:51:24.040 154 13192.80 760.34 57482.35 88888.00 2006-06-03 16:51:25.040 154 13192.54 759.97 57483.21 88888.00 2006-06-03 16:51:26.040 154 13193.32 759.60 57483.45 88888.00 2006-06-03 16:51:27.040 154 13192.54 760.46 57483.09 88888.00 2006-06-03 16:51:28.040 154 13192.15 760.21 57483.57 88888.00 2006-06-03 16:51:29.040 154 13192.54 760.09 57483.57 88888.00 2006-06-03 16:51:30.040 154 13192.28 759.97 57483.33 88888.00 2006-06-03 16:51:31.040 154 13192.67 760.34 57483.21 88888.00 2006-06-03 16:51:32.040 154 13192.54 760.09 57482.23 88888.00 2006-06-03 16:51:33.040 154 13193.19 759.72 57482.84 88888.00 2006-06-03 16:51:34.040 154 13191.76 759.47 57482.84 88888.00 2006-06-03 16:51:35.040 154 13192.02 759.72 57482.60 88888.00 2006-06-03 16:51:36.040 154 13191.37 759.97 57483.33 88888.00 2006-06-03 16:51:37.040 154 13191.24 760.21 57482.72 88888.00 2006-06-03 16:51:38.040 154 13191.24 759.60 57482.96 88888.00 2006-06-03 16:51:39.040 154 13191.76 760.46 57481.98 88888.00 2006-06-03 16:51:40.040 154 13191.50 759.10 57482.72 88888.00 2006-06-03 16:51:41.040 154 13190.72 759.35 57482.48 88888.00 2006-06-03 16:51:42.040 154 13191.50 759.22 57482.60 88888.00 2006-06-03 16:51:43.040 154 13191.24 759.47 57482.48 88888.00 2006-06-03 16:51:44.040 154 13191.24 758.73 57482.60 88888.00 2006-06-03 16:51:45.040 154 13190.72 758.98 57482.48 88888.00 2006-06-03 16:51:46.040 154 13191.24 758.85 57482.48 88888.00 2006-06-03 16:51:47.040 154 13191.50 758.60 57482.35 88888.00 2006-06-03 16:51:48.040 154 13192.41 757.86 57482.60 88888.00 2006-06-03 16:51:49.040 154 13192.28 758.73 57482.72 88888.00 2006-06-03 16:51:50.040 154 13191.76 758.23 57482.11 88888.00 2006-06-03 16:51:51.040 154 13190.85 757.99 57482.48 88888.00 2006-06-03 16:51:52.040 154 13191.11 757.74 57481.98 88888.00 2006-06-03 16:51:53.040 154 13191.76 757.74 57481.98 88888.00 2006-06-03 16:51:54.040 154 13192.28 757.37 57482.60 88888.00 2006-06-03 16:51:55.040 154 13191.24 758.23 57482.11 88888.00 2006-06-03 16:51:56.040 154 13193.06 758.11 57482.48 88888.00 2006-06-03 16:51:57.040 154 13192.54 757.74 57481.74 88888.00 2006-06-03 16:51:58.040 154 13191.89 758.48 57481.98 88888.00 2006-06-03 16:51:59.040 154 13193.32 758.60 57482.48 88888.00 2006-06-03 16:52:00.040 154 13193.58 758.85 57482.96 88888.00 2006-06-03 16:52:01.040 154 13193.45 758.48 57483.09 88888.00 2006-06-03 16:52:02.040 154 13193.58 758.11 57482.11 88888.00 2006-06-03 16:52:03.040 154 13193.32 758.98 57482.84 88888.00 2006-06-03 16:52:04.040 154 13194.36 759.22 57482.35 88888.00 2006-06-03 16:52:05.040 154 13194.49 759.35 57482.84 88888.00 2006-06-03 16:52:06.040 154 13194.49 758.85 57482.48 88888.00 2006-06-03 16:52:07.040 154 13194.10 759.47 57482.35 88888.00 2006-06-03 16:52:08.040 154 13194.23 759.60 57481.98 88888.00 2006-06-03 16:52:09.040 154 13194.23 760.34 57483.09 88888.00 2006-06-03 16:52:10.040 154 13194.49 760.59 57482.84 88888.00 2006-06-03 16:52:11.040 154 13193.97 760.59 57482.60 88888.00 2006-06-03 16:52:12.040 154 13194.23 760.59 57483.09 88888.00 2006-06-03 16:52:13.040 154 13193.45 760.71 57484.19 88888.00 2006-06-03 16:52:14.040 154 13193.06 759.97 57483.33 88888.00 2006-06-03 16:52:15.040 154 13193.06 760.59 57483.70 88888.00 2006-06-03 16:52:16.040 154 13192.67 761.21 57483.33 88888.00 2006-06-03 16:52:17.040 154 13192.80 760.21 57483.57 88888.00 2006-06-03 16:52:18.040 154 13192.93 760.71 57484.06 88888.00 2006-06-03 16:52:19.040 154 13192.80 760.83 57483.21 88888.00 2006-06-03 16:52:20.040 154 13191.89 760.96 57483.57 88888.00 2006-06-03 16:52:21.040 154 13191.37 760.46 57482.96 88888.00 2006-06-03 16:52:22.040 154 13191.37 760.96 57482.84 88888.00 2006-06-03 16:52:23.040 154 13190.72 760.96 57482.48 88888.00 2006-06-03 16:52:24.040 154 13190.98 759.84 57483.21 88888.00 2006-06-03 16:52:25.040 154 13190.98 759.84 57483.21 88888.00 2006-06-03 16:52:26.040 154 13190.07 759.35 57483.33 88888.00 2006-06-03 16:52:27.040 154 13190.59 759.72 57482.96 88888.00 2006-06-03 16:52:28.040 154 13190.59 759.60 57483.21 88888.00 2006-06-03 16:52:29.040 154 13190.85 759.22 57482.48 88888.00 2006-06-03 16:52:30.040 154 13189.94 759.22 57482.60 88888.00 2006-06-03 16:52:31.040 154 13189.94 759.22 57482.48 88888.00 2006-06-03 16:52:32.040 154 13190.07 759.60 57482.48 88888.00 2006-06-03 16:52:33.040 154 13190.59 759.35 57481.62 88888.00 2006-06-03 16:52:34.040 154 13189.94 758.85 57481.62 88888.00 2006-06-03 16:52:35.040 154 13190.20 759.35 57481.74 88888.00 2006-06-03 16:52:36.040 154 13190.20 759.10 57482.35 88888.00 2006-06-03 16:52:37.040 154 13190.46 759.47 57481.86 88888.00 2006-06-03 16:52:38.040 154 13190.33 759.10 57481.74 88888.00 2006-06-03 16:52:39.040 154 13190.72 760.09 57481.86 88888.00 2006-06-03 16:52:40.040 154 13190.98 759.47 57481.25 88888.00 2006-06-03 16:52:41.040 154 13190.98 759.60 57482.11 88888.00 2006-06-03 16:52:42.040 154 13191.11 760.09 57481.62 88888.00 2006-06-03 16:52:43.040 154 13192.15 759.72 57482.11 88888.00 2006-06-03 16:52:44.040 154 13191.50 760.09 57481.50 88888.00 2006-06-03 16:52:45.040 154 13192.41 760.21 57482.11 88888.00 2006-06-03 16:52:46.040 154 13191.63 759.60 57481.74 88888.00 2006-06-03 16:52:47.040 154 13192.41 759.84 57482.35 88888.00 2006-06-03 16:52:48.040 154 13192.80 759.72 57482.60 88888.00 2006-06-03 16:52:49.040 154 13192.28 759.35 57482.11 88888.00 2006-06-03 16:52:50.040 154 13192.80 758.98 57482.11 88888.00 2006-06-03 16:52:51.040 154 13192.67 759.60 57482.72 88888.00 2006-06-03 16:52:52.040 154 13192.28 759.72 57482.60 88888.00 2006-06-03 16:52:53.040 154 13193.06 759.47 57482.35 88888.00 2006-06-03 16:52:54.040 154 13193.06 759.47 57482.60 88888.00 2006-06-03 16:52:55.040 154 13193.19 758.85 57483.09 88888.00 2006-06-03 16:52:56.040 154 13192.67 758.98 57482.23 88888.00 2006-06-03 16:52:57.040 154 13193.58 759.22 57482.72 88888.00 2006-06-03 16:52:58.040 154 13193.84 759.10 57482.96 88888.00 2006-06-03 16:52:59.040 154 13193.06 758.85 57482.84 88888.00 2006-06-03 16:53:00.040 154 13193.06 759.47 57482.11 88888.00 2006-06-03 16:53:01.040 154 13193.19 759.22 57482.48 88888.00 2006-06-03 16:53:02.040 154 13193.19 757.99 57482.72 88888.00 2006-06-03 16:53:03.040 154 13193.06 758.73 57482.96 88888.00 2006-06-03 16:53:04.040 154 13192.67 758.98 57482.84 88888.00 2006-06-03 16:53:05.040 154 13192.41 757.86 57483.09 88888.00 2006-06-03 16:53:06.040 154 13193.06 758.11 57482.11 88888.00 2006-06-03 16:53:07.040 154 13192.54 757.49 57482.35 88888.00 2006-06-03 16:53:08.040 154 13193.06 758.36 57482.35 88888.00 2006-06-03 16:53:09.040 154 13192.80 758.48 57482.96 88888.00 2006-06-03 16:53:10.040 154 13193.19 758.23 57482.60 88888.00 2006-06-03 16:53:11.040 154 13192.15 758.23 57483.09 88888.00 2006-06-03 16:53:12.040 154 13193.32 758.98 57482.60 88888.00 2006-06-03 16:53:13.040 154 13193.19 758.73 57482.48 88888.00 2006-06-03 16:53:14.040 154 13192.02 758.85 57482.60 88888.00 2006-06-03 16:53:15.040 154 13192.93 758.98 57482.72 88888.00 2006-06-03 16:53:16.040 154 13192.93 758.36 57482.35 88888.00 2006-06-03 16:53:17.040 154 13192.54 758.98 57482.96 88888.00 2006-06-03 16:53:18.040 154 13192.67 759.35 57483.09 88888.00 2006-06-03 16:53:19.040 154 13192.80 759.72 57481.98 88888.00 2006-06-03 16:53:20.040 154 13192.15 759.35 57482.72 88888.00 2006-06-03 16:53:21.040 154 13192.67 759.72 57482.72 88888.00 2006-06-03 16:53:22.040 154 13191.63 758.98 57482.84 88888.00 2006-06-03 16:53:23.040 154 13192.28 758.98 57482.48 88888.00 2006-06-03 16:53:24.040 154 13193.06 759.47 57482.72 88888.00 2006-06-03 16:53:25.040 154 13191.63 758.36 57482.60 88888.00 2006-06-03 16:53:26.040 154 13192.15 758.85 57482.60 88888.00 2006-06-03 16:53:27.040 154 13191.89 760.09 57481.98 88888.00 2006-06-03 16:53:28.040 154 13191.89 759.22 57482.35 88888.00 2006-06-03 16:53:29.040 154 13192.15 759.97 57482.23 88888.00 2006-06-03 16:53:30.040 154 13191.63 759.10 57482.23 88888.00 2006-06-03 16:53:31.040 154 13191.50 759.84 57482.84 88888.00 2006-06-03 16:53:32.040 154 13191.63 759.97 57482.60 88888.00 2006-06-03 16:53:33.040 154 13192.15 758.73 57482.84 88888.00 2006-06-03 16:53:34.040 154 13191.37 759.10 57482.96 88888.00 2006-06-03 16:53:35.040 154 13191.50 759.47 57482.72 88888.00 2006-06-03 16:53:36.040 154 13191.89 758.36 57482.11 88888.00 2006-06-03 16:53:37.040 154 13192.67 758.73 57483.33 88888.00 2006-06-03 16:53:38.040 154 13192.41 759.10 57482.60 88888.00 2006-06-03 16:53:39.040 154 13191.89 758.85 57482.48 88888.00 2006-06-03 16:53:40.040 154 13192.15 758.98 57482.35 88888.00 2006-06-03 16:53:41.040 154 13192.80 759.35 57482.72 88888.00 2006-06-03 16:53:42.040 154 13191.63 758.60 57482.11 88888.00 2006-06-03 16:53:43.040 154 13192.41 758.73 57482.23 88888.00 2006-06-03 16:53:44.040 154 13192.54 757.99 57482.48 88888.00 2006-06-03 16:53:45.040 154 13191.89 758.60 57482.23 88888.00 2006-06-03 16:53:46.040 154 13192.15 758.48 57482.48 88888.00 2006-06-03 16:53:47.040 154 13191.76 759.10 57483.09 88888.00 2006-06-03 16:53:48.040 154 13192.02 757.99 57482.96 88888.00 2006-06-03 16:53:49.040 154 13190.98 758.85 57482.35 88888.00 2006-06-03 16:53:50.040 154 13191.24 758.11 57482.48 88888.00 2006-06-03 16:53:51.040 154 13191.37 757.99 57482.84 88888.00 2006-06-03 16:53:52.040 154 13191.11 757.99 57482.96 88888.00 2006-06-03 16:53:53.040 154 13190.98 758.36 57482.11 88888.00 2006-06-03 16:53:54.040 154 13191.24 758.73 57483.09 88888.00 2006-06-03 16:53:55.040 154 13191.63 758.73 57482.72 88888.00 2006-06-03 16:53:56.040 154 13190.46 757.86 57482.72 88888.00 2006-06-03 16:53:57.040 154 13190.98 758.36 57483.09 88888.00 2006-06-03 16:53:58.040 154 13191.11 758.23 57482.23 88888.00 2006-06-03 16:53:59.040 154 13191.76 757.86 57481.86 88888.00 2006-06-03 16:54:00.040 154 13190.72 757.86 57481.98 88888.00 2006-06-03 16:54:01.040 154 13191.50 757.24 57482.60 88888.00 2006-06-03 16:54:02.040 154 13190.46 757.61 57482.11 88888.00 2006-06-03 16:54:03.040 154 13190.72 757.61 57482.23 88888.00 2006-06-03 16:54:04.040 154 13191.24 757.61 57482.35 88888.00 2006-06-03 16:54:05.040 154 13191.11 757.49 57482.11 88888.00 2006-06-03 16:54:06.040 154 13190.46 757.24 57483.09 88888.00 2006-06-03 16:54:07.040 154 13190.98 757.61 57482.35 88888.00 2006-06-03 16:54:08.040 154 13190.85 757.12 57482.48 88888.00 2006-06-03 16:54:09.040 154 13191.89 757.12 57482.23 88888.00 2006-06-03 16:54:10.040 154 13191.76 756.87 57481.98 88888.00 2006-06-03 16:54:11.040 154 13191.50 756.87 57481.98 88888.00 2006-06-03 16:54:12.040 154 13191.89 756.87 57482.48 88888.00 2006-06-03 16:54:13.040 154 13191.89 756.99 57482.11 88888.00 2006-06-03 16:54:14.040 154 13192.41 757.37 57481.98 88888.00 2006-06-03 16:54:15.040 154 13192.28 756.75 57482.23 88888.00 2006-06-03 16:54:16.040 154 13192.28 756.50 57482.60 88888.00 2006-06-03 16:54:17.040 154 13192.28 756.87 57481.86 88888.00 2006-06-03 16:54:18.040 154 13192.02 756.87 57482.72 88888.00 2006-06-03 16:54:19.040 154 13192.02 756.75 57482.23 88888.00 2006-06-03 16:54:20.040 154 13192.54 757.49 57482.11 88888.00 2006-06-03 16:54:21.040 154 13191.89 757.74 57482.60 88888.00 2006-06-03 16:54:22.040 154 13192.54 757.61 57481.62 88888.00 2006-06-03 16:54:23.040 154 13191.89 758.23 57481.74 88888.00 2006-06-03 16:54:24.040 154 13191.89 757.74 57482.48 88888.00 2006-06-03 16:54:25.040 154 13191.11 757.86 57481.86 88888.00 2006-06-03 16:54:26.040 154 13191.24 757.99 57482.72 88888.00 2006-06-03 16:54:27.040 154 13191.24 757.49 57482.35 88888.00 2006-06-03 16:54:28.040 154 13190.72 757.99 57482.48 88888.00 2006-06-03 16:54:29.040 154 13191.50 757.86 57482.11 88888.00 2006-06-03 16:54:30.040 154 13190.85 757.86 57482.23 88888.00 2006-06-03 16:54:31.040 154 13190.98 757.12 57482.23 88888.00 2006-06-03 16:54:32.040 154 13189.94 757.49 57482.84 88888.00 2006-06-03 16:54:33.040 154 13189.68 757.74 57481.86 88888.00 2006-06-03 16:54:34.040 154 13189.68 757.49 57482.23 88888.00 2006-06-03 16:54:35.040 154 13189.03 757.37 57482.23 88888.00 2006-06-03 16:54:36.040 154 13189.68 757.74 57482.35 88888.00 2006-06-03 16:54:37.040 154 13189.81 757.61 57481.62 88888.00 2006-06-03 16:54:38.040 154 13189.29 757.49 57481.50 88888.00 2006-06-03 16:54:39.040 154 13188.77 757.61 57481.62 88888.00 2006-06-03 16:54:40.040 154 13188.77 757.37 57481.74 88888.00 2006-06-03 16:54:41.040 154 13188.77 757.12 57481.50 88888.00 2006-06-03 16:54:42.040 154 13188.51 757.24 57481.74 88888.00 2006-06-03 16:54:43.040 154 13188.77 756.87 57481.38 88888.00 2006-06-03 16:54:44.040 154 13188.64 757.24 57482.11 88888.00 2006-06-03 16:54:45.040 154 13188.25 756.62 57480.89 88888.00 2006-06-03 16:54:46.040 154 13188.77 757.37 57481.25 88888.00 2006-06-03 16:54:47.040 154 13188.51 755.76 57480.89 88888.00 2006-06-03 16:54:48.040 154 13188.51 756.25 57481.01 88888.00 2006-06-03 16:54:49.040 154 13188.51 756.87 57481.13 88888.00 2006-06-03 16:54:50.040 154 13188.77 756.75 57480.89 88888.00 2006-06-03 16:54:51.040 154 13188.77 756.38 57482.23 88888.00 2006-06-03 16:54:52.040 154 13188.77 756.38 57481.62 88888.00 2006-06-03 16:54:53.040 154 13189.42 755.88 57481.25 88888.00 2006-06-03 16:54:54.040 154 13189.16 756.25 57481.13 88888.00 2006-06-03 16:54:55.040 154 13189.42 755.63 57481.74 88888.00 2006-06-03 16:54:56.040 154 13190.46 755.51 57481.86 88888.00 2006-06-03 16:54:57.040 154 13189.68 755.76 57481.50 88888.00 2006-06-03 16:54:58.040 154 13191.24 756.25 57481.50 88888.00 2006-06-03 16:54:59.040 154 13190.59 755.51 57481.62 88888.00 2006-06-03 16:55:00.040 154 13190.33 756.13 57481.62 88888.00 2006-06-03 16:55:01.040 154 13191.63 755.38 57481.50 88888.00 2006-06-03 16:55:02.040 154 13191.89 756.13 57481.13 88888.00 2006-06-03 16:55:03.040 154 13191.11 756.25 57481.38 88888.00 2006-06-03 16:55:04.040 154 13191.63 755.38 57481.38 88888.00 2006-06-03 16:55:05.040 154 13191.24 756.38 57482.35 88888.00 2006-06-03 16:55:06.040 154 13191.50 755.88 57481.98 88888.00 2006-06-03 16:55:07.040 154 13191.63 756.13 57481.98 88888.00 2006-06-03 16:55:08.040 154 13191.50 756.75 57481.86 88888.00 2006-06-03 16:55:09.040 154 13192.02 756.25 57482.35 88888.00 2006-06-03 16:55:10.040 154 13192.15 756.75 57482.23 88888.00 2006-06-03 16:55:11.040 154 13192.15 755.88 57482.11 88888.00 2006-06-03 16:55:12.040 154 13192.15 756.13 57481.98 88888.00 2006-06-03 16:55:13.040 154 13191.89 756.00 57481.86 88888.00 2006-06-03 16:55:14.040 154 13191.11 756.13 57481.62 88888.00 2006-06-03 16:55:15.040 154 13192.15 756.38 57481.98 88888.00 2006-06-03 16:55:16.040 154 13191.89 755.76 57481.38 88888.00 2006-06-03 16:55:17.040 154 13190.85 755.63 57482.48 88888.00 2006-06-03 16:55:18.040 154 13191.76 755.38 57481.86 88888.00 2006-06-03 16:55:19.040 154 13190.98 756.25 57481.86 88888.00 2006-06-03 16:55:20.040 154 13191.11 755.38 57482.35 88888.00 2006-06-03 16:55:21.040 154 13190.85 755.38 57481.86 88888.00 2006-06-03 16:55:22.040 154 13190.85 755.14 57481.86 88888.00 2006-06-03 16:55:23.040 154 13190.46 754.89 57481.38 88888.00 2006-06-03 16:55:24.040 154 13190.98 754.02 57482.35 88888.00 2006-06-03 16:55:25.040 154 13190.33 754.77 57481.74 88888.00 2006-06-03 16:55:26.040 154 13190.20 754.27 57481.98 88888.00 2006-06-03 16:55:27.040 154 13190.20 754.77 57481.25 88888.00 2006-06-03 16:55:28.040 154 13191.24 755.26 57482.72 88888.00 2006-06-03 16:55:29.040 154 13190.20 754.77 57481.86 88888.00 2006-06-03 16:55:30.040 154 13189.94 753.65 57481.74 88888.00 2006-06-03 16:55:31.040 154 13190.07 755.14 57481.86 88888.00 2006-06-03 16:55:32.040 154 13190.20 754.27 57481.74 88888.00 2006-06-03 16:55:33.040 154 13189.81 754.77 57481.62 88888.00 2006-06-03 16:55:34.040 154 13189.81 754.02 57482.11 88888.00 2006-06-03 16:55:35.040 154 13189.81 754.77 57482.23 88888.00 2006-06-03 16:55:36.040 154 13190.72 754.77 57481.86 88888.00 2006-06-03 16:55:37.040 154 13190.85 755.14 57481.74 88888.00 2006-06-03 16:55:38.040 154 13191.24 755.01 57481.98 88888.00 2006-06-03 16:55:39.040 154 13190.07 754.64 57482.11 88888.00 2006-06-03 16:55:40.040 154 13190.85 754.89 57481.86 88888.00 2006-06-03 16:55:41.040 154 13190.72 755.01 57482.48 88888.00 2006-06-03 16:55:42.040 154 13190.72 755.01 57482.48 88888.00 2006-06-03 16:55:43.040 154 13190.72 754.89 57481.86 88888.00 2006-06-03 16:55:44.040 154 13190.85 754.77 57481.86 88888.00 2006-06-03 16:55:45.040 154 13190.85 755.51 57481.98 88888.00 2006-06-03 16:55:46.040 154 13190.59 755.14 57481.62 88888.00 2006-06-03 16:55:47.040 154 13191.37 754.39 57482.35 88888.00 2006-06-03 16:55:48.040 154 13190.07 755.26 57481.50 88888.00 2006-06-03 16:55:49.040 154 13190.33 755.51 57482.35 88888.00 2006-06-03 16:55:50.040 154 13190.33 755.01 57481.98 88888.00 2006-06-03 16:55:51.040 154 13190.33 754.89 57482.23 88888.00 2006-06-03 16:55:52.040 154 13190.20 755.01 57481.86 88888.00 2006-06-03 16:55:53.040 154 13189.94 755.26 57481.86 88888.00 2006-06-03 16:55:54.040 154 13189.68 754.15 57482.60 88888.00 2006-06-03 16:55:55.040 154 13189.55 755.26 57481.98 88888.00 2006-06-03 16:55:56.040 154 13189.03 754.52 57481.62 88888.00 2006-06-03 16:55:57.040 154 13189.16 754.15 57481.13 88888.00 2006-06-03 16:55:58.040 154 13189.03 754.52 57482.23 88888.00 2006-06-03 16:55:59.040 154 13189.42 754.39 57481.74 88888.00 2006-06-03 16:56:00.040 154 13188.51 754.02 57481.98 88888.00 2006-06-03 16:56:01.040 154 13188.90 753.90 57482.23 88888.00 2006-06-03 16:56:02.040 154 13188.77 754.15 57481.86 88888.00 2006-06-03 16:56:03.040 154 13189.29 754.02 57481.38 88888.00 2006-06-03 16:56:04.040 154 13188.90 754.27 57481.74 88888.00 2006-06-03 16:56:05.040 154 13188.51 754.15 57480.89 88888.00 2006-06-03 16:56:06.040 154 13187.99 755.38 57481.62 88888.00 2006-06-03 16:56:07.040 154 13188.25 754.77 57482.11 88888.00 2006-06-03 16:56:08.040 154 13187.34 753.90 57481.38 88888.00 2006-06-03 16:56:09.040 154 13187.99 754.52 57481.38 88888.00 2006-06-03 16:56:10.040 154 13188.12 754.27 57481.50 88888.00 2006-06-03 16:56:11.040 154 13188.25 755.14 57481.74 88888.00 2006-06-03 16:56:12.040 154 13188.77 754.39 57481.13 88888.00 2006-06-03 16:56:13.040 154 13187.60 754.77 57481.38 88888.00 2006-06-03 16:56:14.040 154 13187.86 755.26 57481.50 88888.00 2006-06-03 16:56:15.040 154 13187.47 755.88 57481.50 88888.00 2006-06-03 16:56:16.040 154 13187.73 755.14 57481.50 88888.00 2006-06-03 16:56:17.040 154 13187.73 755.51 57481.98 88888.00 2006-06-03 16:56:18.040 154 13188.38 755.14 57481.50 88888.00 2006-06-03 16:56:19.040 154 13187.60 754.89 57481.74 88888.00 2006-06-03 16:56:20.040 154 13187.86 754.39 57481.13 88888.00 2006-06-03 16:56:21.040 154 13188.64 755.01 57480.76 88888.00 2006-06-03 16:56:22.040 154 13187.60 755.26 57481.25 88888.00 2006-06-03 16:56:23.040 154 13187.99 755.51 57480.76 88888.00 2006-06-03 16:56:24.040 154 13188.64 755.63 57481.86 88888.00 2006-06-03 16:56:25.040 154 13187.99 755.38 57481.38 88888.00 2006-06-03 16:56:26.040 154 13187.99 754.89 57481.50 88888.00 2006-06-03 16:56:27.040 154 13188.25 755.14 57481.50 88888.00 2006-06-03 16:56:28.040 154 13188.38 754.77 57480.89 88888.00 2006-06-03 16:56:29.040 154 13188.25 754.27 57481.38 88888.00 2006-06-03 16:56:30.040 154 13187.34 754.64 57481.50 88888.00 2006-06-03 16:56:31.040 154 13187.08 754.39 57481.13 88888.00 2006-06-03 16:56:32.040 154 13188.51 754.52 57481.50 88888.00 2006-06-03 16:56:33.040 154 13187.86 754.64 57481.74 88888.00 2006-06-03 16:56:34.040 154 13188.51 754.27 57481.98 88888.00 2006-06-03 16:56:35.040 154 13187.60 755.26 57481.50 88888.00 2006-06-03 16:56:36.040 154 13186.95 754.64 57481.50 88888.00 2006-06-03 16:56:37.040 154 13187.34 754.77 57481.13 88888.00 2006-06-03 16:56:38.040 154 13187.73 755.14 57481.38 88888.00 2006-06-03 16:56:39.040 154 13187.47 754.52 57480.89 88888.00 2006-06-03 16:56:40.040 154 13187.60 754.64 57481.38 88888.00 2006-06-03 16:56:41.040 154 13187.21 754.52 57481.50 88888.00 2006-06-03 16:56:42.040 154 13186.30 755.26 57481.13 88888.00 2006-06-03 16:56:43.040 154 13187.21 754.89 57481.13 88888.00 2006-06-03 16:56:44.040 154 13187.08 754.27 57481.38 88888.00 2006-06-03 16:56:45.040 154 13187.21 755.38 57481.13 88888.00 2006-06-03 16:56:46.040 154 13186.56 754.89 57481.50 88888.00 2006-06-03 16:56:47.040 154 13187.34 755.38 57481.50 88888.00 2006-06-03 16:56:48.040 154 13186.95 755.01 57481.38 88888.00 2006-06-03 16:56:49.040 154 13187.08 755.26 57481.62 88888.00 2006-06-03 16:56:50.040 154 13186.95 754.77 57481.50 88888.00 2006-06-03 16:56:51.040 154 13187.08 755.14 57481.13 88888.00 2006-06-03 16:56:52.040 154 13187.08 755.14 57480.76 88888.00 2006-06-03 16:56:53.040 154 13187.73 755.26 57481.13 88888.00 2006-06-03 16:56:54.040 154 13187.60 755.26 57481.01 88888.00 2006-06-03 16:56:55.040 154 13188.25 755.51 57481.50 88888.00 2006-06-03 16:56:56.040 154 13188.51 755.14 57481.25 88888.00 2006-06-03 16:56:57.040 154 13187.86 755.26 57481.25 88888.00 2006-06-03 16:56:58.040 154 13188.64 755.01 57481.74 88888.00 2006-06-03 16:56:59.040 154 13188.77 755.14 57481.25 88888.00 2006-06-03 16:57:00.040 154 13187.99 754.39 57481.25 88888.00 2006-06-03 16:57:01.040 154 13188.64 754.77 57481.86 88888.00 2006-06-03 16:57:02.040 154 13189.03 755.38 57481.74 88888.00 2006-06-03 16:57:03.040 154 13188.64 754.77 57481.98 88888.00 2006-06-03 16:57:04.040 154 13188.51 755.01 57481.74 88888.00 2006-06-03 16:57:05.040 154 13188.77 755.14 57481.62 88888.00 2006-06-03 16:57:06.040 154 13188.64 755.01 57481.38 88888.00 2006-06-03 16:57:07.040 154 13188.90 755.14 57481.38 88888.00 2006-06-03 16:57:08.040 154 13188.38 755.26 57481.98 88888.00 2006-06-03 16:57:09.040 154 13188.90 755.01 57481.98 88888.00 2006-06-03 16:57:10.040 154 13189.42 754.77 57481.38 88888.00 2006-06-03 16:57:11.040 154 13187.86 755.63 57481.62 88888.00 2006-06-03 16:57:12.040 154 13188.77 754.77 57481.86 88888.00 2006-06-03 16:57:13.040 154 13188.77 754.77 57481.74 88888.00 2006-06-03 16:57:14.040 154 13187.86 755.51 57481.86 88888.00 2006-06-03 16:57:15.040 154 13188.77 754.39 57482.35 88888.00 2006-06-03 16:57:16.040 154 13188.51 754.39 57481.98 88888.00 2006-06-03 16:57:17.040 154 13188.51 755.14 57481.50 88888.00 2006-06-03 16:57:18.040 154 13188.90 754.64 57481.86 88888.00 2006-06-03 16:57:19.040 154 13188.64 754.89 57481.62 88888.00 2006-06-03 16:57:20.040 154 13188.25 755.38 57481.38 88888.00 2006-06-03 16:57:21.040 154 13188.25 754.89 57481.38 88888.00 2006-06-03 16:57:22.040 154 13188.38 755.01 57481.98 88888.00 2006-06-03 16:57:23.040 154 13187.47 755.01 57481.98 88888.00 2006-06-03 16:57:24.040 154 13187.60 754.52 57481.86 88888.00 2006-06-03 16:57:25.040 154 13187.73 754.77 57481.86 88888.00 2006-06-03 16:57:26.040 154 13187.86 754.39 57481.74 88888.00 2006-06-03 16:57:27.040 154 13187.73 754.39 57482.23 88888.00 2006-06-03 16:57:28.040 154 13188.38 754.02 57481.98 88888.00 2006-06-03 16:57:29.040 154 13188.12 754.52 57481.98 88888.00 2006-06-03 16:57:30.040 154 13188.12 754.64 57481.13 88888.00 2006-06-03 16:57:31.040 154 13188.64 754.39 57481.38 88888.00 2006-06-03 16:57:32.040 154 13187.99 754.77 57482.35 88888.00 2006-06-03 16:57:33.040 154 13188.25 754.52 57482.11 88888.00 2006-06-03 16:57:34.040 154 13188.51 754.64 57481.86 88888.00 2006-06-03 16:57:35.040 154 13188.90 754.64 57481.38 88888.00 2006-06-03 16:57:36.040 154 13189.03 754.89 57481.62 88888.00 2006-06-03 16:57:37.040 154 13188.38 754.39 57481.98 88888.00 2006-06-03 16:57:38.040 154 13189.55 754.52 57481.98 88888.00 2006-06-03 16:57:39.040 154 13189.16 754.89 57481.98 88888.00 2006-06-03 16:57:40.040 154 13189.16 754.64 57481.86 88888.00 2006-06-03 16:57:41.040 154 13189.03 754.64 57482.11 88888.00 2006-06-03 16:57:42.040 154 13189.55 753.77 57482.11 88888.00 2006-06-03 16:57:43.040 154 13188.51 755.38 57482.48 88888.00 2006-06-03 16:57:44.040 154 13189.03 754.27 57481.62 88888.00 2006-06-03 16:57:45.040 154 13189.68 754.77 57481.98 88888.00 2006-06-03 16:57:46.040 154 13189.42 753.90 57481.98 88888.00 2006-06-03 16:57:47.040 154 13189.81 754.27 57481.74 88888.00 2006-06-03 16:57:48.040 154 13189.55 754.39 57482.72 88888.00 2006-06-03 16:57:49.040 154 13189.55 754.77 57481.98 88888.00 2006-06-03 16:57:50.040 154 13189.55 754.64 57482.35 88888.00 2006-06-03 16:57:51.040 154 13189.42 754.27 57481.98 88888.00 2006-06-03 16:57:52.040 154 13189.29 754.02 57482.35 88888.00 2006-06-03 16:57:53.040 154 13190.07 754.52 57481.50 88888.00 2006-06-03 16:57:54.040 154 13188.77 754.15 57482.48 88888.00 2006-06-03 16:57:55.040 154 13189.03 754.52 57482.60 88888.00 2006-06-03 16:57:56.040 154 13188.38 754.15 57482.84 88888.00 2006-06-03 16:57:57.040 154 13189.16 754.52 57482.35 88888.00 2006-06-03 16:57:58.040 154 13188.25 754.77 57481.86 88888.00 2006-06-03 16:57:59.040 154 13188.77 754.27 57482.48 88888.00 2006-06-03 16:58:00.039 154 13187.47 754.89 57482.11 88888.00 2006-06-03 16:58:01.039 154 13188.25 754.52 57482.23 88888.00 2006-06-03 16:58:02.039 154 13188.25 755.26 57481.13 88888.00 2006-06-03 16:58:03.039 154 13188.38 754.89 57482.60 88888.00 2006-06-03 16:58:04.039 154 13188.38 754.27 57482.11 88888.00 2006-06-03 16:58:05.039 154 13187.99 754.39 57482.11 88888.00 2006-06-03 16:58:06.039 154 13187.86 755.14 57481.25 88888.00 2006-06-03 16:58:07.039 154 13187.34 755.38 57482.23 88888.00 2006-06-03 16:58:08.039 154 13188.38 754.89 57482.48 88888.00 2006-06-03 16:58:09.039 154 13187.73 755.01 57482.11 88888.00 2006-06-03 16:58:10.039 154 13187.60 755.76 57482.23 88888.00 2006-06-03 16:58:11.039 154 13187.99 754.77 57482.23 88888.00 2006-06-03 16:58:12.039 154 13187.47 754.89 57482.48 88888.00 2006-06-03 16:58:13.039 154 13188.64 754.89 57481.62 88888.00 2006-06-03 16:58:14.039 154 13187.86 754.64 57481.86 88888.00 2006-06-03 16:58:15.039 154 13187.86 755.26 57481.98 88888.00 2006-06-03 16:58:16.039 154 13187.73 754.89 57481.86 88888.00 2006-06-03 16:58:17.039 154 13187.99 754.39 57481.98 88888.00 2006-06-03 16:58:18.039 154 13187.99 754.77 57481.98 88888.00 2006-06-03 16:58:19.039 154 13188.38 754.77 57481.98 88888.00 2006-06-03 16:58:20.039 154 13187.86 754.15 57481.86 88888.00 2006-06-03 16:58:21.039 154 13187.99 754.64 57482.60 88888.00 2006-06-03 16:58:22.039 154 13187.21 754.39 57481.62 88888.00 2006-06-03 16:58:23.039 154 13187.73 755.14 57481.62 88888.00 2006-06-03 16:58:24.039 154 13188.51 754.52 57481.98 88888.00 2006-06-03 16:58:25.039 154 13188.38 754.39 57481.86 88888.00 2006-06-03 16:58:26.039 154 13187.86 755.51 57482.23 88888.00 2006-06-03 16:58:27.039 154 13188.90 754.52 57481.86 88888.00 2006-06-03 16:58:28.039 154 13189.03 754.52 57482.23 88888.00 2006-06-03 16:58:29.039 154 13188.90 754.89 57481.98 88888.00 2006-06-03 16:58:30.039 154 13188.90 754.52 57481.98 88888.00 2006-06-03 16:58:31.039 154 13188.38 754.39 57481.74 88888.00 2006-06-03 16:58:32.039 154 13188.90 754.77 57481.25 88888.00 2006-06-03 16:58:33.039 154 13189.29 754.52 57481.98 88888.00 2006-06-03 16:58:34.039 154 13188.77 754.77 57481.98 88888.00 2006-06-03 16:58:35.039 154 13188.51 754.27 57482.60 88888.00 2006-06-03 16:58:36.039 154 13188.12 754.77 57481.74 88888.00 2006-06-03 16:58:37.039 154 13188.38 754.39 57481.98 88888.00 2006-06-03 16:58:38.039 154 13188.77 754.77 57481.38 88888.00 2006-06-03 16:58:39.039 154 13188.38 754.39 57482.11 88888.00 2006-06-03 16:58:40.039 154 13187.60 754.64 57482.23 88888.00 2006-06-03 16:58:41.039 154 13188.64 753.90 57482.23 88888.00 2006-06-03 16:58:42.039 154 13187.47 754.52 57481.98 88888.00 2006-06-03 16:58:43.039 154 13187.86 754.27 57482.23 88888.00 2006-06-03 16:58:44.039 154 13187.60 754.15 57481.50 88888.00 2006-06-03 16:58:45.039 154 13187.86 754.27 57482.11 88888.00 2006-06-03 16:58:46.039 154 13188.64 754.77 57481.98 88888.00 2006-06-03 16:58:47.039 154 13186.95 754.27 57482.23 88888.00 2006-06-03 16:58:48.039 154 13187.86 754.27 57482.60 88888.00 2006-06-03 16:58:49.039 154 13187.34 754.27 57482.23 88888.00 2006-06-03 16:58:50.039 154 13187.34 754.39 57481.50 88888.00 2006-06-03 16:58:51.039 154 13187.47 754.39 57481.01 88888.00 2006-06-03 16:58:52.039 154 13187.08 754.52 57481.25 88888.00 2006-06-03 16:58:53.039 154 13187.08 754.27 57481.25 88888.00 2006-06-03 16:58:54.039 154 13188.25 754.02 57481.98 88888.00 2006-06-03 16:58:55.039 154 13187.73 754.52 57481.62 88888.00 2006-06-03 16:58:56.039 154 13187.60 754.39 57481.13 88888.00 2006-06-03 16:58:57.039 154 13187.99 754.89 57481.13 88888.00 2006-06-03 16:58:58.039 154 13186.82 755.26 57481.62 88888.00 2006-06-03 16:58:59.039 154 13187.34 753.65 57481.38 88888.00 2006-06-03 16:59:00.039 154 13187.47 754.77 57481.50 88888.00 2006-06-03 16:59:01.039 154 13187.60 754.77 57481.25 88888.00 2006-06-03 16:59:02.039 154 13187.60 755.01 57480.89 88888.00 2006-06-03 16:59:03.039 154 13187.21 755.38 57481.13 88888.00 2006-06-03 16:59:04.039 154 13187.08 755.26 57480.76 88888.00 2006-06-03 16:59:05.039 154 13187.08 754.27 57481.62 88888.00 2006-06-03 16:59:06.039 154 13187.34 754.39 57481.86 88888.00 2006-06-03 16:59:07.039 154 13186.56 754.77 57481.62 88888.00 2006-06-03 16:59:08.039 154 13186.82 755.51 57481.38 88888.00 2006-06-03 16:59:09.039 154 13187.08 755.38 57481.25 88888.00 2006-06-03 16:59:10.039 154 13186.56 754.52 57481.86 88888.00 2006-06-03 16:59:11.039 154 13186.56 754.64 57482.23 88888.00 2006-06-03 16:59:12.039 154 13186.82 755.01 57481.38 88888.00 2006-06-03 16:59:13.039 154 13186.69 755.63 57481.01 88888.00 2006-06-03 16:59:14.039 154 13186.69 754.77 57481.74 88888.00 2006-06-03 16:59:15.039 154 13186.69 754.77 57482.35 88888.00 2006-06-03 16:59:16.039 154 13186.30 755.51 57481.62 88888.00 2006-06-03 16:59:17.039 154 13186.43 754.77 57481.62 88888.00 2006-06-03 16:59:18.039 154 13187.21 754.89 57481.38 88888.00 2006-06-03 16:59:19.039 154 13186.82 755.01 57481.86 88888.00 2006-06-03 16:59:20.039 154 13186.82 754.77 57481.13 88888.00 2006-06-03 16:59:21.039 154 13186.69 754.52 57481.13 88888.00 2006-06-03 16:59:22.039 154 13186.69 754.27 57480.89 88888.00 2006-06-03 16:59:23.039 154 13186.95 754.15 57482.23 88888.00 2006-06-03 16:59:24.039 154 13187.08 754.77 57481.38 88888.00 2006-06-03 16:59:25.039 154 13186.04 754.64 57481.38 88888.00 2006-06-03 16:59:26.039 154 13186.69 754.15 57481.38 88888.00 2006-06-03 16:59:27.039 154 13186.56 754.77 57481.74 88888.00 2006-06-03 16:59:28.039 154 13187.08 755.01 57481.74 88888.00 2006-06-03 16:59:29.039 154 13186.82 755.14 57481.62 88888.00 2006-06-03 16:59:30.039 154 13186.82 754.64 57481.13 88888.00 2006-06-03 16:59:31.039 154 13187.47 754.52 57481.25 88888.00 2006-06-03 16:59:32.039 154 13187.73 754.64 57481.74 88888.00 2006-06-03 16:59:33.039 154 13187.73 753.28 57481.62 88888.00 2006-06-03 16:59:34.039 154 13187.60 754.39 57481.62 88888.00 2006-06-03 16:59:35.039 154 13187.60 754.27 57480.89 88888.00 2006-06-03 16:59:36.039 154 13187.86 753.65 57481.13 88888.00 2006-06-03 16:59:37.039 154 13188.90 753.90 57481.74 88888.00 2006-06-03 16:59:38.039 154 13189.03 753.77 57482.48 88888.00 2006-06-03 16:59:39.039 154 13187.73 754.27 57481.50 88888.00 2006-06-03 16:59:40.039 154 13188.38 754.52 57481.50 88888.00 2006-06-03 16:59:41.039 154 13188.25 754.02 57482.11 88888.00 2006-06-03 16:59:42.039 154 13188.12 753.40 57482.48 88888.00 2006-06-03 16:59:43.039 154 13189.03 753.90 57481.74 88888.00 2006-06-03 16:59:44.039 154 13189.16 753.90 57481.98 88888.00 2006-06-03 16:59:45.039 154 13189.29 754.64 57482.35 88888.00 2006-06-03 16:59:46.039 154 13189.03 754.15 57482.23 88888.00 2006-06-03 16:59:47.039 154 13189.29 755.01 57482.23 88888.00 2006-06-03 16:59:48.039 154 13189.16 754.52 57482.35 88888.00 2006-06-03 16:59:49.039 154 13189.03 754.77 57481.98 88888.00 2006-06-03 16:59:50.039 154 13188.51 754.27 57482.23 88888.00 2006-06-03 16:59:51.039 154 13188.90 754.64 57482.23 88888.00 2006-06-03 16:59:52.039 154 13189.03 754.52 57482.35 88888.00 2006-06-03 16:59:53.039 154 13188.51 755.01 57483.21 88888.00 2006-06-03 16:59:54.039 154 13188.64 754.52 57482.48 88888.00 2006-06-03 16:59:55.039 154 13187.99 754.52 57482.35 88888.00 2006-06-03 17:00:00.039 154 13187.47 755.14 57482.96 88888.00 2006-06-03 17:00:01.039 154 13186.69 754.52 57482.11 88888.00 2006-06-03 17:00:02.039 154 13186.56 754.64 57482.48 88888.00 2006-06-03 17:00:03.039 154 13187.21 754.15 57481.98 88888.00 2006-06-03 17:00:04.039 154 13186.82 754.77 57481.86 88888.00 2006-06-03 17:00:05.039 154 13186.56 754.15 57481.50 88888.00 2006-06-03 17:00:06.039 154 13186.82 754.15 57482.11 88888.00 2006-06-03 17:00:07.039 154 13187.08 755.01 57482.72 88888.00 2006-06-03 17:00:08.039 154 13187.34 754.77 57481.86 88888.00 2006-06-03 17:00:09.039 154 13187.34 754.64 57482.96 88888.00 2006-06-03 17:00:10.039 154 13187.21 755.26 57482.60 88888.00 2006-06-03 17:00:11.039 154 13187.60 754.02 57481.38 88888.00 2006-06-03 17:00:12.039 154 13186.82 754.77 57482.23 88888.00 2006-06-03 17:00:13.039 154 13187.99 755.51 57482.23 88888.00 2006-06-03 17:00:14.039 154 13187.73 754.64 57481.62 88888.00 2006-06-03 17:00:15.039 154 13187.08 754.89 57481.86 88888.00 2006-06-03 17:00:16.039 154 13187.21 754.77 57481.74 88888.00 2006-06-03 17:00:17.039 154 13187.73 755.01 57481.98 88888.00 2006-06-03 17:00:18.039 154 13187.21 754.64 57482.11 88888.00 2006-06-03 17:00:19.039 154 13187.60 755.01 57481.50 88888.00 2006-06-03 17:00:20.039 154 13187.86 755.51 57482.11 88888.00 2006-06-03 17:00:21.039 154 13187.73 755.51 57481.98 88888.00 2006-06-03 17:00:22.039 154 13187.86 755.14 57482.11 88888.00 2006-06-03 17:00:23.039 154 13187.47 754.52 57481.86 88888.00 2006-06-03 17:00:24.039 154 13186.82 755.01 57481.50 88888.00 2006-06-03 17:00:25.039 154 13187.34 755.26 57481.50 88888.00 2006-06-03 17:00:26.039 154 13187.21 754.77 57481.50 88888.00 2006-06-03 17:00:27.039 154 13187.60 755.14 57481.50 88888.00 2006-06-03 17:00:28.039 154 13187.99 755.01 57482.23 88888.00 2006-06-03 17:00:29.039 154 13188.12 755.01 57481.98 88888.00 2006-06-03 17:00:30.039 154 13187.47 755.01 57481.25 88888.00 2006-06-03 17:00:31.039 154 13187.86 755.26 57482.11 88888.00 2006-06-03 17:00:32.039 154 13187.73 755.14 57481.98 88888.00 2006-06-03 17:00:33.039 154 13187.73 755.38 57482.11 88888.00 2006-06-03 17:00:34.039 154 13187.47 755.26 57482.11 88888.00 2006-06-03 17:00:35.039 154 13187.34 755.63 57482.35 88888.00 2006-06-03 17:00:36.039 154 13187.60 755.01 57482.60 88888.00 2006-06-03 17:00:37.039 154 13187.73 754.89 57482.48 88888.00 2006-06-03 17:00:38.039 154 13187.60 755.51 57481.62 88888.00 2006-06-03 17:00:39.039 154 13186.56 756.50 57481.98 88888.00 2006-06-03 17:00:40.039 154 13187.34 755.88 57482.23 88888.00 2006-06-03 17:00:41.039 154 13187.34 755.76 57481.86 88888.00 2006-06-03 17:00:42.039 154 13187.86 755.51 57481.86 88888.00 2006-06-03 17:00:43.039 154 13186.56 755.63 57482.48 88888.00 2006-06-03 17:00:44.039 154 13187.73 755.51 57481.50 88888.00 2006-06-03 17:00:45.039 154 13186.95 755.76 57481.50 88888.00 2006-06-03 17:00:46.039 154 13186.69 755.51 57481.50 88888.00 2006-06-03 17:00:47.039 154 13186.30 755.51 57481.01 88888.00 2006-06-03 17:00:48.039 154 13186.43 755.51 57482.35 88888.00 2006-06-03 17:00:49.039 154 13186.30 755.38 57482.11 88888.00 2006-06-03 17:00:50.039 154 13186.69 754.77 57481.98 88888.00 2006-06-03 17:00:51.039 154 13186.95 755.76 57481.62 88888.00 2006-06-03 17:00:52.039 154 13186.82 755.01 57482.11 88888.00 2006-06-03 17:00:53.039 154 13187.34 755.01 57482.23 88888.00 2006-06-03 17:00:54.039 154 13186.17 755.88 57481.25 88888.00 2006-06-03 17:00:55.039 154 13186.82 755.14 57481.86 88888.00 2006-06-03 17:00:56.039 154 13187.08 754.89 57481.86 88888.00 2006-06-03 17:00:57.039 154 13187.08 755.14 57481.38 88888.00 2006-06-03 17:00:58.039 154 13187.21 755.51 57481.74 88888.00 2006-06-03 17:00:59.039 154 13186.82 755.26 57481.74 88888.00 2006-06-03 17:01:00.039 154 13187.08 754.39 57481.74 88888.00 2006-06-03 17:01:01.039 154 13186.95 753.77 57481.98 88888.00 2006-06-03 17:01:02.039 154 13187.08 755.26 57481.86 88888.00 2006-06-03 17:01:03.039 154 13187.86 755.14 57481.62 88888.00 2006-06-03 17:01:04.039 154 13187.73 754.89 57481.25 88888.00 2006-06-03 17:01:05.039 154 13187.47 755.51 57481.62 88888.00 2006-06-03 17:01:06.039 154 13187.08 755.14 57481.62 88888.00 2006-06-03 17:01:07.039 154 13187.60 755.26 57481.50 88888.00 2006-06-03 17:01:08.039 154 13187.60 754.27 57481.25 88888.00 2006-06-03 17:01:09.039 154 13187.99 754.39 57481.25 88888.00 2006-06-03 17:01:10.039 154 13187.99 754.52 57481.62 88888.00 2006-06-03 17:01:11.039 154 13187.86 754.27 57481.01 88888.00 2006-06-03 17:01:12.039 154 13187.86 754.77 57482.11 88888.00 2006-06-03 17:01:13.039 154 13187.99 754.89 57482.35 88888.00 2006-06-03 17:01:14.039 154 13188.90 754.89 57481.25 88888.00 2006-06-03 17:01:15.039 154 13188.12 754.39 57481.13 88888.00 2006-06-03 17:01:16.039 154 13188.12 755.26 57480.76 88888.00 2006-06-03 17:01:17.039 154 13188.12 754.15 57481.50 88888.00 2006-06-03 17:01:18.039 154 13187.86 754.52 57481.38 88888.00 2006-06-03 17:01:19.039 154 13188.38 754.27 57481.62 88888.00 2006-06-03 17:01:20.039 154 13187.99 754.77 57481.50 88888.00 2006-06-03 17:01:21.039 154 13188.12 754.89 57481.25 88888.00 2006-06-03 17:01:22.039 154 13188.77 754.52 57481.62 88888.00 2006-06-03 17:01:23.039 154 13188.64 754.52 57481.62 88888.00 2006-06-03 17:01:24.039 154 13187.99 754.15 57482.48 88888.00 2006-06-03 17:01:25.039 154 13188.25 755.51 57481.74 88888.00 2006-06-03 17:01:26.039 154 13187.60 755.01 57481.50 88888.00 2006-06-03 17:01:27.039 154 13188.38 755.38 57481.86 88888.00 2006-06-03 17:01:28.039 154 13187.86 755.01 57481.86 88888.00 2006-06-03 17:01:29.039 154 13188.25 754.89 57481.98 88888.00 2006-06-03 17:01:30.039 154 13187.60 755.26 57481.86 88888.00 2006-06-03 17:01:31.039 154 13187.34 755.26 57482.11 88888.00 2006-06-03 17:01:32.039 154 13187.47 755.26 57481.74 88888.00 2006-06-03 17:01:33.039 154 13188.12 754.89 57481.98 88888.00 2006-06-03 17:01:34.039 154 13187.47 755.51 57481.38 88888.00 2006-06-03 17:01:35.039 154 13187.08 755.14 57481.74 88888.00 2006-06-03 17:01:36.039 154 13187.60 755.14 57481.50 88888.00 2006-06-03 17:01:37.039 154 13187.34 755.51 57481.38 88888.00 2006-06-03 17:01:38.039 154 13186.95 755.14 57481.50 88888.00 2006-06-03 17:01:39.039 154 13187.34 755.26 57481.86 88888.00 2006-06-03 17:01:40.039 154 13187.99 755.38 57482.11 88888.00 2006-06-03 17:01:41.039 154 13186.95 754.89 57481.50 88888.00 2006-06-03 17:01:42.039 154 13187.73 754.52 57481.74 88888.00 2006-06-03 17:01:43.039 154 13186.95 754.64 57482.48 88888.00 2006-06-03 17:01:44.039 154 13187.34 755.01 57481.86 88888.00 2006-06-03 17:01:45.039 154 13187.47 755.51 57481.50 88888.00 2006-06-03 17:01:46.039 154 13187.34 753.65 57481.98 88888.00 2006-06-03 17:01:47.039 154 13186.69 754.27 57481.13 88888.00 2006-06-03 17:01:48.039 154 13187.60 754.02 57481.25 88888.00 2006-06-03 17:01:49.039 154 13186.69 754.15 57481.38 88888.00 2006-06-03 17:01:50.039 154 13186.56 753.90 57481.62 88888.00 2006-06-03 17:01:51.039 154 13187.60 753.90 57481.13 88888.00 2006-06-03 17:01:52.039 154 13187.47 753.28 57481.62 88888.00 2006-06-03 17:01:53.039 154 13186.95 754.39 57481.74 88888.00 2006-06-03 17:01:54.039 154 13186.95 753.65 57482.35 88888.00 2006-06-03 17:01:55.039 154 13187.86 753.53 57482.23 88888.00 2006-06-03 17:01:56.039 154 13188.38 753.77 57481.62 88888.00 2006-06-03 17:01:57.039 154 13187.47 753.53 57481.38 88888.00 2006-06-03 17:01:58.039 154 13188.64 754.02 57481.86 88888.00 2006-06-03 17:01:59.039 154 13187.99 754.02 57482.23 88888.00 2006-06-03 17:02:00.039 154 13187.73 754.02 57482.35 88888.00 2006-06-03 17:02:01.039 154 13188.64 753.40 57482.35 88888.00 2006-06-03 17:02:02.039 154 13187.86 754.02 57482.35 88888.00 2006-06-03 17:02:03.039 154 13188.64 754.15 57481.98 88888.00 2006-06-03 17:02:04.039 154 13188.90 753.28 57481.74 88888.00 2006-06-03 17:02:05.039 154 13188.90 753.65 57481.74 88888.00 2006-06-03 17:02:06.039 154 13188.90 754.15 57482.23 88888.00 2006-06-03 17:02:07.039 154 13188.64 754.39 57481.98 88888.00 2006-06-03 17:02:08.039 154 13189.29 754.02 57481.98 88888.00 2006-06-03 17:02:09.039 154 13189.03 754.15 57482.23 88888.00 2006-06-03 17:02:10.039 154 13188.77 753.65 57481.98 88888.00 2006-06-03 17:02:11.039 154 13189.55 754.15 57482.11 88888.00 2006-06-03 17:02:12.039 154 13189.16 754.02 57481.98 88888.00 2006-06-03 17:02:13.039 154 13188.77 753.65 57482.11 88888.00 2006-06-03 17:02:14.039 154 13188.77 754.39 57482.48 88888.00 2006-06-03 17:02:15.039 154 13189.55 753.90 57482.11 88888.00 2006-06-03 17:02:16.039 154 13189.03 754.02 57482.60 88888.00 2006-06-03 17:02:17.039 154 13189.16 753.53 57482.35 88888.00 2006-06-03 17:02:18.039 154 13189.29 753.53 57481.86 88888.00 2006-06-03 17:02:19.039 154 13189.16 754.02 57482.23 88888.00 2006-06-03 17:02:20.039 154 13189.03 753.53 57482.48 88888.00 2006-06-03 17:02:21.039 154 13189.29 754.02 57482.72 88888.00 2006-06-03 17:02:22.039 154 13189.94 753.40 57482.48 88888.00 2006-06-03 17:02:23.039 154 13188.64 754.02 57482.60 88888.00 2006-06-03 17:02:24.039 154 13187.99 753.53 57481.62 88888.00 2006-06-03 17:02:25.039 154 13188.12 753.65 57481.74 88888.00 2006-06-03 17:02:26.039 154 13188.64 753.40 57481.98 88888.00 2006-06-03 17:02:27.039 154 13187.60 753.03 57482.35 88888.00 2006-06-03 17:02:28.039 154 13187.86 753.16 57481.98 88888.00 2006-06-03 17:02:29.039 154 13188.38 752.91 57482.11 88888.00 2006-06-03 17:02:30.039 154 13187.60 753.03 57482.72 88888.00 2006-06-03 17:02:31.039 154 13187.60 753.53 57482.23 88888.00 2006-06-03 17:02:32.039 154 13187.34 753.65 57481.50 88888.00 2006-06-03 17:02:33.039 154 13187.47 753.53 57482.35 88888.00 2006-06-03 17:02:34.039 154 13187.73 752.91 57481.38 88888.00 2006-06-03 17:02:35.039 154 13188.12 753.53 57481.74 88888.00 2006-06-03 17:02:36.039 154 13188.25 752.91 57481.74 88888.00 2006-06-03 17:02:37.039 154 13187.21 753.16 57481.74 88888.00 2006-06-03 17:02:38.039 154 13187.47 753.16 57481.38 88888.00 2006-06-03 17:02:39.039 154 13187.99 753.03 57482.11 88888.00 2006-06-03 17:02:40.039 154 13188.25 752.78 57481.50 88888.00 2006-06-03 17:02:41.039 154 13187.86 752.66 57481.50 88888.00 2006-06-03 17:02:42.039 154 13188.38 753.16 57481.98 88888.00 2006-06-03 17:02:43.039 154 13187.99 752.91 57481.38 88888.00 2006-06-03 17:02:44.039 154 13187.86 752.29 57482.35 88888.00 2006-06-03 17:02:45.039 154 13187.60 752.78 57482.11 88888.00 2006-06-03 17:02:46.039 154 13187.60 752.91 57481.98 88888.00 2006-06-03 17:02:47.039 154 13187.73 752.54 57482.11 88888.00 2006-06-03 17:02:48.039 154 13187.99 752.41 57482.11 88888.00 2006-06-03 17:02:49.039 154 13187.99 753.16 57481.98 88888.00 2006-06-03 17:02:50.039 154 13188.64 753.03 57482.23 88888.00 2006-06-03 17:02:51.039 154 13187.47 753.77 57481.86 88888.00 2006-06-03 17:02:52.039 154 13187.47 753.16 57481.50 88888.00 2006-06-03 17:02:53.039 154 13187.34 752.91 57481.86 88888.00 2006-06-03 17:02:54.039 154 13187.86 753.65 57482.11 88888.00 2006-06-03 17:02:55.039 154 13186.43 752.91 57481.98 88888.00 2006-06-03 17:02:56.039 154 13186.95 753.03 57481.86 88888.00 2006-06-03 17:02:57.039 154 13187.60 753.28 57482.23 88888.00 2006-06-03 17:02:58.039 154 13187.21 752.66 57481.86 88888.00 2006-06-03 17:02:59.039 154 13187.60 752.78 57482.11 88888.00 2006-06-03 17:03:00.039 154 13186.82 752.91 57481.62 88888.00 2006-06-03 17:03:01.039 154 13186.30 752.29 57481.38 88888.00 2006-06-03 17:03:02.039 154 13186.43 753.03 57481.01 88888.00 2006-06-03 17:03:03.039 154 13186.56 753.28 57481.98 88888.00 2006-06-03 17:03:04.039 154 13186.56 752.78 57481.50 88888.00 2006-06-03 17:03:05.039 154 13186.30 752.54 57481.25 88888.00 2006-06-03 17:03:06.039 154 13186.43 753.03 57481.86 88888.00 2006-06-03 17:03:07.039 154 13186.95 752.66 57481.74 88888.00 2006-06-03 17:03:08.039 154 13186.30 753.16 57481.50 88888.00 2006-06-03 17:03:09.039 154 13186.69 753.53 57481.86 88888.00 2006-06-03 17:03:10.039 154 13185.78 753.16 57482.23 88888.00 2006-06-03 17:03:11.039 154 13186.69 752.41 57481.01 88888.00 2006-06-03 17:03:12.039 154 13186.30 753.16 57481.50 88888.00 2006-06-03 17:03:13.039 154 13186.30 752.29 57481.13 88888.00 2006-06-03 17:03:14.039 154 13186.04 753.16 57482.11 88888.00 2006-06-03 17:03:15.039 154 13186.56 753.77 57481.50 88888.00 2006-06-03 17:03:16.039 154 13186.17 752.91 57481.98 88888.00 2006-06-03 17:03:17.039 154 13186.82 753.28 57481.38 88888.00 2006-06-03 17:03:18.039 154 13187.08 753.65 57481.38 88888.00 2006-06-03 17:03:19.039 154 13185.91 752.78 57481.01 88888.00 2006-06-03 17:03:20.039 154 13186.56 753.03 57481.62 88888.00 2006-06-03 17:03:21.039 154 13187.34 753.53 57481.38 88888.00 2006-06-03 17:03:22.039 154 13186.82 753.65 57481.86 88888.00 2006-06-03 17:03:23.039 154 13187.08 753.53 57481.62 88888.00 2006-06-03 17:03:24.039 154 13186.82 753.16 57481.50 88888.00 2006-06-03 17:03:25.039 154 13186.69 752.91 57480.89 88888.00 2006-06-03 17:03:26.039 154 13186.95 753.16 57481.86 88888.00 2006-06-03 17:03:27.039 154 13187.34 753.90 57481.50 88888.00 2006-06-03 17:03:28.039 154 13186.69 753.03 57481.62 88888.00 2006-06-03 17:03:29.039 154 13186.56 752.41 57482.35 88888.00 2006-06-03 17:03:30.039 154 13186.69 753.28 57481.38 88888.00 2006-06-03 17:03:31.039 154 13186.56 752.54 57481.86 88888.00 2006-06-03 17:03:32.039 154 13186.69 752.78 57482.35 88888.00 2006-06-03 17:03:33.039 154 13187.47 752.66 57481.74 88888.00 2006-06-03 17:03:34.039 154 13186.69 752.29 57481.01 88888.00 2006-06-03 17:03:35.039 154 13186.56 752.04 57481.38 88888.00 2006-06-03 17:03:36.039 154 13186.43 751.79 57482.23 88888.00 2006-06-03 17:03:37.039 154 13186.56 752.41 57482.11 88888.00 2006-06-03 17:03:38.039 154 13186.56 752.16 57481.25 88888.00 2006-06-03 17:03:39.039 154 13186.30 753.16 57481.62 88888.00 2006-06-03 17:03:40.039 154 13186.69 752.16 57482.23 88888.00 2006-06-03 17:03:41.039 154 13186.04 751.54 57481.62 88888.00 2006-06-03 17:03:42.039 154 13186.82 751.54 57482.35 88888.00 2006-06-03 17:03:43.039 154 13186.43 752.16 57481.98 88888.00 2006-06-03 17:03:44.039 154 13186.04 751.42 57481.50 88888.00 2006-06-03 17:03:45.039 154 13186.56 751.54 57481.62 88888.00 2006-06-03 17:03:46.039 154 13186.30 751.67 57481.25 88888.00 2006-06-03 17:03:47.039 154 13186.56 751.54 57482.11 88888.00 2006-06-03 17:03:48.039 154 13186.04 751.42 57481.74 88888.00 2006-06-03 17:03:49.039 154 13187.08 751.17 57481.62 88888.00 2006-06-03 17:03:50.039 154 13186.43 751.17 57481.62 88888.00 2006-06-03 17:03:51.039 154 13185.91 751.30 57481.98 88888.00 2006-06-03 17:03:52.039 154 13186.30 751.05 57481.98 88888.00 2006-06-03 17:03:53.039 154 13185.39 751.54 57481.25 88888.00 2006-06-03 17:03:54.039 154 13185.91 750.55 57480.52 88888.00 2006-06-03 17:03:55.039 154 13186.56 751.42 57481.13 88888.00 2006-06-03 17:03:56.039 154 13185.78 751.30 57480.76 88888.00 2006-06-03 17:03:57.039 154 13186.43 751.05 57481.50 88888.00 2006-06-03 17:03:58.039 154 13186.56 750.55 57481.38 88888.00 2006-06-03 17:03:59.039 154 13186.17 751.30 57481.25 88888.00 2006-06-03 17:04:00.039 154 13187.21 751.17 57481.62 88888.00 2006-06-03 17:04:01.039 154 13186.56 750.18 57481.62 88888.00 2006-06-03 17:04:02.039 154 13186.95 750.68 57481.74 88888.00 2006-06-03 17:04:03.039 154 13186.95 751.17 57481.50 88888.00 2006-06-03 17:04:04.039 154 13187.60 751.30 57481.62 88888.00 2006-06-03 17:04:05.039 154 13186.69 751.17 57481.74 88888.00 2006-06-03 17:04:06.039 154 13187.21 751.17 57482.11 88888.00 2006-06-03 17:04:07.039 154 13186.95 751.42 57481.25 88888.00 2006-06-03 17:04:08.039 154 13186.82 751.17 57481.62 88888.00 2006-06-03 17:04:09.039 154 13187.21 751.42 57481.25 88888.00 2006-06-03 17:04:10.039 154 13187.34 751.05 57481.50 88888.00 2006-06-03 17:04:11.039 154 13187.86 751.92 57481.98 88888.00 2006-06-03 17:04:12.039 154 13187.34 751.42 57481.86 88888.00 2006-06-03 17:04:13.039 154 13187.60 751.30 57481.50 88888.00 2006-06-03 17:04:14.039 154 13186.95 751.42 57481.25 88888.00 2006-06-03 17:04:15.039 154 13187.21 751.42 57482.35 88888.00 2006-06-03 17:04:16.039 154 13186.56 751.17 57481.98 88888.00 2006-06-03 17:04:17.039 154 13186.04 752.41 57482.48 88888.00 2006-06-03 17:04:18.039 154 13186.56 751.79 57481.62 88888.00 2006-06-03 17:04:19.039 154 13186.43 752.29 57482.11 88888.00 2006-06-03 17:04:20.039 154 13186.43 750.93 57481.86 88888.00 2006-06-03 17:04:21.039 154 13186.17 751.42 57481.98 88888.00 2006-06-03 17:04:22.039 154 13186.30 751.42 57481.98 88888.00 2006-06-03 17:04:23.039 154 13185.00 752.29 57481.13 88888.00 2006-06-03 17:04:24.039 154 13185.65 751.42 57482.48 88888.00 2006-06-03 17:04:25.039 154 13186.04 751.17 57482.11 88888.00 2006-06-03 17:04:26.039 154 13185.52 750.93 57481.62 88888.00 2006-06-03 17:04:27.039 154 13184.87 751.17 57481.38 88888.00 2006-06-03 17:04:28.039 154 13185.78 751.92 57481.25 88888.00 2006-06-03 17:04:29.039 154 13184.48 751.30 57482.23 88888.00 2006-06-03 17:04:30.039 154 13184.87 751.92 57481.74 88888.00 2006-06-03 17:04:31.039 154 13184.09 752.16 57482.48 88888.00 2006-06-03 17:04:32.039 154 13184.61 751.30 57481.98 88888.00 2006-06-03 17:04:33.039 154 13184.35 751.54 57481.62 88888.00 2006-06-03 17:04:34.039 154 13183.96 751.42 57481.13 88888.00 2006-06-03 17:04:35.039 154 13185.26 751.67 57481.62 88888.00 2006-06-03 17:04:36.039 154 13184.48 751.30 57481.25 88888.00 2006-06-03 17:04:37.039 154 13184.48 750.80 57481.98 88888.00 2006-06-03 17:04:38.039 154 13184.61 751.42 57480.64 88888.00 2006-06-03 17:04:39.039 154 13184.22 751.17 57481.62 88888.00 2006-06-03 17:04:40.039 154 13184.87 751.54 57481.50 88888.00 2006-06-03 17:04:41.039 154 13185.39 751.79 57481.62 88888.00 2006-06-03 17:04:42.039 154 13184.74 751.42 57481.74 88888.00 2006-06-03 17:04:43.039 154 13186.17 752.66 57481.98 88888.00 2006-06-03 17:04:44.039 154 13185.00 751.67 57481.62 88888.00 2006-06-03 17:04:45.039 154 13185.65 752.29 57481.74 88888.00 2006-06-03 17:04:46.039 154 13185.13 751.30 57481.74 88888.00 2006-06-03 17:04:47.039 154 13185.65 751.17 57481.50 88888.00 2006-06-03 17:04:48.039 154 13185.52 750.93 57481.62 88888.00 2006-06-03 17:04:49.039 154 13185.26 751.42 57481.86 88888.00 2006-06-03 17:04:50.039 154 13185.39 751.54 57481.01 88888.00 2006-06-03 17:04:51.039 154 13185.91 751.54 57480.64 88888.00 2006-06-03 17:04:52.039 154 13185.78 751.17 57481.38 88888.00 2006-06-03 17:04:53.039 154 13186.43 752.04 57481.13 88888.00 2006-06-03 17:04:54.039 154 13186.30 752.04 57481.62 88888.00 2006-06-03 17:04:55.039 154 13185.91 751.42 57481.62 88888.00 2006-06-03 17:04:56.039 154 13185.65 751.42 57481.50 88888.00 2006-06-03 17:04:57.039 154 13185.91 751.67 57481.38 88888.00 2006-06-03 17:04:58.039 154 13186.04 751.67 57481.50 88888.00 2006-06-03 17:04:59.039 154 13185.91 751.92 57481.25 88888.00 2006-06-03 17:05:00.039 154 13186.30 751.79 57481.62 88888.00 2006-06-03 17:05:01.039 154 13185.39 751.67 57482.23 88888.00 2006-06-03 17:05:02.039 154 13186.04 751.05 57481.98 88888.00 2006-06-03 17:05:03.039 154 13185.91 751.30 57481.62 88888.00 2006-06-03 17:05:04.039 154 13185.52 751.67 57481.86 88888.00 2006-06-03 17:05:05.039 154 13185.78 751.67 57481.86 88888.00 2006-06-03 17:05:06.039 154 13185.65 751.17 57481.74 88888.00 2006-06-03 17:05:07.039 154 13184.87 751.92 57481.62 88888.00 2006-06-03 17:05:08.039 154 13185.39 751.42 57481.38 88888.00 2006-06-03 17:05:09.039 154 13185.26 751.42 57481.62 88888.00 2006-06-03 17:05:10.039 154 13185.26 752.04 57481.50 88888.00 2006-06-03 17:05:11.039 154 13185.52 751.30 57481.86 88888.00 2006-06-03 17:05:12.039 154 13185.13 751.67 57481.86 88888.00 2006-06-03 17:05:13.039 154 13185.00 752.29 57481.74 88888.00 2006-06-03 17:05:14.039 154 13185.00 751.42 57481.13 88888.00 2006-06-03 17:05:15.039 154 13185.26 751.30 57481.25 88888.00 2006-06-03 17:05:16.039 154 13184.35 752.16 57482.11 88888.00 2006-06-03 17:05:17.039 154 13184.22 751.79 57481.50 88888.00 2006-06-03 17:05:18.039 154 13184.22 751.54 57481.25 88888.00 2006-06-03 17:05:19.039 154 13184.22 751.92 57480.89 88888.00 2006-06-03 17:05:20.039 154 13184.35 751.67 57480.76 88888.00 2006-06-03 17:05:21.039 154 13184.61 751.79 57481.86 88888.00 2006-06-03 17:05:22.039 154 13184.22 751.79 57481.50 88888.00 2006-06-03 17:05:23.039 154 13184.35 751.67 57481.13 88888.00 2006-06-03 17:05:24.039 154 13183.96 751.42 57481.86 88888.00 2006-06-03 17:05:25.039 154 13184.09 750.93 57481.38 88888.00 2006-06-03 17:05:26.039 154 13184.74 752.04 57481.50 88888.00 2006-06-03 17:05:27.039 154 13184.35 751.92 57481.01 88888.00 2006-06-03 17:05:28.039 154 13184.87 751.92 57481.25 88888.00 2006-06-03 17:05:29.039 154 13183.96 752.41 57481.38 88888.00 2006-06-03 17:05:30.039 154 13184.35 751.67 57481.01 88888.00 2006-06-03 17:05:31.039 154 13184.74 751.92 57481.01 88888.00 2006-06-03 17:05:32.039 154 13184.74 752.29 57481.25 88888.00 2006-06-03 17:05:33.039 154 13184.22 752.16 57481.38 88888.00 2006-06-03 17:05:34.039 154 13184.74 751.92 57481.86 88888.00 2006-06-03 17:05:35.039 154 13184.87 751.54 57481.38 88888.00 2006-06-03 17:05:36.039 154 13184.74 752.16 57481.62 88888.00 2006-06-03 17:05:37.039 154 13185.00 752.54 57481.50 88888.00 2006-06-03 17:05:38.039 154 13184.74 752.54 57481.25 88888.00 2006-06-03 17:05:39.039 154 13185.00 752.41 57481.01 88888.00 2006-06-03 17:05:40.039 154 13184.87 752.78 57480.64 88888.00 2006-06-03 17:05:41.039 154 13185.00 752.91 57481.25 88888.00 2006-06-03 17:05:42.039 154 13184.87 752.78 57480.76 88888.00 2006-06-03 17:05:43.039 154 13184.61 752.91 57481.50 88888.00 2006-06-03 17:05:44.039 154 13185.00 753.40 57481.25 88888.00 2006-06-03 17:05:45.039 154 13184.35 753.40 57481.25 88888.00 2006-06-03 17:05:46.039 154 13184.74 752.66 57481.62 88888.00 2006-06-03 17:05:47.039 154 13184.48 753.53 57481.13 88888.00 2006-06-03 17:05:48.039 154 13185.26 753.28 57481.38 88888.00 2006-06-03 17:05:49.039 154 13184.09 753.16 57481.98 88888.00 2006-06-03 17:05:50.039 154 13183.83 752.91 57481.01 88888.00 2006-06-03 17:05:51.039 154 13184.74 753.77 57481.38 88888.00 2006-06-03 17:05:52.039 154 13182.92 753.28 57481.13 88888.00 2006-06-03 17:05:53.039 154 13184.35 753.03 57480.89 88888.00 2006-06-03 17:05:54.039 154 13184.22 753.77 57481.13 88888.00 2006-06-03 17:05:55.039 154 13184.48 753.28 57481.38 88888.00 2006-06-03 17:05:56.039 154 13184.09 753.16 57480.89 88888.00 2006-06-03 17:05:57.039 154 13183.83 753.28 57481.13 88888.00 2006-06-03 17:05:58.039 154 13183.31 752.91 57481.38 88888.00 2006-06-03 17:05:59.039 154 13184.48 753.65 57481.62 88888.00 2006-06-03 17:06:00.039 154 13184.22 753.77 57480.64 88888.00 2006-06-03 17:06:01.039 154 13183.96 753.77 57481.50 88888.00 2006-06-03 17:06:02.039 154 13184.61 753.77 57480.89 88888.00 2006-06-03 17:06:03.039 154 13184.35 753.28 57481.38 88888.00 2006-06-03 17:06:04.039 154 13183.70 753.40 57481.50 88888.00 2006-06-03 17:06:05.039 154 13183.83 753.65 57481.25 88888.00 2006-06-03 17:06:06.039 154 13184.22 753.03 57480.52 88888.00 2006-06-03 17:06:07.039 154 13185.00 753.77 57481.01 88888.00 2006-06-03 17:06:08.039 154 13184.74 753.65 57481.13 88888.00 2006-06-03 17:06:09.039 154 13184.61 753.28 57480.89 88888.00 2006-06-03 17:06:10.039 154 13185.26 753.77 57480.76 88888.00 2006-06-03 17:06:11.039 154 13185.13 753.65 57481.01 88888.00 2006-06-03 17:06:12.039 154 13185.00 753.40 57480.52 88888.00 2006-06-03 17:06:13.039 154 13185.13 753.53 57481.38 88888.00 2006-06-03 17:06:14.039 154 13184.61 753.40 57481.38 88888.00 2006-06-03 17:06:15.039 154 13184.87 754.02 57481.01 88888.00 2006-06-03 17:06:16.039 154 13184.22 753.77 57481.13 88888.00 2006-06-03 17:06:17.039 154 13185.00 753.77 57481.13 88888.00 2006-06-03 17:06:18.039 154 13184.61 753.77 57481.25 88888.00 2006-06-03 17:06:19.039 154 13185.13 753.90 57481.38 88888.00 2006-06-03 17:06:20.039 154 13184.61 753.40 57481.01 88888.00 2006-06-03 17:06:21.039 154 13184.74 753.77 57481.62 88888.00 2006-06-03 17:06:22.039 154 13185.13 753.65 57481.62 88888.00 2006-06-03 17:06:23.039 154 13185.39 753.53 57481.50 88888.00 2006-06-03 17:06:24.039 154 13185.39 753.77 57481.01 88888.00 2006-06-03 17:06:25.039 154 13184.87 753.90 57481.38 88888.00 2006-06-03 17:06:26.039 154 13185.00 753.40 57480.89 88888.00 2006-06-03 17:06:27.039 154 13184.74 753.90 57481.01 88888.00 2006-06-03 17:06:28.039 154 13185.26 754.39 57481.50 88888.00 2006-06-03 17:06:29.039 154 13184.48 754.39 57481.38 88888.00 2006-06-03 17:06:30.039 154 13185.39 754.02 57481.74 88888.00 2006-06-03 17:06:31.039 154 13184.74 753.90 57480.64 88888.00 2006-06-03 17:06:32.039 154 13185.39 754.39 57481.50 88888.00 2006-06-03 17:06:33.039 154 13185.39 753.65 57481.86 88888.00 2006-06-03 17:06:34.039 154 13184.74 754.52 57481.62 88888.00 2006-06-03 17:06:35.039 154 13184.61 753.90 57481.86 88888.00 2006-06-03 17:06:36.039 154 13185.26 754.27 57482.11 88888.00 2006-06-03 17:06:37.039 154 13185.13 754.02 57481.62 88888.00 2006-06-03 17:06:38.039 154 13185.26 754.02 57481.86 88888.00 2006-06-03 17:06:39.039 154 13185.78 754.64 57481.25 88888.00 2006-06-03 17:06:40.039 154 13184.87 754.02 57481.86 88888.00 2006-06-03 17:06:41.039 154 13185.13 753.90 57481.38 88888.00 2006-06-03 17:06:42.039 154 13184.87 753.77 57481.86 88888.00 2006-06-03 17:06:43.039 154 13185.26 754.64 57481.50 88888.00 2006-06-03 17:06:44.039 154 13185.78 754.89 57481.98 88888.00 2006-06-03 17:06:45.039 154 13184.87 754.52 57481.13 88888.00 2006-06-03 17:06:46.039 154 13184.87 754.27 57481.38 88888.00 2006-06-03 17:06:47.039 154 13185.00 754.27 57481.62 88888.00 2006-06-03 17:06:48.039 154 13185.26 754.27 57481.38 88888.00 2006-06-03 17:06:49.039 154 13185.13 754.02 57481.62 88888.00 2006-06-03 17:06:50.039 154 13185.00 753.53 57482.11 88888.00 2006-06-03 17:06:51.039 154 13185.52 754.15 57482.11 88888.00 2006-06-03 17:06:52.039 154 13185.13 754.27 57481.86 88888.00 2006-06-03 17:06:53.039 154 13185.13 754.39 57481.62 88888.00 2006-06-03 17:06:54.039 154 13185.65 753.77 57481.98 88888.00 2006-06-03 17:06:55.039 154 13185.00 754.02 57481.86 88888.00 2006-06-03 17:06:56.039 154 13185.78 754.15 57481.13 88888.00 2006-06-03 17:06:57.039 154 13186.17 753.65 57481.74 88888.00 2006-06-03 17:06:58.039 154 13186.30 753.65 57481.74 88888.00 2006-06-03 17:06:59.039 154 13185.65 754.15 57481.13 88888.00 2006-06-03 17:07:00.039 154 13186.56 754.27 57481.74 88888.00 2006-06-03 17:07:01.039 154 13185.65 753.28 57482.35 88888.00 2006-06-03 17:07:02.039 154 13186.69 754.15 57481.50 88888.00 2006-06-03 17:07:03.039 154 13186.56 753.65 57481.86 88888.00 2006-06-03 17:07:04.039 154 13186.04 753.28 57481.86 88888.00 2006-06-03 17:07:05.039 154 13186.17 753.40 57482.23 88888.00 2006-06-03 17:07:06.039 154 13186.69 753.65 57481.86 88888.00 2006-06-03 17:07:07.039 154 13186.69 753.40 57481.98 88888.00 2006-06-03 17:07:08.039 154 13186.69 754.02 57481.98 88888.00 2006-06-03 17:07:09.039 154 13186.69 753.40 57482.23 88888.00 2006-06-03 17:07:10.039 154 13186.56 753.77 57481.86 88888.00 2006-06-03 17:07:11.039 154 13187.21 753.16 57481.62 88888.00 2006-06-03 17:07:12.039 154 13186.69 753.77 57481.62 88888.00 2006-06-03 17:07:13.039 154 13187.21 753.16 57481.98 88888.00 2006-06-03 17:07:14.039 154 13186.17 752.91 57481.13 88888.00 2006-06-03 17:07:15.039 154 13186.43 753.40 57482.11 88888.00 2006-06-03 17:07:16.039 154 13186.56 753.16 57482.35 88888.00 2006-06-03 17:07:17.039 154 13186.82 753.53 57482.60 88888.00 2006-06-03 17:07:18.039 154 13186.17 753.65 57481.86 88888.00 2006-06-03 17:07:19.039 154 13186.04 753.90 57482.35 88888.00 2006-06-03 17:07:20.039 154 13186.04 753.28 57482.11 88888.00 2006-06-03 17:07:21.039 154 13186.30 753.03 57481.25 88888.00 2006-06-03 17:07:22.039 154 13186.43 752.91 57481.62 88888.00 2006-06-03 17:07:23.039 154 13185.78 753.16 57481.86 88888.00 2006-06-03 17:07:24.039 154 13185.39 753.16 57481.50 88888.00 2006-06-03 17:07:25.039 154 13185.13 753.65 57482.35 88888.00 2006-06-03 17:07:26.039 154 13185.65 752.54 57482.23 88888.00 2006-06-03 17:07:27.039 154 13185.13 752.78 57482.35 88888.00 2006-06-03 17:07:28.039 154 13185.65 752.66 57481.86 88888.00 2006-06-03 17:07:29.039 154 13185.52 752.78 57482.23 88888.00 2006-06-03 17:07:30.039 154 13186.04 752.29 57481.98 88888.00 2006-06-03 17:07:31.039 154 13186.17 752.78 57482.48 88888.00 2006-06-03 17:07:32.039 154 13186.30 753.40 57481.62 88888.00 2006-06-03 17:07:33.039 154 13186.43 753.03 57481.74 88888.00 2006-06-03 17:07:34.039 154 13186.17 752.54 57481.86 88888.00 2006-06-03 17:07:35.039 154 13186.43 752.41 57482.23 88888.00 2006-06-03 17:07:36.039 154 13186.30 752.29 57482.60 88888.00 2006-06-03 17:07:37.039 154 13186.30 751.92 57482.23 88888.00 2006-06-03 17:07:38.039 154 13185.78 751.79 57482.11 88888.00 2006-06-03 17:07:39.039 154 13186.17 751.92 57482.23 88888.00 2006-06-03 17:07:40.039 154 13186.04 752.41 57482.23 88888.00 2006-06-03 17:07:41.039 154 13185.91 751.92 57482.23 88888.00 2006-06-03 17:07:42.039 154 13186.82 751.79 57481.62 88888.00 2006-06-03 17:07:43.039 154 13187.08 751.42 57481.98 88888.00 2006-06-03 17:07:44.039 154 13186.56 752.16 57482.23 88888.00 2006-06-03 17:07:45.039 154 13186.56 751.79 57482.48 88888.00 2006-06-03 17:07:46.039 154 13186.82 751.67 57482.11 88888.00 2006-06-03 17:07:47.039 154 13186.82 752.29 57481.50 88888.00 2006-06-03 17:07:48.039 154 13186.69 752.66 57481.62 88888.00 2006-06-03 17:07:49.039 154 13187.08 751.92 57482.11 88888.00 2006-06-03 17:07:50.039 154 13186.56 752.16 57482.11 88888.00 2006-06-03 17:07:51.039 154 13186.95 751.67 57482.60 88888.00 2006-06-03 17:07:52.039 154 13186.82 752.29 57482.72 88888.00 2006-06-03 17:07:53.039 154 13187.60 751.92 57482.23 88888.00 2006-06-03 17:07:54.039 154 13187.60 752.16 57481.98 88888.00 2006-06-03 17:07:55.039 154 13187.08 752.54 57482.23 88888.00 2006-06-03 17:07:56.039 154 13186.82 753.03 57482.23 88888.00 2006-06-03 17:07:57.039 154 13187.21 753.28 57481.86 88888.00 2006-06-03 17:07:58.039 154 13186.95 752.66 57482.35 88888.00 2006-06-03 17:07:59.039 154 13187.47 753.16 57481.86 88888.00 2006-06-03 17:08:00.039 154 13186.69 752.91 57481.62 88888.00 2006-06-03 17:08:01.039 154 13186.56 752.78 57481.86 88888.00 2006-06-03 17:08:02.039 154 13187.34 753.28 57482.35 88888.00 2006-06-03 17:08:03.039 154 13186.82 752.66 57482.11 88888.00 2006-06-03 17:08:04.039 154 13187.21 753.40 57481.86 88888.00 2006-06-03 17:08:05.039 154 13187.08 753.16 57482.11 88888.00 2006-06-03 17:08:06.039 154 13186.17 753.40 57482.72 88888.00 2006-06-03 17:08:07.039 154 13186.82 752.91 57482.35 88888.00 2006-06-03 17:08:08.039 154 13186.43 751.92 57482.35 88888.00 2006-06-03 17:08:09.039 154 13186.17 752.04 57481.86 88888.00 2006-06-03 17:08:10.039 154 13186.56 753.28 57481.13 88888.00 2006-06-03 17:08:11.039 154 13186.43 752.91 57482.11 88888.00 2006-06-03 17:08:12.039 154 13186.17 752.78 57482.11 88888.00 2006-06-03 17:08:13.039 154 13186.30 752.66 57481.38 88888.00 2006-06-03 17:08:14.039 154 13186.17 752.54 57482.23 88888.00 2006-06-03 17:08:15.039 154 13186.43 751.92 57482.60 88888.00 2006-06-03 17:08:16.039 154 13186.43 752.04 57482.11 88888.00 2006-06-03 17:08:17.039 154 13186.17 752.04 57481.86 88888.00 2006-06-03 17:08:18.039 154 13186.95 752.16 57482.60 88888.00 2006-06-03 17:08:19.039 154 13185.26 753.03 57482.23 88888.00 2006-06-03 17:08:20.039 154 13186.82 752.54 57481.86 88888.00 2006-06-03 17:08:21.039 154 13186.69 751.67 57481.86 88888.00 2006-06-03 17:08:22.039 154 13186.69 752.04 57481.74 88888.00 2006-06-03 17:08:23.039 154 13186.82 752.04 57481.62 88888.00 2006-06-03 17:08:24.039 154 13186.69 752.29 57481.74 88888.00 2006-06-03 17:08:25.039 154 13186.30 751.79 57482.60 88888.00 2006-06-03 17:08:26.039 154 13186.56 752.16 57481.98 88888.00 2006-06-03 17:08:27.039 154 13186.95 752.54 57482.23 88888.00 2006-06-03 17:08:28.039 154 13186.69 752.29 57481.38 88888.00 2006-06-03 17:08:29.039 154 13186.43 752.29 57481.50 88888.00 2006-06-03 17:08:30.039 154 13186.56 752.66 57481.50 88888.00 2006-06-03 17:08:31.039 154 13186.95 752.54 57482.11 88888.00 2006-06-03 17:08:32.039 154 13186.56 752.91 57481.62 88888.00 2006-06-03 17:08:33.039 154 13186.82 752.04 57481.86 88888.00 2006-06-03 17:08:34.039 154 13186.69 752.29 57481.62 88888.00 2006-06-03 17:08:35.039 154 13186.69 752.78 57482.23 88888.00 2006-06-03 17:08:36.039 154 13186.82 752.78 57481.74 88888.00 2006-06-03 17:08:37.039 154 13186.43 752.29 57481.62 88888.00 2006-06-03 17:08:38.039 154 13186.43 752.41 57481.38 88888.00 2006-06-03 17:08:39.039 154 13186.82 752.78 57482.11 88888.00 2006-06-03 17:08:40.039 154 13186.43 752.91 57481.50 88888.00 2006-06-03 17:08:41.039 154 13186.43 753.03 57481.50 88888.00 2006-06-03 17:08:42.039 154 13186.30 752.16 57482.35 88888.00 2006-06-03 17:08:43.039 154 13186.56 752.41 57482.23 88888.00 2006-06-03 17:08:44.039 154 13186.30 753.16 57482.60 88888.00 2006-06-03 17:08:45.039 154 13186.30 753.03 57482.35 88888.00 2006-06-03 17:08:46.039 154 13185.78 752.41 57481.86 88888.00 2006-06-03 17:08:47.039 154 13186.04 752.41 57481.50 88888.00 2006-06-03 17:08:48.039 154 13186.04 752.78 57482.84 88888.00 2006-06-03 17:08:49.039 154 13186.82 752.29 57482.23 88888.00 2006-06-03 17:08:50.039 154 13186.56 752.54 57481.98 88888.00 2006-06-03 17:08:51.039 154 13186.04 753.03 57482.23 88888.00 2006-06-03 17:08:52.039 154 13186.56 752.66 57482.60 88888.00 2006-06-03 17:08:53.039 154 13186.30 752.29 57481.62 88888.00 2006-06-03 17:08:54.039 154 13186.04 751.92 57482.96 88888.00 2006-06-03 17:08:55.039 154 13185.91 752.78 57481.98 88888.00 2006-06-03 17:08:56.039 154 13186.30 752.78 57481.50 88888.00 2006-06-03 17:08:57.039 154 13186.56 753.28 57482.23 88888.00 2006-06-03 17:08:58.039 154 13186.17 753.16 57482.35 88888.00 2006-06-03 17:08:59.039 154 13186.04 752.66 57481.98 88888.00 2006-06-03 17:09:00.039 154 13186.95 752.91 57481.98 88888.00 2006-06-03 17:09:01.039 154 13186.04 752.54 57481.74 88888.00 2006-06-03 17:09:02.039 154 13187.08 753.16 57481.98 88888.00 2006-06-03 17:09:03.039 154 13187.21 752.54 57481.86 88888.00 2006-06-03 17:09:04.039 154 13187.21 752.91 57482.35 88888.00 2006-06-03 17:09:05.039 154 13187.47 752.91 57481.50 88888.00 2006-06-03 17:09:06.039 154 13186.30 753.40 57482.35 88888.00 2006-06-03 17:09:07.039 154 13185.91 753.53 57481.50 88888.00 2006-06-03 17:09:08.039 154 13186.82 753.65 57481.86 88888.00 2006-06-03 17:09:09.039 154 13186.17 753.16 57481.50 88888.00 2006-06-03 17:09:10.039 154 13186.43 753.77 57481.86 88888.00 2006-06-03 17:09:11.039 154 13186.56 752.66 57482.11 88888.00 2006-06-03 17:09:12.039 154 13186.04 752.91 57481.98 88888.00 2006-06-03 17:09:13.039 154 13186.04 753.16 57482.11 88888.00 2006-06-03 17:09:14.039 154 13185.91 753.40 57481.98 88888.00 2006-06-03 17:09:15.039 154 13186.17 753.16 57481.98 88888.00 2006-06-03 17:09:16.039 154 13186.43 753.77 57482.35 88888.00 2006-06-03 17:09:17.039 154 13186.04 752.91 57481.86 88888.00 2006-06-03 17:09:18.039 154 13186.56 753.03 57482.23 88888.00 2006-06-03 17:09:19.039 154 13185.52 753.28 57482.48 88888.00 2006-06-03 17:09:20.039 154 13186.30 752.91 57482.35 88888.00 2006-06-03 17:09:21.039 154 13186.30 752.91 57481.74 88888.00 2006-06-03 17:09:22.039 154 13185.39 752.41 57482.84 88888.00 2006-06-03 17:09:23.039 154 13185.52 753.03 57481.86 88888.00 2006-06-03 17:09:24.038 154 13185.39 752.91 57482.11 88888.00 2006-06-03 17:09:25.038 154 13186.17 753.03 57481.98 88888.00 2006-06-03 17:09:26.038 154 13186.17 753.16 57481.74 88888.00 2006-06-03 17:09:27.038 154 13185.91 752.66 57481.13 88888.00 2006-06-03 17:09:28.038 154 13186.69 752.29 57482.11 88888.00 2006-06-03 17:09:29.038 154 13186.04 752.66 57481.86 88888.00 2006-06-03 17:09:30.038 154 13186.30 752.66 57481.86 88888.00 2006-06-03 17:09:31.038 154 13186.56 753.03 57482.11 88888.00 2006-06-03 17:09:32.038 154 13186.17 752.78 57481.86 88888.00 2006-06-03 17:09:33.038 154 13185.78 752.66 57481.38 88888.00 2006-06-03 17:09:34.038 154 13186.82 752.54 57481.74 88888.00 2006-06-03 17:09:35.038 154 13186.56 751.92 57481.25 88888.00 2006-06-03 17:09:36.038 154 13186.82 752.54 57481.74 88888.00 2006-06-03 17:09:37.038 154 13186.69 752.29 57481.62 88888.00 2006-06-03 17:09:38.038 154 13186.56 751.42 57481.62 88888.00 2006-06-03 17:09:39.038 154 13186.43 752.29 57481.25 88888.00 2006-06-03 17:09:40.038 154 13186.82 752.29 57482.23 88888.00 2006-06-03 17:09:41.038 154 13186.69 752.91 57481.38 88888.00 2006-06-03 17:09:42.038 154 13187.34 752.66 57482.11 88888.00 2006-06-03 17:09:43.038 154 13187.08 751.92 57482.48 88888.00 2006-06-03 17:09:44.038 154 13186.95 752.29 57482.48 88888.00 2006-06-03 17:09:45.038 154 13186.69 752.54 57481.62 88888.00 2006-06-03 17:09:46.038 154 13187.21 752.41 57481.50 88888.00 2006-06-03 17:09:47.038 154 13186.30 752.29 57481.50 88888.00 2006-06-03 17:09:48.038 154 13187.34 752.54 57481.38 88888.00 2006-06-03 17:09:49.038 154 13187.21 752.29 57482.11 88888.00 2006-06-03 17:09:50.038 154 13186.69 752.54 57481.86 88888.00 2006-06-03 17:09:51.038 154 13187.21 752.66 57482.60 88888.00 2006-06-03 17:09:52.038 154 13187.34 752.41 57482.23 88888.00 2006-06-03 17:09:53.038 154 13186.69 753.16 57481.74 88888.00 2006-06-03 17:09:54.038 154 13186.82 753.16 57481.25 88888.00 2006-06-03 17:09:55.038 154 13187.34 752.29 57482.60 88888.00 2006-06-03 17:09:56.038 154 13186.69 752.66 57481.25 88888.00 2006-06-03 17:09:57.038 154 13186.56 752.78 57482.23 88888.00 2006-06-03 17:09:58.038 154 13186.43 753.03 57481.98 88888.00 2006-06-03 17:09:59.038 154 13186.56 753.03 57481.86 88888.00 2006-06-03 17:10:00.038 154 13186.04 753.40 57481.62 88888.00 2006-06-03 17:10:01.038 154 13185.91 752.78 57481.50 88888.00 2006-06-03 17:10:02.038 154 13185.00 752.78 57482.35 88888.00 2006-06-03 17:10:03.038 154 13186.04 753.65 57481.74 88888.00 2006-06-03 17:10:04.038 154 13185.00 753.53 57482.11 88888.00 2006-06-03 17:10:05.038 154 13185.91 752.78 57481.50 88888.00 2006-06-03 17:10:06.038 154 13185.78 753.40 57481.62 88888.00 2006-06-03 17:10:07.038 154 13185.52 753.28 57481.98 88888.00 2006-06-03 17:10:08.038 154 13185.52 752.41 57481.50 88888.00 2006-06-03 17:10:09.038 154 13185.13 753.53 57482.23 88888.00 2006-06-03 17:10:10.038 154 13185.00 753.03 57482.23 88888.00 2006-06-03 17:10:11.038 154 13185.52 753.28 57481.86 88888.00 2006-06-03 17:10:12.038 154 13184.35 753.77 57481.01 88888.00 2006-06-03 17:10:13.038 154 13185.00 752.54 57481.62 88888.00 2006-06-03 17:10:14.038 154 13185.13 752.91 57482.11 88888.00 2006-06-03 17:10:15.038 154 13185.39 753.16 57481.13 88888.00 2006-06-03 17:10:16.038 154 13185.52 753.16 57481.74 88888.00 2006-06-03 17:10:17.038 154 13184.74 753.53 57481.50 88888.00 2006-06-03 17:10:18.038 154 13184.61 753.16 57481.25 88888.00 2006-06-03 17:10:19.038 154 13184.22 753.40 57481.25 88888.00 2006-06-03 17:10:20.038 154 13185.39 752.54 57481.38 88888.00 2006-06-03 17:10:21.038 154 13185.65 753.28 57480.89 88888.00 2006-06-03 17:10:22.038 154 13185.00 753.28 57481.62 88888.00 2006-06-03 17:10:23.038 154 13184.87 753.16 57481.50 88888.00 2006-06-03 17:10:24.038 154 13185.00 752.91 57480.52 88888.00 2006-06-03 17:10:25.038 154 13185.00 752.91 57481.25 88888.00 2006-06-03 17:10:26.038 154 13185.13 753.77 57481.13 88888.00 2006-06-03 17:10:27.038 154 13184.74 752.78 57481.13 88888.00 2006-06-03 17:10:28.038 154 13185.13 752.91 57481.62 88888.00 2006-06-03 17:10:29.038 154 13185.13 752.54 57482.23 88888.00 2006-06-03 17:10:30.038 154 13185.52 753.16 57481.25 88888.00 2006-06-03 17:10:31.038 154 13185.52 753.40 57480.76 88888.00 2006-06-03 17:10:32.038 154 13185.13 753.28 57480.89 88888.00 2006-06-03 17:10:33.038 154 13185.26 753.03 57481.50 88888.00 2006-06-03 17:10:34.038 154 13185.65 753.03 57481.38 88888.00 2006-06-03 17:10:35.038 154 13186.04 752.91 57482.23 88888.00 2006-06-03 17:10:36.038 154 13185.78 753.28 57481.38 88888.00 2006-06-03 17:10:37.038 154 13185.65 753.28 57481.50 88888.00 2006-06-03 17:10:38.038 154 13185.26 753.53 57481.13 88888.00 2006-06-03 17:10:39.038 154 13184.87 753.65 57481.38 88888.00 2006-06-03 17:10:40.038 154 13185.78 753.40 57481.86 88888.00 2006-06-03 17:10:41.038 154 13184.87 752.91 57481.98 88888.00 2006-06-03 17:10:42.038 154 13185.65 753.40 57481.38 88888.00 2006-06-03 17:10:43.038 154 13185.39 753.40 57480.64 88888.00 2006-06-03 17:10:44.038 154 13185.26 753.77 57481.62 88888.00 2006-06-03 17:10:45.038 154 13185.13 753.77 57481.62 88888.00 2006-06-03 17:10:46.038 154 13185.26 754.02 57481.86 88888.00 2006-06-03 17:10:47.038 154 13184.74 754.27 57481.50 88888.00 2006-06-03 17:10:48.038 154 13184.61 753.65 57482.11 88888.00 2006-06-03 17:10:49.038 154 13184.35 753.90 57481.62 88888.00 2006-06-03 17:10:50.038 154 13184.61 754.02 57481.01 88888.00 2006-06-03 17:10:51.038 154 13185.26 753.28 57481.13 88888.00 2006-06-03 17:10:52.038 154 13185.52 753.90 57481.98 88888.00 2006-06-03 17:10:53.038 154 13184.48 753.90 57481.86 88888.00 2006-06-03 17:10:54.038 154 13184.74 754.15 57481.62 88888.00 2006-06-03 17:10:55.038 154 13185.26 752.16 57481.74 88888.00 2006-06-03 17:10:56.038 154 13184.61 753.16 57480.64 88888.00 2006-06-03 17:10:57.038 154 13185.00 753.03 57481.62 88888.00 2006-06-03 17:10:58.038 154 13185.00 752.91 57481.25 88888.00 2006-06-03 17:10:59.038 154 13184.87 752.78 57480.76 88888.00 2006-06-03 17:11:00.038 154 13183.70 752.78 57481.38 88888.00 2006-06-03 17:11:01.038 154 13185.39 753.28 57481.01 88888.00 2006-06-03 17:11:02.038 154 13183.96 753.03 57480.64 88888.00 2006-06-03 17:11:03.038 154 13185.00 753.28 57481.38 88888.00 2006-06-03 17:11:04.038 154 13184.74 753.03 57481.50 88888.00 2006-06-03 17:11:05.038 154 13185.13 752.66 57481.01 88888.00 2006-06-03 17:11:06.038 154 13185.39 752.66 57481.38 88888.00 2006-06-03 17:11:07.038 154 13184.61 753.28 57481.38 88888.00 2006-06-03 17:11:08.038 154 13184.48 752.78 57481.25 88888.00 2006-06-03 17:11:09.038 154 13185.26 752.54 57481.01 88888.00 2006-06-03 17:11:10.038 154 13184.87 752.29 57481.01 88888.00 2006-06-03 17:11:11.038 154 13185.00 752.78 57481.01 88888.00 2006-06-03 17:11:12.038 154 13185.13 752.66 57481.38 88888.00 2006-06-03 17:11:13.038 154 13184.87 752.91 57481.13 88888.00 2006-06-03 17:11:14.038 154 13184.61 753.90 57481.50 88888.00 2006-06-03 17:11:15.038 154 13185.00 752.66 57481.25 88888.00 2006-06-03 17:11:16.038 154 13184.74 752.91 57481.25 88888.00 2006-06-03 17:11:17.038 154 13185.26 752.29 57481.62 88888.00 2006-06-03 17:11:18.038 154 13184.87 753.03 57481.25 88888.00 2006-06-03 17:11:19.038 154 13185.00 752.91 57481.38 88888.00 2006-06-03 17:11:20.038 154 13184.74 752.91 57481.74 88888.00 2006-06-03 17:11:21.038 154 13184.61 753.03 57481.50 88888.00 2006-06-03 17:11:22.038 154 13185.00 753.77 57481.74 88888.00 2006-06-03 17:11:23.038 154 13184.61 753.40 57481.62 88888.00 2006-06-03 17:11:24.038 154 13183.83 753.40 57480.64 88888.00 2006-06-03 17:11:25.038 154 13183.57 753.53 57481.13 88888.00 2006-06-03 17:11:26.038 154 13184.35 753.77 57481.13 88888.00 2006-06-03 17:11:27.038 154 13184.09 753.77 57480.76 88888.00 2006-06-03 17:11:28.038 154 13183.70 753.40 57480.39 88888.00 2006-06-03 17:11:29.038 154 13182.92 753.65 57481.25 88888.00 2006-06-03 17:11:30.038 154 13183.18 752.66 57481.25 88888.00 2006-06-03 17:11:31.038 154 13183.05 754.15 57481.13 88888.00 2006-06-03 17:11:32.038 154 13183.05 753.16 57481.38 88888.00 2006-06-03 17:11:33.038 154 13183.31 752.78 57481.38 88888.00 2006-06-03 17:11:34.038 154 13183.44 754.02 57480.27 88888.00 2006-06-03 17:11:35.038 154 13183.05 753.40 57480.76 88888.00 2006-06-03 17:11:36.038 154 13182.66 754.52 57481.01 88888.00 2006-06-03 17:11:37.038 154 13182.66 754.27 57480.64 88888.00 2006-06-03 17:11:38.038 154 13183.18 753.40 57480.27 88888.00 2006-06-03 17:11:39.038 154 13182.53 753.77 57481.13 88888.00 2006-06-03 17:11:40.038 154 13182.27 754.15 57481.25 88888.00 2006-06-03 17:11:41.038 154 13182.40 753.65 57481.25 88888.00 2006-06-03 17:11:42.038 154 13182.14 753.77 57481.25 88888.00 2006-06-03 17:11:43.038 154 13182.79 753.77 57480.64 88888.00 2006-06-03 17:11:44.038 154 13183.05 754.27 57480.03 88888.00 2006-06-03 17:11:45.038 154 13183.05 754.15 57480.76 88888.00 2006-06-03 17:11:46.038 154 13183.05 753.90 57481.38 88888.00 2006-06-03 17:11:47.038 154 13183.05 754.77 57480.03 88888.00 2006-06-03 17:11:48.038 154 13183.18 754.02 57480.52 88888.00 2006-06-03 17:11:49.038 154 13183.57 754.02 57480.39 88888.00 2006-06-03 17:11:50.038 154 13182.92 754.02 57480.64 88888.00 2006-06-03 17:11:51.038 154 13184.22 753.77 57481.62 88888.00 2006-06-03 17:11:52.038 154 13183.31 753.90 57480.27 88888.00 2006-06-03 17:11:53.038 154 13183.57 753.53 57480.27 88888.00 2006-06-03 17:11:54.038 154 13183.70 753.90 57480.52 88888.00 2006-06-03 17:11:55.038 154 13183.57 753.53 57480.39 88888.00 2006-06-03 17:11:56.038 154 13183.31 754.02 57480.64 88888.00 2006-06-03 17:11:57.038 154 13183.05 753.90 57480.76 88888.00 2006-06-03 17:11:58.038 154 13183.18 753.53 57480.39 88888.00 2006-06-03 17:11:59.038 154 13183.70 753.90 57480.89 88888.00 2006-06-03 17:12:00.038 154 13182.79 753.28 57481.25 88888.00 2006-06-03 17:12:01.038 154 13183.18 753.65 57480.64 88888.00 2006-06-03 17:12:02.038 154 13183.70 753.65 57480.27 88888.00 2006-06-03 17:12:03.038 154 13182.79 754.15 57480.52 88888.00 2006-06-03 17:12:04.038 154 13182.53 753.77 57481.25 88888.00 2006-06-03 17:12:05.038 154 13182.66 753.53 57481.50 88888.00 2006-06-03 17:12:06.038 154 13182.79 754.15 57481.38 88888.00 2006-06-03 17:12:07.038 154 13182.92 754.02 57481.13 88888.00 2006-06-03 17:12:08.038 154 13182.53 754.02 57481.13 88888.00 2006-06-03 17:12:09.038 154 13183.05 753.77 57480.52 88888.00 2006-06-03 17:12:10.038 154 13182.40 754.02 57480.52 88888.00 2006-06-03 17:12:11.038 154 13181.88 754.15 57480.89 88888.00 2006-06-03 17:12:12.038 154 13182.27 753.77 57480.89 88888.00 2006-06-03 17:12:13.038 154 13181.88 754.39 57480.76 88888.00 2006-06-03 17:12:14.038 154 13180.97 754.27 57480.52 88888.00 2006-06-03 17:12:15.038 154 13181.62 754.15 57480.76 88888.00 2006-06-03 17:12:16.038 154 13180.97 753.77 57480.52 88888.00 2006-06-03 17:12:17.038 154 13182.53 754.15 57480.15 88888.00 2006-06-03 17:12:18.038 154 13181.23 754.39 57480.39 88888.00 2006-06-03 17:12:19.038 154 13181.49 753.65 57481.01 88888.00 2006-06-03 17:12:20.038 154 13181.49 753.90 57480.27 88888.00 2006-06-03 17:12:21.038 154 13181.88 754.64 57479.79 88888.00 2006-06-03 17:12:22.038 154 13181.88 754.02 57480.03 88888.00 2006-06-03 17:12:23.038 154 13181.10 754.02 57480.39 88888.00 2006-06-03 17:12:24.038 154 13181.75 753.40 57480.15 88888.00 2006-06-03 17:12:25.038 154 13181.62 754.15 57480.52 88888.00 2006-06-03 17:12:26.038 154 13182.27 753.16 57480.76 88888.00 2006-06-03 17:12:27.038 154 13181.23 753.90 57480.52 88888.00 2006-06-03 17:12:28.038 154 13181.75 753.53 57480.27 88888.00 2006-06-03 17:12:29.038 154 13181.88 754.02 57480.15 88888.00 2006-06-03 17:12:30.038 154 13181.75 754.15 57480.39 88888.00 2006-06-03 17:12:31.038 154 13182.79 753.16 57479.17 88888.00 2006-06-03 17:12:32.038 154 13182.66 753.16 57480.52 88888.00 2006-06-03 17:12:33.038 154 13182.79 753.28 57480.03 88888.00 2006-06-03 17:12:34.038 154 13182.92 753.90 57479.79 88888.00 2006-06-03 17:12:35.038 154 13183.57 753.53 57480.03 88888.00 2006-06-03 17:12:36.038 154 13183.05 753.65 57480.15 88888.00 2006-06-03 17:12:37.038 154 13182.79 753.40 57480.15 88888.00 2006-06-03 17:12:38.038 154 13183.70 753.53 57479.91 88888.00 2006-06-03 17:12:39.038 154 13182.92 752.78 57480.03 88888.00 2006-06-03 17:12:40.038 154 13182.92 753.28 57480.76 88888.00 2006-06-03 17:12:41.038 154 13183.57 753.65 57480.39 88888.00 2006-06-03 17:12:42.038 154 13183.05 753.16 57480.89 88888.00 2006-06-03 17:12:43.038 154 13183.96 753.16 57480.03 88888.00 2006-06-03 17:12:44.038 154 13183.18 753.53 57480.64 88888.00 2006-06-03 17:12:45.038 154 13183.18 753.03 57480.03 88888.00 2006-06-03 17:12:46.038 154 13183.83 753.53 57480.27 88888.00 2006-06-03 17:12:47.038 154 13184.61 752.78 57480.52 88888.00 2006-06-03 17:12:48.038 154 13183.57 752.78 57479.91 88888.00 2006-06-03 17:12:49.038 154 13183.57 752.91 57480.39 88888.00 2006-06-03 17:12:50.038 154 13183.44 752.91 57480.52 88888.00 2006-06-03 17:12:51.038 154 13183.83 753.16 57480.27 88888.00 2006-06-03 17:12:52.038 154 13184.35 752.66 57480.27 88888.00 2006-06-03 17:12:53.038 154 13183.57 752.54 57480.39 88888.00 2006-06-03 17:12:54.038 154 13184.09 752.78 57480.39 88888.00 2006-06-03 17:12:55.038 154 13184.22 753.40 57481.25 88888.00 2006-06-03 17:12:56.038 154 13183.57 752.16 57480.39 88888.00 2006-06-03 17:12:57.038 154 13182.79 753.16 57481.01 88888.00 2006-06-03 17:12:58.038 154 13183.44 753.16 57480.03 88888.00 2006-06-03 17:12:59.038 154 13183.57 752.91 57480.27 88888.00 2006-06-03 17:13:00.038 154 13183.05 753.53 57480.52 88888.00 2006-06-03 17:13:01.038 154 13182.92 752.29 57480.27 88888.00 2006-06-03 17:13:02.038 154 13182.92 752.91 57480.15 88888.00 2006-06-03 17:13:03.038 154 13181.88 752.66 57479.91 88888.00 2006-06-03 17:13:04.038 154 13183.05 752.54 57479.54 88888.00 2006-06-03 17:13:05.038 154 13182.27 752.54 57479.79 88888.00 2006-06-03 17:13:06.038 154 13182.40 753.28 57480.64 88888.00 2006-06-03 17:13:07.038 154 13182.40 752.54 57480.03 88888.00 2006-06-03 17:13:08.038 154 13182.92 752.41 57479.91 88888.00 2006-06-03 17:13:09.038 154 13182.92 752.66 57480.15 88888.00 2006-06-03 17:13:10.038 154 13182.92 751.92 57480.27 88888.00 2006-06-03 17:13:11.038 154 13183.18 751.92 57480.03 88888.00 2006-06-03 17:13:12.038 154 13183.57 752.16 57480.03 88888.00 2006-06-03 17:13:13.038 154 13183.44 752.29 57480.39 88888.00 2006-06-03 17:13:14.038 154 13183.44 751.42 57480.39 88888.00 2006-06-03 17:13:15.038 154 13183.31 751.92 57480.39 88888.00 2006-06-03 17:13:16.038 154 13184.22 752.41 57480.39 88888.00 2006-06-03 17:13:17.038 154 13183.83 752.66 57480.15 88888.00 2006-06-03 17:13:18.038 154 13184.09 752.78 57480.64 88888.00 2006-06-03 17:13:19.038 154 13184.48 752.16 57480.27 88888.00 2006-06-03 17:13:20.038 154 13184.61 751.92 57480.89 88888.00 2006-06-03 17:13:21.038 154 13184.61 752.16 57480.76 88888.00 2006-06-03 17:13:22.038 154 13184.61 752.41 57480.27 88888.00 2006-06-03 17:13:23.038 154 13183.83 752.16 57480.39 88888.00 2006-06-03 17:13:24.038 154 13184.35 752.41 57480.89 88888.00 2006-06-03 17:13:25.038 154 13184.61 751.54 57480.64 88888.00 2006-06-03 17:13:26.038 154 13184.22 751.67 57481.38 88888.00 2006-06-03 17:13:27.038 154 13184.35 752.29 57481.13 88888.00 2006-06-03 17:13:28.038 154 13184.22 751.67 57481.13 88888.00 2006-06-03 17:13:29.038 154 13183.83 752.29 57480.64 88888.00 2006-06-03 17:13:30.038 154 13184.61 752.29 57480.89 88888.00 2006-06-03 17:13:31.038 154 13185.13 751.92 57480.39 88888.00 2006-06-03 17:13:32.038 154 13184.61 752.78 57481.25 88888.00 2006-06-03 17:13:33.038 154 13183.83 751.92 57481.01 88888.00 2006-06-03 17:13:34.038 154 13183.83 752.78 57481.01 88888.00 2006-06-03 17:13:35.038 154 13183.57 752.16 57480.89 88888.00 2006-06-03 17:13:36.038 154 13183.70 752.54 57480.03 88888.00 2006-06-03 17:13:37.038 154 13184.61 752.04 57480.89 88888.00 2006-06-03 17:13:38.038 154 13184.35 752.66 57480.89 88888.00 2006-06-03 17:13:39.038 154 13184.61 752.41 57481.13 88888.00 2006-06-03 17:13:40.038 154 13184.74 752.41 57480.76 88888.00 2006-06-03 17:13:41.038 154 13183.96 752.04 57480.89 88888.00 2006-06-03 17:13:42.038 154 13184.48 752.54 57480.64 88888.00 2006-06-03 17:13:43.038 154 13184.35 752.78 57481.25 88888.00 2006-06-03 17:13:44.038 154 13184.35 752.29 57481.01 88888.00 2006-06-03 17:13:45.038 154 13184.22 753.03 57481.38 88888.00 2006-06-03 17:13:46.038 154 13184.35 753.28 57481.13 88888.00 2006-06-03 17:13:47.038 154 13185.00 753.28 57481.13 88888.00 2006-06-03 17:13:48.038 154 13184.48 752.91 57481.25 88888.00 2006-06-03 17:13:49.038 154 13184.61 752.91 57481.25 88888.00 2006-06-03 17:13:50.038 154 13184.74 752.66 57481.62 88888.00 2006-06-03 17:13:51.038 154 13184.61 753.03 57480.52 88888.00 2006-06-03 17:13:52.038 154 13184.74 753.03 57481.13 88888.00 2006-06-03 17:13:53.038 154 13184.22 751.92 57481.25 88888.00 2006-06-03 17:13:54.038 154 13185.26 751.92 57480.89 88888.00 2006-06-03 17:13:55.038 154 13184.87 751.79 57480.76 88888.00 2006-06-03 17:13:56.038 154 13185.00 752.29 57481.25 88888.00 2006-06-03 17:13:57.038 154 13185.39 752.04 57480.89 88888.00 2006-06-03 17:13:58.038 154 13184.87 751.42 57481.38 88888.00 2006-06-03 17:13:59.038 154 13185.52 751.79 57481.25 88888.00 2006-06-03 17:14:00.038 154 13185.13 751.54 57480.89 88888.00 2006-06-03 17:14:01.038 154 13185.13 751.30 57481.38 88888.00 2006-06-03 17:14:02.038 154 13185.39 751.67 57481.25 88888.00 2006-06-03 17:14:03.038 154 13184.48 751.05 57480.89 88888.00 2006-06-03 17:14:04.038 154 13185.26 751.17 57481.25 88888.00 2006-06-03 17:14:05.038 154 13185.39 751.54 57481.13 88888.00 2006-06-03 17:14:06.038 154 13185.00 750.55 57481.62 88888.00 2006-06-03 17:14:07.038 154 13186.17 751.92 57480.76 88888.00 2006-06-03 17:14:08.038 154 13185.91 751.17 57481.01 88888.00 2006-06-03 17:14:09.038 154 13186.17 751.54 57480.76 88888.00 2006-06-03 17:14:10.038 154 13185.00 751.67 57480.76 88888.00 2006-06-03 17:14:11.038 154 13185.65 751.54 57481.38 88888.00 2006-06-03 17:14:12.038 154 13185.65 751.67 57480.52 88888.00 2006-06-03 17:14:13.038 154 13185.65 751.79 57481.62 88888.00 2006-06-03 17:14:14.038 154 13186.43 751.67 57480.89 88888.00 2006-06-03 17:14:15.038 154 13186.30 751.42 57482.11 88888.00 2006-06-03 17:14:16.038 154 13185.91 751.42 57481.38 88888.00 2006-06-03 17:14:17.038 154 13186.82 752.54 57481.62 88888.00 2006-06-03 17:14:18.038 154 13186.82 751.79 57480.76 88888.00 2006-06-03 17:14:19.038 154 13186.56 752.04 57481.50 88888.00 2006-06-03 17:14:20.038 154 13187.47 752.16 57481.62 88888.00 2006-06-03 17:14:21.038 154 13186.17 752.66 57481.13 88888.00 2006-06-03 17:14:22.038 154 13187.08 751.92 57481.25 88888.00 2006-06-03 17:14:23.038 154 13187.60 752.54 57481.50 88888.00 2006-06-03 17:14:24.038 154 13187.08 752.66 57481.38 88888.00 2006-06-03 17:14:25.038 154 13186.95 753.16 57481.74 88888.00 2006-06-03 17:14:26.038 154 13187.47 752.66 57481.86 88888.00 2006-06-03 17:14:27.038 154 13186.69 753.16 57481.38 88888.00 2006-06-03 17:14:28.038 154 13187.08 753.28 57481.38 88888.00 2006-06-03 17:14:29.038 154 13186.43 753.53 57481.25 88888.00 2006-06-03 17:14:30.038 154 13186.30 753.90 57481.86 88888.00 2006-06-03 17:14:31.038 154 13186.17 753.28 57481.86 88888.00 2006-06-03 17:14:32.038 154 13186.04 752.78 57481.50 88888.00 2006-06-03 17:14:33.038 154 13186.04 752.91 57481.38 88888.00 2006-06-03 17:14:34.038 154 13185.26 752.91 57481.98 88888.00 2006-06-03 17:14:35.038 154 13185.91 752.29 57481.38 88888.00 2006-06-03 17:14:36.038 154 13185.65 752.29 57481.62 88888.00 2006-06-03 17:14:37.038 154 13185.13 752.29 57481.74 88888.00 2006-06-03 17:14:38.038 154 13185.52 752.04 57481.50 88888.00 2006-06-03 17:14:39.038 154 13185.52 751.79 57481.74 88888.00 2006-06-03 17:14:40.038 154 13185.39 751.67 57481.38 88888.00 2006-06-03 17:14:41.038 154 13185.13 751.17 57481.01 88888.00 2006-06-03 17:14:42.038 154 13184.48 751.79 57480.52 88888.00 2006-06-03 17:14:43.038 154 13184.74 751.30 57481.86 88888.00 2006-06-03 17:14:44.038 154 13184.61 751.05 57481.98 88888.00 2006-06-03 17:14:45.038 154 13185.52 750.68 57481.38 88888.00 2006-06-03 17:14:46.038 154 13185.26 750.68 57481.38 88888.00 2006-06-03 17:14:47.038 154 13185.39 750.31 57481.13 88888.00 2006-06-03 17:14:48.038 154 13185.78 750.55 57481.25 88888.00 2006-06-03 17:14:49.038 154 13186.04 750.31 57480.76 88888.00 2006-06-03 17:14:50.038 154 13185.78 750.43 57480.52 88888.00 2006-06-03 17:14:51.038 154 13186.04 751.05 57480.76 88888.00 2006-06-03 17:14:52.038 154 13186.30 750.18 57480.89 88888.00 2006-06-03 17:14:53.038 154 13186.82 750.93 57480.76 88888.00 2006-06-03 17:14:54.038 154 13186.69 750.80 57481.74 88888.00 2006-06-03 17:14:55.038 154 13186.95 749.81 57481.25 88888.00 2006-06-03 17:14:56.038 154 13187.73 750.55 57481.50 88888.00 2006-06-03 17:14:57.038 154 13187.99 750.55 57480.52 88888.00 2006-06-03 17:14:58.038 154 13188.25 751.05 57480.64 88888.00 2006-06-03 17:14:59.038 154 13188.64 751.54 57481.13 88888.00 2006-06-03 17:15:00.038 154 13187.73 750.43 57481.38 88888.00 2006-06-03 17:15:01.038 154 13188.51 751.05 57481.01 88888.00 2006-06-03 17:15:02.038 154 13188.77 750.93 57481.25 88888.00 2006-06-03 17:15:03.038 154 13188.64 751.79 57481.25 88888.00 2006-06-03 17:15:04.038 154 13188.12 751.05 57481.74 88888.00 2006-06-03 17:15:05.038 154 13187.86 751.54 57481.98 88888.00 2006-06-03 17:15:06.038 154 13188.38 751.05 57481.98 88888.00 2006-06-03 17:15:07.038 154 13188.12 751.42 57482.11 88888.00 2006-06-03 17:15:08.038 154 13187.73 751.79 57482.11 88888.00 2006-06-03 17:15:09.038 154 13188.51 751.67 57482.35 88888.00 2006-06-03 17:15:10.038 154 13187.60 752.29 57481.98 88888.00 2006-06-03 17:15:11.038 154 13187.60 751.79 57481.62 88888.00 2006-06-03 17:15:12.038 154 13187.73 751.54 57481.74 88888.00 2006-06-03 17:15:13.038 154 13187.73 751.67 57482.11 88888.00 2006-06-03 17:15:14.038 154 13187.47 751.30 57481.38 88888.00 2006-06-03 17:15:15.038 154 13188.12 751.17 57482.11 88888.00 2006-06-03 17:15:16.038 154 13187.47 751.92 57482.35 88888.00 2006-06-03 17:15:17.038 154 13186.95 751.92 57481.98 88888.00 2006-06-03 17:15:18.038 154 13187.34 751.54 57481.98 88888.00 2006-06-03 17:15:19.038 154 13187.73 751.67 57481.74 88888.00 2006-06-03 17:15:20.038 154 13187.47 752.16 57482.48 88888.00 2006-06-03 17:15:21.038 154 13187.34 751.67 57481.98 88888.00 2006-06-03 17:15:22.038 154 13186.95 751.05 57481.25 88888.00 2006-06-03 17:15:23.038 154 13186.82 751.67 57482.11 88888.00 2006-06-03 17:15:24.038 154 13186.69 751.54 57481.50 88888.00 2006-06-03 17:15:25.038 154 13186.04 752.29 57481.13 88888.00 2006-06-03 17:15:26.038 154 13186.82 751.67 57481.38 88888.00 2006-06-03 17:15:27.038 154 13186.04 751.42 57481.98 88888.00 2006-06-03 17:15:28.038 154 13186.17 751.67 57481.25 88888.00 2006-06-03 17:15:29.038 154 13186.56 752.04 57482.23 88888.00 2006-06-03 17:15:30.038 154 13186.30 752.04 57481.74 88888.00 2006-06-03 17:15:31.038 154 13185.39 751.67 57481.74 88888.00 2006-06-03 17:15:32.038 154 13185.39 751.92 57481.50 88888.00 2006-06-03 17:15:33.038 154 13186.04 751.67 57482.23 88888.00 2006-06-03 17:15:34.038 154 13186.30 751.67 57481.38 88888.00 2006-06-03 17:15:35.038 154 13186.30 751.67 57481.74 88888.00 2006-06-03 17:15:36.038 154 13185.91 751.30 57481.25 88888.00 2006-06-03 17:15:37.038 154 13186.69 751.42 57481.50 88888.00 2006-06-03 17:15:38.038 154 13186.95 751.30 57481.50 88888.00 2006-06-03 17:15:39.038 154 13187.60 751.30 57481.86 88888.00 2006-06-03 17:15:40.038 154 13186.69 751.30 57481.38 88888.00 2006-06-03 17:15:41.038 154 13187.47 751.67 57481.01 88888.00 2006-06-03 17:15:42.038 154 13187.21 750.80 57481.38 88888.00 2006-06-03 17:15:43.038 154 13187.34 750.43 57481.50 88888.00 2006-06-03 17:15:44.038 154 13187.60 750.80 57481.50 88888.00 2006-06-03 17:15:45.038 154 13187.86 750.68 57481.62 88888.00 2006-06-03 17:15:46.038 154 13188.12 750.43 57481.74 88888.00 2006-06-03 17:15:47.038 154 13187.86 750.80 57480.76 88888.00 2006-06-03 17:15:48.038 154 13187.73 750.93 57481.13 88888.00 2006-06-03 17:15:49.038 154 13187.21 750.80 57481.38 88888.00 2006-06-03 17:15:50.038 154 13187.99 750.43 57481.74 88888.00 2006-06-03 17:15:51.038 154 13188.12 750.18 57481.62 88888.00 2006-06-03 17:15:52.038 154 13187.47 750.93 57481.38 88888.00 2006-06-03 17:15:53.038 154 13187.86 749.93 57481.01 88888.00 2006-06-03 17:15:54.038 154 13187.73 749.56 57481.38 88888.00 2006-06-03 17:15:55.038 154 13187.86 749.44 57481.86 88888.00 2006-06-03 17:15:56.038 154 13188.51 750.18 57481.38 88888.00 2006-06-03 17:15:57.038 154 13187.73 750.80 57481.50 88888.00 2006-06-03 17:15:58.038 154 13188.25 749.69 57481.25 88888.00 2006-06-03 17:15:59.038 154 13187.99 750.43 57481.86 88888.00 2006-06-03 17:16:00.038 154 13188.12 749.93 57481.62 88888.00 2006-06-03 17:16:01.038 154 13187.86 749.44 57481.50 88888.00 2006-06-03 17:16:02.038 154 13188.25 749.93 57481.50 88888.00 2006-06-03 17:16:03.038 154 13187.34 749.44 57481.50 88888.00 2006-06-03 17:16:04.038 154 13187.47 749.56 57482.11 88888.00 2006-06-03 17:16:05.038 154 13187.99 749.56 57482.35 88888.00 2006-06-03 17:16:06.038 154 13187.86 749.81 57482.11 88888.00 2006-06-03 17:16:07.038 154 13187.08 750.06 57481.01 88888.00 2006-06-03 17:16:08.038 154 13187.73 750.18 57481.86 88888.00 2006-06-03 17:16:09.038 154 13187.86 749.81 57481.86 88888.00 2006-06-03 17:16:10.038 154 13187.08 750.55 57481.38 88888.00 2006-06-03 17:16:11.038 154 13186.95 750.43 57481.38 88888.00 2006-06-03 17:16:12.038 154 13187.08 750.43 57481.62 88888.00 2006-06-03 17:16:13.038 154 13187.47 750.31 57481.74 88888.00 2006-06-03 17:16:14.038 154 13187.99 750.06 57481.74 88888.00 2006-06-03 17:16:15.038 154 13187.86 750.18 57481.13 88888.00 2006-06-03 17:16:16.038 154 13187.60 750.43 57481.38 88888.00 2006-06-03 17:16:17.038 154 13187.47 750.93 57481.13 88888.00 2006-06-03 17:16:18.038 154 13187.73 750.93 57480.89 88888.00 2006-06-03 17:16:19.038 154 13187.73 749.93 57480.64 88888.00 2006-06-03 17:16:20.038 154 13188.38 750.68 57481.86 88888.00 2006-06-03 17:16:21.038 154 13187.60 750.43 57481.38 88888.00 2006-06-03 17:16:22.038 154 13188.25 749.93 57481.74 88888.00 2006-06-03 17:16:23.038 154 13187.73 750.93 57481.13 88888.00 2006-06-03 17:16:24.038 154 13187.34 750.06 57481.13 88888.00 2006-06-03 17:16:25.038 154 13187.21 751.05 57481.62 88888.00 2006-06-03 17:16:26.038 154 13187.34 751.17 57480.76 88888.00 2006-06-03 17:16:27.038 154 13187.86 750.80 57482.48 88888.00 2006-06-03 17:16:28.038 154 13187.34 751.17 57481.74 88888.00 2006-06-03 17:16:29.038 154 13187.34 750.06 57481.62 88888.00 2006-06-03 17:16:30.038 154 13186.69 751.05 57481.38 88888.00 2006-06-03 17:16:31.038 154 13187.08 751.42 57481.98 88888.00 2006-06-03 17:16:32.038 154 13187.21 750.18 57481.86 88888.00 2006-06-03 17:16:33.038 154 13187.08 751.05 57481.38 88888.00 2006-06-03 17:16:34.038 154 13186.82 751.05 57481.86 88888.00 2006-06-03 17:16:35.038 154 13186.69 750.68 57481.74 88888.00 2006-06-03 17:16:36.038 154 13186.43 750.55 57481.74 88888.00 2006-06-03 17:16:37.038 154 13187.08 750.80 57482.35 88888.00 2006-06-03 17:16:38.038 154 13186.17 750.93 57481.38 88888.00 2006-06-03 17:16:39.038 154 13186.43 751.05 57481.13 88888.00 2006-06-03 17:16:40.038 154 13186.82 751.30 57481.62 88888.00 2006-06-03 17:16:41.038 154 13186.56 750.80 57481.74 88888.00 2006-06-03 17:16:42.038 154 13186.95 750.93 57481.74 88888.00 2006-06-03 17:16:43.038 154 13187.08 750.93 57481.13 88888.00 2006-06-03 17:16:44.038 154 13186.95 751.30 57482.11 88888.00 2006-06-03 17:16:45.038 154 13186.30 751.05 57481.50 88888.00 2006-06-03 17:16:46.038 154 13186.04 751.30 57481.62 88888.00 2006-06-03 17:16:47.038 154 13186.17 751.17 57481.74 88888.00 2006-06-03 17:16:48.038 154 13186.95 751.42 57481.86 88888.00 2006-06-03 17:16:49.038 154 13187.08 751.30 57481.13 88888.00 2006-06-03 17:16:50.038 154 13187.08 751.30 57482.11 88888.00 2006-06-03 17:16:51.038 154 13187.21 750.43 57481.50 88888.00 2006-06-03 17:16:52.038 154 13187.08 750.93 57481.62 88888.00 2006-06-03 17:16:53.038 154 13186.82 750.93 57481.01 88888.00 2006-06-03 17:16:54.038 154 13187.21 750.55 57481.13 88888.00 2006-06-03 17:16:55.038 154 13187.73 750.68 57481.50 88888.00 2006-06-03 17:16:56.038 154 13187.47 751.54 57481.50 88888.00 2006-06-03 17:16:57.038 154 13187.73 751.05 57481.50 88888.00 2006-06-03 17:16:58.038 154 13187.47 750.68 57481.74 88888.00 2006-06-03 17:16:59.038 154 13187.47 751.05 57481.38 88888.00 2006-06-03 17:17:00.038 154 13187.86 750.80 57481.25 88888.00 2006-06-03 17:17:01.038 154 13187.86 750.55 57481.62 88888.00 2006-06-03 17:17:02.038 154 13187.73 750.31 57481.01 88888.00 2006-06-03 17:17:03.038 154 13188.25 750.80 57481.62 88888.00 2006-06-03 17:17:04.038 154 13187.73 751.05 57481.25 88888.00 2006-06-03 17:17:05.038 154 13188.38 750.06 57481.38 88888.00 2006-06-03 17:17:06.038 154 13187.73 751.17 57481.98 88888.00 2006-06-03 17:17:07.038 154 13187.99 750.68 57481.62 88888.00 2006-06-03 17:17:08.038 154 13188.12 750.93 57482.11 88888.00 2006-06-03 17:17:09.038 154 13187.99 750.06 57481.62 88888.00 2006-06-03 17:17:10.038 154 13187.99 750.31 57481.25 88888.00 2006-06-03 17:17:11.038 154 13187.08 750.55 57481.62 88888.00 2006-06-03 17:17:12.038 154 13187.08 750.80 57481.62 88888.00 2006-06-03 17:17:13.038 154 13187.34 750.68 57482.23 88888.00 2006-06-03 17:17:14.038 154 13187.21 750.55 57481.62 88888.00 2006-06-03 17:17:15.038 154 13186.95 750.31 57482.48 88888.00 2006-06-03 17:17:16.038 154 13186.69 751.17 57481.86 88888.00 2006-06-03 17:17:17.038 154 13186.30 750.68 57481.38 88888.00 2006-06-03 17:17:18.038 154 13186.82 750.06 57481.38 88888.00 2006-06-03 17:17:19.038 154 13186.69 750.55 57481.50 88888.00 2006-06-03 17:17:20.038 154 13187.21 750.55 57481.74 88888.00 2006-06-03 17:17:21.038 154 13186.04 750.55 57481.50 88888.00 2006-06-03 17:17:22.038 154 13186.69 749.93 57481.62 88888.00 2006-06-03 17:17:23.038 154 13186.04 750.06 57481.01 88888.00 2006-06-03 17:17:24.038 154 13186.30 750.18 57481.50 88888.00 2006-06-03 17:17:25.038 154 13186.56 750.31 57480.64 88888.00 2006-06-03 17:17:26.038 154 13186.56 749.93 57482.23 88888.00 2006-06-03 17:17:27.038 154 13186.82 750.31 57481.86 88888.00 2006-06-03 17:17:28.038 154 13187.08 750.43 57480.64 88888.00 2006-06-03 17:17:29.038 154 13186.43 750.93 57481.50 88888.00 2006-06-03 17:17:30.038 154 13186.69 750.43 57480.76 88888.00 2006-06-03 17:17:31.038 154 13186.30 749.81 57481.38 88888.00 2006-06-03 17:17:32.038 154 13187.34 749.69 57481.38 88888.00 2006-06-03 17:17:33.038 154 13187.34 749.81 57481.13 88888.00 2006-06-03 17:17:34.038 154 13187.08 750.43 57481.01 88888.00 2006-06-03 17:17:35.038 154 13187.08 750.68 57481.86 88888.00 2006-06-03 17:17:36.038 154 13187.08 749.81 57481.38 88888.00 2006-06-03 17:17:37.038 154 13186.95 750.18 57481.74 88888.00 2006-06-03 17:17:38.038 154 13187.21 751.17 57481.38 88888.00 2006-06-03 17:17:39.038 154 13187.21 751.54 57481.25 88888.00 2006-06-03 17:17:40.038 154 13187.34 751.67 57480.89 88888.00 2006-06-03 17:17:41.038 154 13187.47 750.93 57481.25 88888.00 2006-06-03 17:17:42.038 154 13187.21 750.68 57481.86 88888.00 2006-06-03 17:17:43.038 154 13186.56 751.92 57481.38 88888.00 2006-06-03 17:17:44.038 154 13186.95 751.17 57481.38 88888.00 2006-06-03 17:17:45.038 154 13187.60 751.67 57481.01 88888.00 2006-06-03 17:17:46.038 154 13187.34 751.67 57481.01 88888.00 2006-06-03 17:17:47.038 154 13186.82 752.41 57481.25 88888.00 2006-06-03 17:17:48.038 154 13186.69 751.54 57481.38 88888.00 2006-06-03 17:17:49.038 154 13186.69 751.30 57481.38 88888.00 2006-06-03 17:17:50.038 154 13186.30 751.42 57481.74 88888.00 2006-06-03 17:17:51.038 154 13185.52 751.92 57481.25 88888.00 2006-06-03 17:17:52.038 154 13186.04 750.68 57481.25 88888.00 2006-06-03 17:17:53.038 154 13185.65 751.54 57481.86 88888.00 2006-06-03 17:17:54.038 154 13184.61 751.42 57481.13 88888.00 2006-06-03 17:17:55.038 154 13184.87 751.05 57481.50 88888.00 2006-06-03 17:17:56.038 154 13184.87 750.93 57481.13 88888.00 2006-06-03 17:17:57.038 154 13184.74 750.80 57480.64 88888.00 2006-06-03 17:17:58.038 154 13185.26 750.93 57481.13 88888.00 2006-06-03 17:17:59.038 154 13184.48 751.79 57481.01 88888.00 2006-06-03 17:18:00.038 154 13184.74 751.05 57481.25 88888.00 2006-06-03 17:18:01.038 154 13184.87 750.93 57480.76 88888.00 2006-06-03 17:18:02.038 154 13184.48 751.79 57480.89 88888.00 2006-06-03 17:18:03.038 154 13184.74 751.30 57481.50 88888.00 2006-06-03 17:18:04.038 154 13184.74 751.92 57481.13 88888.00 2006-06-03 17:18:05.038 154 13184.87 750.80 57480.27 88888.00 2006-06-03 17:18:06.038 154 13184.74 751.54 57480.15 88888.00 2006-06-03 17:18:07.038 154 13185.39 751.54 57481.01 88888.00 2006-06-03 17:18:08.038 154 13184.61 750.43 57480.89 88888.00 2006-06-03 17:18:09.038 154 13185.26 751.54 57480.89 88888.00 2006-06-03 17:18:10.038 154 13185.39 751.79 57480.76 88888.00 2006-06-03 17:18:11.038 154 13185.39 751.30 57480.52 88888.00 2006-06-03 17:18:12.038 154 13185.52 751.17 57480.52 88888.00 2006-06-03 17:18:13.038 154 13185.78 751.30 57480.52 88888.00 2006-06-03 17:18:14.038 154 13185.78 750.68 57480.27 88888.00 2006-06-03 17:18:15.038 154 13185.65 751.42 57480.89 88888.00 2006-06-03 17:18:16.038 154 13185.26 751.54 57479.91 88888.00 2006-06-03 17:18:17.038 154 13185.00 751.30 57480.39 88888.00 2006-06-03 17:18:18.038 154 13185.00 752.04 57480.15 88888.00 2006-06-03 17:18:19.038 154 13185.39 751.79 57480.39 88888.00 2006-06-03 17:18:20.038 154 13185.13 750.68 57480.27 88888.00 2006-06-03 17:18:21.038 154 13185.39 751.17 57480.76 88888.00 2006-06-03 17:18:22.038 154 13185.78 751.30 57479.91 88888.00 2006-06-03 17:18:23.038 154 13185.52 751.67 57480.64 88888.00 2006-06-03 17:18:24.038 154 13185.00 751.42 57480.52 88888.00 2006-06-03 17:18:25.038 154 13185.39 751.17 57481.74 88888.00 2006-06-03 17:18:26.038 154 13185.00 751.30 57480.89 88888.00 2006-06-03 17:18:27.038 154 13184.87 751.05 57480.89 88888.00 2006-06-03 17:18:28.038 154 13185.52 751.17 57480.89 88888.00 2006-06-03 17:18:29.038 154 13185.52 751.42 57480.15 88888.00 2006-06-03 17:18:30.038 154 13185.26 751.17 57480.39 88888.00 2006-06-03 17:18:31.038 154 13185.65 750.68 57480.27 88888.00 2006-06-03 17:18:32.038 154 13185.00 751.05 57480.76 88888.00 2006-06-03 17:18:33.038 154 13185.65 750.93 57480.76 88888.00 2006-06-03 17:18:34.038 154 13185.13 751.30 57480.64 88888.00 2006-06-03 17:18:35.038 154 13185.13 750.93 57480.03 88888.00 2006-06-03 17:18:36.038 154 13185.00 750.93 57480.52 88888.00 2006-06-03 17:18:37.038 154 13185.13 751.30 57480.89 88888.00 2006-06-03 17:18:38.038 154 13185.00 750.43 57480.15 88888.00 2006-06-03 17:18:39.038 154 13185.26 750.06 57480.15 88888.00 2006-06-03 17:18:40.038 154 13185.00 751.05 57480.03 88888.00 2006-06-03 17:18:41.038 154 13184.74 750.68 57480.03 88888.00 2006-06-03 17:18:42.038 154 13184.87 750.18 57480.64 88888.00 2006-06-03 17:18:43.038 154 13185.39 750.31 57480.03 88888.00 2006-06-03 17:18:44.038 154 13184.74 750.43 57480.52 88888.00 2006-06-03 17:18:45.038 154 13185.00 750.43 57480.89 88888.00 2006-06-03 17:18:46.038 154 13184.87 749.81 57480.03 88888.00 2006-06-03 17:18:47.038 154 13185.39 750.43 57480.64 88888.00 2006-06-03 17:18:48.038 154 13185.13 750.31 57480.64 88888.00 2006-06-03 17:18:49.038 154 13185.39 750.68 57480.15 88888.00 2006-06-03 17:18:50.038 154 13185.39 750.43 57480.89 88888.00 2006-06-03 17:18:51.038 154 13184.35 750.93 57480.39 88888.00 2006-06-03 17:18:52.038 154 13185.26 750.18 57480.52 88888.00 2006-06-03 17:18:53.038 154 13185.00 750.43 57480.76 88888.00 2006-06-03 17:18:54.038 154 13185.26 750.68 57480.64 88888.00 2006-06-03 17:18:55.038 154 13185.00 751.17 57481.01 88888.00 2006-06-03 17:18:56.038 154 13185.39 750.06 57480.27 88888.00 2006-06-03 17:18:57.038 154 13185.39 750.80 57480.52 88888.00 2006-06-03 17:18:58.038 154 13184.48 751.05 57480.52 88888.00 2006-06-03 17:18:59.038 154 13184.61 750.55 57480.64 88888.00 2006-06-03 17:19:00.038 154 13185.00 751.30 57480.52 88888.00 2006-06-03 17:19:01.038 154 13185.39 750.31 57479.91 88888.00 2006-06-03 17:19:02.038 154 13185.00 750.68 57480.52 88888.00 2006-06-03 17:19:03.038 154 13184.35 750.68 57480.52 88888.00 2006-06-03 17:19:04.038 154 13184.22 751.17 57480.76 88888.00 2006-06-03 17:19:05.038 154 13184.48 750.80 57480.27 88888.00 2006-06-03 17:19:06.038 154 13183.96 750.55 57480.52 88888.00 2006-06-03 17:19:07.038 154 13184.09 751.05 57480.64 88888.00 2006-06-03 17:19:08.038 154 13184.61 751.17 57480.39 88888.00 2006-06-03 17:19:09.038 154 13183.83 750.55 57480.64 88888.00 2006-06-03 17:19:10.038 154 13183.83 750.31 57480.27 88888.00 2006-06-03 17:19:11.038 154 13184.22 750.80 57480.15 88888.00 2006-06-03 17:19:12.038 154 13183.05 750.43 57479.91 88888.00 2006-06-03 17:19:13.038 154 13183.31 750.80 57481.01 88888.00 2006-06-03 17:19:14.038 154 13183.05 750.80 57480.15 88888.00 2006-06-03 17:19:15.038 154 13182.92 750.93 57480.52 88888.00 2006-06-03 17:19:16.038 154 13182.53 750.31 57480.03 88888.00 2006-06-03 17:19:17.038 154 13183.44 751.30 57480.15 88888.00 2006-06-03 17:19:18.038 154 13183.05 750.80 57479.42 88888.00 2006-06-03 17:19:19.038 154 13182.92 750.55 57479.30 88888.00 2006-06-03 17:19:20.038 154 13182.92 750.55 57480.39 88888.00 2006-06-03 17:19:21.038 154 13183.18 751.05 57480.15 88888.00 2006-06-03 17:19:22.038 154 13182.79 750.93 57480.39 88888.00 2006-06-03 17:19:23.038 154 13182.79 750.80 57479.79 88888.00 2006-06-03 17:19:24.038 154 13182.92 750.80 57480.15 88888.00 2006-06-03 17:19:25.038 154 13182.14 751.17 57479.66 88888.00 2006-06-03 17:19:26.038 154 13182.40 750.68 57480.52 88888.00 2006-06-03 17:19:27.038 154 13182.79 751.05 57480.15 88888.00 2006-06-03 17:19:28.038 154 13182.92 750.93 57479.66 88888.00 2006-06-03 17:19:29.038 154 13183.44 750.55 57479.54 88888.00 2006-06-03 17:19:30.038 154 13183.05 750.06 57480.03 88888.00 2006-06-03 17:19:31.038 154 13182.79 750.31 57479.79 88888.00 2006-06-03 17:19:32.038 154 13184.09 749.93 57479.79 88888.00 2006-06-03 17:19:33.038 154 13184.09 749.93 57479.30 88888.00 2006-06-03 17:19:34.038 154 13183.18 750.68 57479.66 88888.00 2006-06-03 17:19:35.038 154 13183.31 750.80 57479.79 88888.00 2006-06-03 17:19:36.038 154 13183.83 750.31 57479.42 88888.00 2006-06-03 17:19:37.038 154 13183.44 750.68 57479.79 88888.00 2006-06-03 17:19:38.038 154 13183.31 749.93 57479.66 88888.00 2006-06-03 17:19:39.038 154 13183.31 750.43 57479.17 88888.00 2006-06-03 17:19:40.038 154 13182.66 750.93 57479.79 88888.00 2006-06-03 17:19:41.038 154 13183.18 750.55 57480.03 88888.00 2006-06-03 17:19:42.038 154 13183.31 750.80 57479.42 88888.00 2006-06-03 17:19:43.038 154 13183.57 750.55 57479.79 88888.00 2006-06-03 17:19:44.038 154 13183.05 750.31 57479.79 88888.00 2006-06-03 17:19:45.038 154 13183.05 750.55 57479.91 88888.00 2006-06-03 17:19:46.038 154 13183.96 750.18 57480.15 88888.00 2006-06-03 17:19:47.038 154 13183.31 750.43 57480.39 88888.00 2006-06-03 17:19:48.038 154 13183.18 750.80 57479.91 88888.00 2006-06-03 17:19:49.038 154 13183.31 750.31 57479.79 88888.00 2006-06-03 17:19:50.038 154 13183.70 750.06 57479.91 88888.00 2006-06-03 17:19:51.038 154 13183.18 749.81 57479.91 88888.00 2006-06-03 17:19:52.038 154 13183.31 750.55 57479.66 88888.00 2006-06-03 17:19:53.038 154 13183.31 750.43 57479.91 88888.00 2006-06-03 17:19:54.038 154 13182.79 750.55 57480.03 88888.00 2006-06-03 17:19:55.038 154 13182.92 749.69 57479.54 88888.00 2006-06-03 17:19:56.038 154 13183.44 749.44 57480.15 88888.00 2006-06-03 17:19:57.038 154 13183.83 750.31 57479.66 88888.00 2006-06-03 17:19:58.038 154 13183.05 750.06 57479.54 88888.00 2006-06-03 17:19:59.038 154 13183.18 750.18 57479.91 88888.00 2006-06-03 17:20:00.038 154 13183.31 749.81 57479.42 88888.00 2006-06-03 17:20:01.038 154 13183.57 750.31 57479.54 88888.00 2006-06-03 17:20:02.038 154 13183.44 750.31 57480.03 88888.00 2006-06-03 17:20:03.038 154 13183.57 750.06 57480.27 88888.00 2006-06-03 17:20:04.038 154 13183.70 750.31 57480.39 88888.00 2006-06-03 17:20:05.038 154 13183.96 750.43 57479.91 88888.00 2006-06-03 17:20:06.038 154 13184.35 749.93 57480.27 88888.00 2006-06-03 17:20:07.038 154 13183.96 749.69 57480.15 88888.00 2006-06-03 17:20:08.038 154 13184.09 749.81 57480.15 88888.00 2006-06-03 17:20:09.038 154 13185.00 749.69 57480.27 88888.00 2006-06-03 17:20:10.038 154 13183.83 749.93 57480.15 88888.00 2006-06-03 17:20:11.038 154 13184.35 750.55 57479.54 88888.00 2006-06-03 17:20:12.038 154 13184.22 750.31 57479.79 88888.00 2006-06-03 17:20:13.038 154 13184.48 749.93 57480.15 88888.00 2006-06-03 17:20:14.038 154 13185.26 750.80 57480.03 88888.00 2006-06-03 17:20:15.038 154 13184.48 750.31 57479.79 88888.00 2006-06-03 17:20:16.038 154 13184.48 750.68 57479.66 88888.00 2006-06-03 17:20:17.038 154 13184.61 750.68 57480.52 88888.00 2006-06-03 17:20:18.038 154 13185.39 750.80 57480.15 88888.00 2006-06-03 17:20:19.038 154 13184.61 750.18 57479.91 88888.00 2006-06-03 17:20:20.038 154 13185.13 750.31 57480.64 88888.00 2006-06-03 17:20:21.038 154 13185.26 750.80 57479.66 88888.00 2006-06-03 17:20:22.038 154 13185.39 751.30 57479.54 88888.00 2006-06-03 17:20:23.038 154 13185.00 750.55 57480.27 88888.00 2006-06-03 17:20:24.038 154 13184.61 751.30 57480.27 88888.00 2006-06-03 17:20:25.038 154 13184.87 750.93 57480.03 88888.00 2006-06-03 17:20:26.038 154 13185.13 751.42 57479.79 88888.00 2006-06-03 17:20:27.038 154 13184.74 750.31 57479.54 88888.00 2006-06-03 17:20:28.038 154 13184.87 751.54 57481.13 88888.00 2006-06-03 17:20:29.038 154 13183.83 750.43 57480.15 88888.00 2006-06-03 17:20:30.038 154 13184.61 750.93 57480.64 88888.00 2006-06-03 17:20:31.038 154 13184.48 750.68 57479.79 88888.00 2006-06-03 17:20:32.038 154 13183.83 750.68 57480.27 88888.00 2006-06-03 17:20:33.038 154 13184.87 751.17 57480.64 88888.00 2006-06-03 17:20:34.038 154 13183.96 751.42 57480.15 88888.00 2006-06-03 17:20:35.038 154 13184.87 750.68 57480.03 88888.00 2006-06-03 17:20:36.038 154 13184.87 751.42 57480.03 88888.00 2006-06-03 17:20:37.038 154 13184.35 750.80 57479.79 88888.00 2006-06-03 17:20:38.038 154 13183.57 751.42 57480.03 88888.00 2006-06-03 17:20:39.038 154 13184.09 751.05 57479.91 88888.00 2006-06-03 17:20:40.038 154 13183.57 751.17 57479.54 88888.00 2006-06-03 17:20:41.038 154 13183.70 751.67 57480.15 88888.00 2006-06-03 17:20:42.038 154 13183.31 751.79 57479.79 88888.00 2006-06-03 17:20:43.038 154 13183.44 751.05 57479.79 88888.00 2006-06-03 17:20:44.038 154 13183.70 751.42 57480.39 88888.00 2006-06-03 17:20:45.038 154 13183.57 751.54 57480.03 88888.00 2006-06-03 17:20:46.037 154 13183.31 751.17 57480.27 88888.00 2006-06-03 17:20:47.037 154 13183.31 751.42 57479.66 88888.00 2006-06-03 17:20:48.037 154 13183.44 751.17 57480.03 88888.00 2006-06-03 17:20:49.037 154 13183.05 750.55 57479.79 88888.00 2006-06-03 17:20:50.037 154 13183.05 751.17 57480.27 88888.00 2006-06-03 17:20:51.037 154 13183.96 750.93 57480.15 88888.00 2006-06-03 17:20:52.037 154 13182.92 751.17 57480.64 88888.00 2006-06-03 17:20:53.037 154 13183.31 751.05 57479.79 88888.00 2006-06-03 17:20:54.037 154 13183.70 750.80 57480.39 88888.00 2006-06-03 17:20:55.037 154 13183.57 751.42 57480.64 88888.00 2006-06-03 17:20:56.037 154 13183.96 751.05 57480.03 88888.00 2006-06-03 17:20:57.037 154 13184.35 751.05 57480.03 88888.00 2006-06-03 17:20:58.037 154 13183.83 750.93 57479.54 88888.00 2006-06-03 17:20:59.037 154 13184.48 750.68 57479.66 88888.00 2006-06-03 17:21:00.037 154 13184.61 751.17 57479.54 88888.00 2006-06-03 17:21:01.037 154 13184.61 751.42 57479.79 88888.00 2006-06-03 17:21:02.037 154 13184.35 751.17 57479.66 88888.00 2006-06-03 17:21:03.037 154 13184.87 751.54 57480.15 88888.00 2006-06-03 17:21:04.037 154 13184.74 751.30 57480.27 88888.00 2006-06-03 17:21:05.037 154 13185.13 751.92 57480.39 88888.00 2006-06-03 17:21:06.037 154 13185.91 751.54 57479.91 88888.00 2006-06-03 17:21:07.037 154 13184.61 751.30 57480.15 88888.00 2006-06-03 17:21:08.037 154 13185.13 751.79 57480.64 88888.00 2006-06-03 17:21:09.037 154 13185.13 751.67 57480.39 88888.00 2006-06-03 17:21:10.037 154 13184.35 751.17 57480.03 88888.00 2006-06-03 17:21:11.037 154 13185.00 750.93 57479.91 88888.00 2006-06-03 17:21:12.037 154 13184.22 751.05 57480.27 88888.00 2006-06-03 17:21:13.037 154 13184.74 751.92 57479.91 88888.00 2006-06-03 17:21:14.037 154 13185.13 751.67 57480.15 88888.00 2006-06-03 17:21:15.037 154 13184.35 751.54 57480.27 88888.00 2006-06-03 17:21:16.037 154 13184.09 751.54 57479.42 88888.00 2006-06-03 17:21:17.037 154 13184.35 752.16 57479.54 88888.00 2006-06-03 17:21:18.037 154 13183.70 752.54 57480.52 88888.00 2006-06-03 17:21:19.037 154 13184.22 751.92 57480.39 88888.00 2006-06-03 17:21:20.037 154 13184.22 751.42 57479.91 88888.00 2006-06-03 17:21:21.037 154 13183.83 752.41 57479.66 88888.00 2006-06-03 17:21:22.037 154 13184.22 751.42 57480.03 88888.00 2006-06-03 17:21:23.037 154 13183.57 751.30 57479.17 88888.00 2006-06-03 17:21:24.037 154 13184.09 751.54 57479.79 88888.00 2006-06-03 17:21:25.037 154 13184.35 752.16 57479.79 88888.00 2006-06-03 17:21:26.037 154 13184.61 751.42 57480.27 88888.00 2006-06-03 17:21:27.037 154 13184.35 751.79 57479.30 88888.00 2006-06-03 17:21:28.037 154 13184.35 752.04 57479.42 88888.00 2006-06-03 17:21:29.037 154 13183.70 751.54 57479.17 88888.00 2006-06-03 17:21:30.037 154 13184.09 750.80 57479.66 88888.00 2006-06-03 17:21:31.037 154 13184.09 752.16 57480.39 88888.00 2006-06-03 17:21:32.037 154 13183.96 751.67 57479.79 88888.00 2006-06-03 17:21:33.037 154 13184.22 751.30 57479.54 88888.00 2006-06-03 17:21:34.037 154 13184.22 751.92 57480.52 88888.00 2006-06-03 17:21:35.037 154 13184.09 751.54 57480.03 88888.00 2006-06-03 17:21:36.037 154 13184.48 751.30 57479.91 88888.00 2006-06-03 17:21:37.037 154 13184.74 751.79 57479.79 88888.00 2006-06-03 17:21:38.037 154 13184.22 751.67 57479.79 88888.00 2006-06-03 17:21:39.037 154 13184.35 751.42 57479.66 88888.00 2006-06-03 17:21:40.037 154 13184.22 751.05 57479.42 88888.00 2006-06-03 17:21:41.037 154 13184.09 750.55 57479.66 88888.00 2006-06-03 17:21:42.037 154 13183.70 751.17 57480.03 88888.00 2006-06-03 17:21:43.037 154 13185.13 751.42 57478.81 88888.00 2006-06-03 17:21:44.037 154 13184.61 751.42 57479.79 88888.00 2006-06-03 17:21:45.037 154 13184.35 751.42 57479.17 88888.00 2006-06-03 17:21:46.037 154 13184.48 750.55 57479.91 88888.00 2006-06-03 17:21:47.037 154 13185.65 751.54 57479.17 88888.00 2006-06-03 17:21:48.037 154 13185.65 751.30 57479.66 88888.00 2006-06-03 17:21:49.037 154 13185.00 751.92 57479.91 88888.00 2006-06-03 17:21:50.037 154 13185.91 751.42 57479.91 88888.00 2006-06-03 17:21:51.037 154 13186.17 751.42 57480.15 88888.00 2006-06-03 17:21:52.037 154 13185.78 751.30 57479.66 88888.00 2006-06-03 17:21:53.037 154 13185.26 751.17 57480.39 88888.00 2006-06-03 17:21:54.037 154 13186.43 751.67 57480.27 88888.00 2006-06-03 17:21:55.037 154 13185.78 751.54 57479.54 88888.00 2006-06-03 17:21:56.037 154 13185.65 752.29 57480.27 88888.00 2006-06-03 17:21:57.037 154 13185.52 751.54 57480.27 88888.00 2006-06-03 17:21:58.037 154 13186.30 751.30 57480.15 88888.00 2006-06-03 17:21:59.037 154 13185.26 751.92 57480.27 88888.00 2006-06-03 17:22:00.037 154 13185.65 751.54 57480.27 88888.00 2006-06-03 17:22:01.037 154 13185.52 752.16 57480.27 88888.00 2006-06-03 17:22:02.037 154 13185.52 751.79 57480.15 88888.00 2006-06-03 17:22:03.037 154 13185.00 751.67 57480.39 88888.00 2006-06-03 17:22:04.037 154 13185.26 750.80 57479.79 88888.00 2006-06-03 17:22:05.037 154 13184.61 751.67 57480.27 88888.00 2006-06-03 17:22:06.037 154 13184.74 752.04 57480.52 88888.00 2006-06-03 17:22:07.037 154 13184.61 750.93 57480.64 88888.00 2006-06-03 17:22:08.037 154 13184.61 751.67 57480.15 88888.00 2006-06-03 17:22:09.037 154 13183.57 751.17 57480.15 88888.00 2006-06-03 17:22:10.037 154 13184.09 751.54 57480.15 88888.00 2006-06-03 17:22:11.037 154 13184.09 751.05 57480.27 88888.00 2006-06-03 17:22:12.037 154 13183.57 751.30 57480.27 88888.00 2006-06-03 17:22:13.037 154 13183.18 751.42 57480.39 88888.00 2006-06-03 17:22:14.037 154 13183.57 750.55 57479.54 88888.00 2006-06-03 17:22:15.037 154 13184.22 751.05 57480.15 88888.00 2006-06-03 17:22:16.037 154 13183.44 751.05 57479.42 88888.00 2006-06-03 17:22:17.037 154 13183.31 750.31 57479.79 88888.00 2006-06-03 17:22:18.037 154 13182.92 750.93 57479.30 88888.00 2006-06-03 17:22:19.037 154 13183.31 750.93 57478.81 88888.00 2006-06-03 17:22:20.037 154 13183.31 750.55 57479.54 88888.00 2006-06-03 17:22:21.037 154 13183.31 750.55 57479.66 88888.00 2006-06-03 17:22:22.037 154 13182.92 750.93 57480.15 88888.00 2006-06-03 17:22:23.037 154 13183.57 750.55 57479.54 88888.00 2006-06-03 17:22:24.037 154 13184.48 750.93 57479.54 88888.00 2006-06-03 17:22:25.037 154 13183.57 750.18 57479.54 88888.00 2006-06-03 17:22:26.037 154 13183.83 750.80 57479.30 88888.00 2006-06-03 17:22:27.037 154 13184.09 751.05 57479.54 88888.00 2006-06-03 17:22:28.037 154 13183.57 750.31 57480.03 88888.00 2006-06-03 17:22:29.037 154 13184.22 750.93 57479.79 88888.00 2006-06-03 17:22:30.037 154 13183.83 750.55 57479.91 88888.00 2006-06-03 17:22:31.037 154 13183.83 750.43 57479.79 88888.00 2006-06-03 17:22:32.037 154 13184.61 751.17 57479.05 88888.00 2006-06-03 17:22:33.037 154 13184.87 750.43 57479.54 88888.00 2006-06-03 17:22:34.037 154 13184.22 751.30 57479.91 88888.00 2006-06-03 17:22:35.037 154 13184.35 751.05 57479.54 88888.00 2006-06-03 17:22:36.037 154 13184.87 750.93 57479.66 88888.00 2006-06-03 17:22:37.037 154 13184.22 750.55 57479.17 88888.00 2006-06-03 17:22:38.037 154 13184.48 749.93 57479.91 88888.00 2006-06-03 17:22:39.037 154 13184.35 751.17 57479.42 88888.00 2006-06-03 17:22:40.037 154 13184.74 750.68 57479.91 88888.00 2006-06-03 17:22:41.037 154 13183.96 750.80 57480.64 88888.00 2006-06-03 17:22:42.037 154 13184.09 750.93 57480.15 88888.00 2006-06-03 17:22:43.037 154 13183.83 749.93 57480.03 88888.00 2006-06-03 17:22:44.037 154 13184.09 750.31 57480.15 88888.00 2006-06-03 17:22:45.037 154 13183.70 750.31 57479.66 88888.00 2006-06-03 17:22:46.037 154 13183.83 750.80 57480.52 88888.00 2006-06-03 17:22:47.037 154 13183.57 750.31 57479.79 88888.00 2006-06-03 17:22:48.037 154 13184.35 750.43 57479.91 88888.00 2006-06-03 17:22:49.037 154 13184.74 749.93 57479.54 88888.00 2006-06-03 17:22:50.037 154 13183.57 749.07 57479.54 88888.00 2006-06-03 17:22:51.037 154 13182.79 749.81 57479.66 88888.00 2006-06-03 17:22:52.037 154 13182.40 750.31 57480.03 88888.00 2006-06-03 17:22:53.037 154 13183.44 749.69 57479.66 88888.00 2006-06-03 17:22:54.037 154 13182.92 749.44 57479.91 88888.00 2006-06-03 17:22:55.037 154 13182.66 749.44 57479.54 88888.00 2006-06-03 17:22:56.037 154 13182.66 749.81 57479.54 88888.00 2006-06-03 17:22:57.037 154 13182.66 749.69 57479.91 88888.00 2006-06-03 17:22:58.037 154 13182.53 749.19 57479.54 88888.00 2006-06-03 17:22:59.037 154 13182.92 749.81 57479.30 88888.00 2006-06-03 17:23:00.037 154 13182.27 749.32 57479.54 88888.00 2006-06-03 17:23:01.037 154 13182.92 749.81 57479.91 88888.00 2006-06-03 17:23:02.037 154 13183.70 750.06 57478.93 88888.00 2006-06-03 17:23:03.037 154 13182.40 749.56 57478.81 88888.00 2006-06-03 17:23:04.037 154 13183.44 749.69 57479.17 88888.00 2006-06-03 17:23:05.037 154 13183.83 749.19 57479.30 88888.00 2006-06-03 17:23:06.037 154 13183.44 749.32 57480.52 88888.00 2006-06-03 17:23:07.037 154 13183.31 749.44 57480.03 88888.00 2006-06-03 17:23:08.037 154 13183.70 749.81 57479.54 88888.00 2006-06-03 17:23:09.037 154 13183.44 749.44 57479.54 88888.00 2006-06-03 17:23:10.037 154 13184.09 749.93 57478.93 88888.00 2006-06-03 17:23:11.037 154 13183.57 749.44 57479.30 88888.00 2006-06-03 17:23:12.037 154 13183.31 749.56 57479.54 88888.00 2006-06-03 17:23:13.037 154 13183.96 749.69 57480.03 88888.00 2006-06-03 17:23:14.037 154 13184.22 748.82 57479.30 88888.00 2006-06-03 17:23:15.037 154 13183.96 748.45 57479.17 88888.00 2006-06-03 17:23:16.037 154 13183.83 749.07 57479.30 88888.00 2006-06-03 17:23:17.037 154 13183.96 749.44 57480.27 88888.00 2006-06-03 17:23:18.037 154 13183.70 748.94 57479.42 88888.00 2006-06-03 17:23:19.037 154 13183.70 749.19 57479.42 88888.00 2006-06-03 17:23:20.037 154 13184.61 749.44 57479.05 88888.00 2006-06-03 17:23:21.037 154 13185.00 748.94 57479.54 88888.00 2006-06-03 17:23:22.037 154 13184.22 749.19 57480.03 88888.00 2006-06-03 17:23:23.037 154 13184.61 748.82 57480.03 88888.00 2006-06-03 17:23:24.037 154 13184.48 749.81 57479.79 88888.00 2006-06-03 17:23:25.037 154 13183.96 749.93 57479.42 88888.00 2006-06-03 17:23:26.037 154 13184.22 750.18 57479.17 88888.00 2006-06-03 17:23:27.037 154 13183.57 750.06 57479.79 88888.00 2006-06-03 17:23:28.037 154 13183.96 749.44 57479.91 88888.00 2006-06-03 17:23:29.037 154 13183.44 749.69 57480.39 88888.00 2006-06-03 17:23:30.037 154 13184.22 749.44 57480.39 88888.00 2006-06-03 17:23:31.037 154 13183.96 749.19 57479.66 88888.00 2006-06-03 17:23:32.037 154 13183.70 749.56 57480.03 88888.00 2006-06-03 17:23:33.037 154 13183.57 749.81 57479.79 88888.00 2006-06-03 17:23:34.037 154 13184.22 749.93 57479.30 88888.00 2006-06-03 17:23:35.037 154 13183.05 750.31 57480.15 88888.00 2006-06-03 17:23:36.037 154 13183.57 749.93 57478.93 88888.00 2006-06-03 17:23:37.037 154 13183.83 749.69 57480.39 88888.00 2006-06-03 17:23:38.037 154 13184.09 749.81 57479.30 88888.00 2006-06-03 17:23:39.037 154 13184.09 749.44 57479.66 88888.00 2006-06-03 17:23:40.037 154 13184.09 751.17 57479.79 88888.00 2006-06-03 17:23:41.037 154 13183.57 750.18 57480.15 88888.00 2006-06-03 17:23:42.037 154 13182.92 750.55 57479.30 88888.00 2006-06-03 17:23:43.037 154 13183.44 750.18 57479.66 88888.00 2006-06-03 17:23:44.037 154 13183.44 750.18 57479.05 88888.00 2006-06-03 17:23:45.037 154 13183.70 750.68 57479.54 88888.00 2006-06-03 17:23:46.037 154 13183.83 749.81 57479.54 88888.00 2006-06-03 17:23:47.037 154 13183.70 750.43 57480.03 88888.00 2006-06-03 17:23:48.037 154 13183.70 750.18 57479.54 88888.00 2006-06-03 17:23:49.037 154 13183.96 750.18 57479.42 88888.00 2006-06-03 17:23:50.037 154 13183.57 749.44 57479.30 88888.00 2006-06-03 17:23:51.037 154 13183.70 750.43 57480.15 88888.00 2006-06-03 17:23:52.037 154 13183.96 749.93 57479.54 88888.00 2006-06-03 17:23:53.037 154 13183.96 750.06 57479.54 88888.00 2006-06-03 17:23:54.037 154 13184.22 749.81 57479.79 88888.00 2006-06-03 17:23:55.037 154 13184.35 749.93 57480.03 88888.00 2006-06-03 17:23:56.037 154 13183.96 749.93 57479.79 88888.00 2006-06-03 17:23:57.037 154 13184.48 749.44 57480.03 88888.00 2006-06-03 17:23:58.037 154 13184.35 749.81 57480.15 88888.00 2006-06-03 17:23:59.037 154 13184.22 750.06 57480.15 88888.00 2006-06-03 17:24:00.037 154 13185.00 749.32 57479.17 88888.00 2006-06-03 17:24:01.037 154 13184.48 750.18 57479.66 88888.00 2006-06-03 17:24:02.037 154 13184.48 750.43 57479.79 88888.00 2006-06-03 17:24:03.037 154 13184.35 750.06 57479.79 88888.00 2006-06-03 17:24:04.037 154 13184.22 749.81 57479.91 88888.00 2006-06-03 17:24:05.037 154 13184.22 749.69 57480.03 88888.00 2006-06-03 17:24:06.037 154 13184.61 748.70 57479.79 88888.00 2006-06-03 17:24:07.037 154 13183.83 749.32 57479.54 88888.00 2006-06-03 17:24:08.037 154 13184.61 749.44 57479.79 88888.00 2006-06-03 17:24:09.037 154 13184.09 749.56 57479.17 88888.00 2006-06-03 17:24:10.037 154 13184.74 749.32 57480.03 88888.00 2006-06-03 17:24:11.037 154 13184.74 749.32 57479.30 88888.00 2006-06-03 17:24:12.037 154 13184.22 749.69 57479.91 88888.00 2006-06-03 17:24:13.037 154 13184.22 749.44 57480.52 88888.00 2006-06-03 17:24:14.037 154 13184.74 749.07 57479.66 88888.00 2006-06-03 17:24:15.037 154 13183.44 749.44 57480.15 88888.00 2006-06-03 17:24:16.037 154 13184.74 749.56 57479.42 88888.00 2006-06-03 17:24:17.037 154 13183.96 749.44 57480.27 88888.00 2006-06-03 17:24:18.037 154 13184.74 749.32 57479.66 88888.00 2006-06-03 17:24:19.037 154 13184.22 749.19 57479.42 88888.00 2006-06-03 17:24:20.037 154 13184.22 749.44 57479.91 88888.00 2006-06-03 17:24:21.037 154 13183.57 749.07 57479.79 88888.00 2006-06-03 17:24:22.037 154 13184.35 748.70 57479.30 88888.00 2006-06-03 17:24:23.037 154 13184.09 749.44 57480.03 88888.00 2006-06-03 17:24:24.037 154 13184.09 748.70 57479.17 88888.00 2006-06-03 17:24:25.037 154 13184.61 748.94 57479.66 88888.00 2006-06-03 17:24:26.037 154 13183.70 749.19 57479.66 88888.00 2006-06-03 17:24:27.037 154 13183.70 749.32 57479.66 88888.00 2006-06-03 17:24:28.037 154 13183.96 748.70 57479.17 88888.00 2006-06-03 17:24:29.037 154 13184.61 748.70 57479.91 88888.00 2006-06-03 17:24:30.037 154 13184.09 748.94 57479.42 88888.00 2006-06-03 17:24:31.037 154 13183.83 749.19 57479.66 88888.00 2006-06-03 17:24:32.037 154 13183.31 749.07 57479.17 88888.00 2006-06-03 17:24:33.037 154 13183.83 749.19 57479.30 88888.00 2006-06-03 17:24:34.037 154 13184.09 748.45 57479.54 88888.00 2006-06-03 17:24:35.037 154 13183.57 748.70 57479.42 88888.00 2006-06-03 17:24:36.037 154 13183.44 749.07 57479.30 88888.00 2006-06-03 17:24:37.037 154 13183.70 748.32 57479.79 88888.00 2006-06-03 17:24:38.037 154 13183.96 748.82 57479.91 88888.00 2006-06-03 17:24:39.037 154 13183.83 748.08 57479.05 88888.00 2006-06-03 17:24:40.037 154 13183.31 748.32 57479.54 88888.00 2006-06-03 17:24:41.037 154 13183.57 748.32 57479.30 88888.00 2006-06-03 17:24:42.037 154 13184.22 748.70 57479.42 88888.00 2006-06-03 17:24:43.037 154 13184.09 748.70 57479.79 88888.00 2006-06-03 17:24:44.037 154 13183.31 748.32 57479.66 88888.00 2006-06-03 17:24:45.037 154 13183.83 748.70 57480.15 88888.00 2006-06-03 17:24:46.037 154 13183.44 748.57 57480.03 88888.00 2006-06-03 17:24:47.037 154 13184.22 748.20 57479.54 88888.00 2006-06-03 17:24:48.037 154 13183.44 749.07 57479.05 88888.00 2006-06-03 17:24:49.037 154 13183.44 748.20 57479.30 88888.00 2006-06-03 17:24:50.037 154 13184.09 749.07 57479.79 88888.00 2006-06-03 17:24:51.037 154 13184.22 748.82 57478.93 88888.00 2006-06-03 17:24:52.037 154 13184.35 748.57 57479.79 88888.00 2006-06-03 17:24:53.037 154 13184.09 748.57 57479.42 88888.00 2006-06-03 17:24:54.037 154 13184.35 749.07 57480.03 88888.00 2006-06-03 17:24:55.037 154 13184.35 748.45 57479.54 88888.00 2006-06-03 17:24:56.037 154 13185.39 748.70 57479.54 88888.00 2006-06-03 17:24:57.037 154 13184.74 748.94 57479.79 88888.00 2006-06-03 17:24:58.037 154 13183.83 748.70 57480.03 88888.00 2006-06-03 17:24:59.037 154 13184.87 748.45 57479.30 88888.00 2006-06-03 17:25:00.037 154 13184.87 748.57 57480.15 88888.00 2006-06-03 17:25:01.037 154 13185.26 749.81 57479.91 88888.00 2006-06-03 17:25:02.037 154 13185.00 749.44 57480.15 88888.00 2006-06-03 17:25:03.037 154 13185.13 749.19 57479.91 88888.00 2006-06-03 17:25:04.037 154 13185.52 749.93 57479.42 88888.00 2006-06-03 17:25:05.037 154 13185.26 749.32 57479.79 88888.00 2006-06-03 17:25:06.037 154 13184.74 749.19 57480.15 88888.00 2006-06-03 17:25:07.037 154 13185.39 749.19 57479.54 88888.00 2006-06-03 17:25:08.037 154 13184.48 749.07 57480.03 88888.00 2006-06-03 17:25:09.037 154 13184.74 749.44 57479.91 88888.00 2006-06-03 17:25:10.037 154 13184.87 748.82 57479.79 88888.00 2006-06-03 17:25:11.037 154 13184.35 748.82 57480.39 88888.00 2006-06-03 17:25:12.037 154 13184.61 748.94 57480.15 88888.00 2006-06-03 17:25:13.037 154 13184.22 748.82 57479.91 88888.00 2006-06-03 17:25:14.037 154 13184.74 749.07 57480.15 88888.00 2006-06-03 17:25:15.037 154 13184.22 748.94 57480.15 88888.00 2006-06-03 17:25:16.037 154 13184.87 749.19 57480.39 88888.00 2006-06-03 17:25:17.037 154 13184.74 748.82 57480.15 88888.00 2006-06-03 17:25:18.037 154 13184.35 748.45 57480.15 88888.00 2006-06-03 17:25:19.037 154 13184.61 748.57 57480.27 88888.00 2006-06-03 17:25:20.037 154 13184.22 748.70 57480.03 88888.00 2006-06-03 17:25:21.037 154 13184.74 748.08 57479.91 88888.00 2006-06-03 17:25:22.037 154 13185.13 748.32 57479.79 88888.00 2006-06-03 17:25:23.037 154 13184.61 748.70 57480.15 88888.00 2006-06-03 17:25:24.037 154 13184.09 748.70 57480.76 88888.00 2006-06-03 17:25:25.037 154 13185.26 748.45 57480.03 88888.00 2006-06-03 17:25:26.037 154 13183.96 748.20 57479.66 88888.00 2006-06-03 17:25:27.037 154 13184.74 748.20 57480.76 88888.00 2006-06-03 17:25:28.037 154 13184.09 747.21 57480.15 88888.00 2006-06-03 17:25:29.037 154 13185.00 747.71 57479.42 88888.00 2006-06-03 17:25:30.037 154 13184.87 747.71 57480.52 88888.00 2006-06-03 17:25:31.037 154 13184.48 747.83 57480.76 88888.00 2006-06-03 17:25:32.037 154 13185.00 747.58 57480.27 88888.00 2006-06-03 17:25:33.037 154 13184.35 748.08 57480.64 88888.00 2006-06-03 17:25:34.037 154 13184.61 748.20 57480.15 88888.00 2006-06-03 17:25:35.037 154 13184.09 747.83 57481.01 88888.00 2006-06-03 17:25:36.037 154 13183.83 747.33 57480.27 88888.00 2006-06-03 17:25:37.037 154 13183.83 748.08 57480.27 88888.00 2006-06-03 17:25:38.037 154 13184.22 747.71 57479.79 88888.00 2006-06-03 17:25:39.037 154 13184.22 747.09 57480.52 88888.00 2006-06-03 17:25:40.037 154 13184.61 747.58 57480.52 88888.00 2006-06-03 17:25:41.037 154 13184.48 747.58 57480.52 88888.00 2006-06-03 17:25:42.037 154 13183.96 747.58 57480.15 88888.00 2006-06-03 17:25:43.037 154 13184.22 747.58 57480.03 88888.00 2006-06-03 17:25:44.037 154 13184.61 747.21 57480.03 88888.00 2006-06-03 17:25:45.037 154 13184.22 747.21 57480.76 88888.00 2006-06-03 17:25:46.037 154 13184.35 747.71 57479.91 88888.00 2006-06-03 17:25:47.037 154 13185.00 747.71 57480.76 88888.00 2006-06-03 17:25:48.037 154 13183.96 747.95 57480.27 88888.00 2006-06-03 17:25:49.037 154 13184.48 747.33 57480.39 88888.00 2006-06-03 17:25:50.037 154 13184.87 747.71 57480.27 88888.00 2006-06-03 17:25:51.037 154 13185.26 747.46 57480.52 88888.00 2006-06-03 17:25:52.037 154 13185.13 748.08 57479.66 88888.00 2006-06-03 17:25:53.037 154 13183.57 747.58 57480.64 88888.00 2006-06-03 17:25:54.037 154 13185.00 747.83 57479.79 88888.00 2006-06-03 17:25:55.037 154 13184.74 747.46 57480.64 88888.00 2006-06-03 17:25:56.037 154 13185.13 747.71 57479.66 88888.00 2006-06-03 17:25:57.037 154 13184.87 747.83 57480.39 88888.00 2006-06-03 17:25:58.037 154 13183.96 747.58 57480.39 88888.00 2006-06-03 17:25:59.037 154 13183.96 747.21 57480.03 88888.00 2006-06-03 17:26:00.037 154 13184.48 748.08 57479.54 88888.00 2006-06-03 17:26:01.037 154 13183.44 747.71 57480.15 88888.00 2006-06-03 17:26:02.037 154 13184.48 747.58 57480.39 88888.00 2006-06-03 17:26:03.037 154 13184.09 747.46 57480.39 88888.00 2006-06-03 17:26:04.037 154 13183.83 747.21 57479.91 88888.00 2006-06-03 17:26:05.037 154 13184.09 747.09 57479.79 88888.00 2006-06-03 17:26:06.037 154 13183.83 747.95 57479.66 88888.00 2006-06-03 17:26:07.037 154 13184.09 747.58 57480.15 88888.00 2006-06-03 17:26:08.037 154 13183.96 747.46 57480.39 88888.00 2006-06-03 17:26:09.037 154 13183.70 748.20 57480.39 88888.00 2006-06-03 17:26:10.037 154 13183.96 747.83 57480.89 88888.00 2006-06-03 17:26:11.037 154 13184.87 747.46 57480.64 88888.00 2006-06-03 17:26:12.037 154 13183.44 747.46 57480.39 88888.00 2006-06-03 17:26:13.037 154 13184.35 747.46 57480.39 88888.00 2006-06-03 17:26:14.037 154 13183.57 747.33 57480.15 88888.00 2006-06-03 17:26:15.037 154 13183.44 747.46 57479.66 88888.00 2006-06-03 17:26:16.037 154 13183.83 747.58 57480.64 88888.00 2006-06-03 17:26:17.037 154 13183.18 747.46 57479.42 88888.00 2006-06-03 17:26:18.037 154 13183.83 748.20 57479.66 88888.00 2006-06-03 17:26:19.037 154 13184.35 747.46 57479.66 88888.00 2006-06-03 17:26:20.037 154 13183.44 747.71 57480.27 88888.00 2006-06-03 17:26:21.037 154 13183.70 747.46 57480.27 88888.00 2006-06-03 17:26:22.037 154 13183.31 747.71 57480.15 88888.00 2006-06-03 17:26:23.037 154 13183.44 747.95 57479.54 88888.00 2006-06-03 17:26:24.037 154 13182.92 747.71 57480.15 88888.00 2006-06-03 17:26:25.037 154 13184.09 747.46 57479.54 88888.00 2006-06-03 17:26:26.037 154 13182.66 747.33 57479.79 88888.00 2006-06-03 17:26:27.037 154 13182.27 747.21 57479.54 88888.00 2006-06-03 17:26:28.037 154 13183.44 747.71 57480.15 88888.00 2006-06-03 17:26:29.037 154 13183.05 747.46 57479.42 88888.00 2006-06-03 17:26:30.037 154 13182.79 747.83 57479.91 88888.00 2006-06-03 17:26:31.037 154 13182.14 748.45 57480.15 88888.00 2006-06-03 17:26:32.037 154 13182.66 747.95 57479.79 88888.00 2006-06-03 17:26:33.037 154 13183.05 747.33 57480.15 88888.00 2006-06-03 17:26:34.037 154 13182.66 747.33 57479.66 88888.00 2006-06-03 17:26:35.037 154 13182.40 747.21 57479.79 88888.00 2006-06-03 17:26:36.037 154 13182.53 747.21 57479.79 88888.00 2006-06-03 17:26:37.037 154 13182.01 747.71 57479.05 88888.00 2006-06-03 17:26:38.037 154 13181.62 747.83 57479.79 88888.00 2006-06-03 17:26:39.037 154 13182.66 747.21 57479.91 88888.00 2006-06-03 17:26:40.037 154 13182.14 747.46 57480.15 88888.00 2006-06-03 17:26:41.037 154 13182.14 747.09 57480.15 88888.00 2006-06-03 17:26:42.037 154 13182.92 748.20 57479.79 88888.00 2006-06-03 17:26:43.037 154 13182.14 747.21 57479.91 88888.00 2006-06-03 17:26:44.037 154 13181.36 747.33 57479.30 88888.00 2006-06-03 17:26:45.037 154 13181.88 747.71 57480.15 88888.00 2006-06-03 17:26:46.037 154 13182.40 747.71 57479.79 88888.00 2006-06-03 17:26:47.037 154 13182.79 747.71 57479.17 88888.00 2006-06-03 17:26:48.037 154 13182.53 747.71 57479.91 88888.00 2006-06-03 17:26:49.037 154 13182.66 747.71 57479.30 88888.00 2006-06-03 17:26:50.037 154 13182.66 747.58 57479.42 88888.00 2006-06-03 17:26:51.037 154 13183.05 747.21 57479.79 88888.00 2006-06-03 17:26:52.037 154 13182.27 746.71 57479.91 88888.00 2006-06-03 17:26:53.037 154 13182.66 746.96 57479.17 88888.00 2006-06-03 17:26:54.037 154 13181.88 747.46 57479.91 88888.00 2006-06-03 17:26:55.037 154 13183.18 746.96 57479.91 88888.00 2006-06-03 17:26:56.037 154 13182.01 746.96 57479.79 88888.00 2006-06-03 17:26:57.037 154 13182.53 747.21 57479.66 88888.00 2006-06-03 17:26:58.037 154 13182.79 747.21 57479.42 88888.00 2006-06-03 17:26:59.037 154 13182.79 747.33 57479.42 88888.00 2006-06-03 17:27:00.037 154 13182.79 746.96 57479.42 88888.00 2006-06-03 17:27:01.037 154 13182.92 747.09 57479.54 88888.00 2006-06-03 17:27:02.037 154 13182.92 747.46 57479.30 88888.00 2006-06-03 17:27:03.037 154 13183.05 747.21 57479.42 88888.00 2006-06-03 17:27:04.037 154 13183.05 747.09 57479.79 88888.00 2006-06-03 17:27:05.037 154 13182.66 747.33 57479.54 88888.00 2006-06-03 17:27:06.037 154 13182.53 747.71 57479.17 88888.00 2006-06-03 17:27:07.037 154 13183.31 747.71 57479.91 88888.00 2006-06-03 17:27:08.037 154 13183.05 747.71 57479.54 88888.00 2006-06-03 17:27:09.037 154 13182.92 747.09 57479.54 88888.00 2006-06-03 17:27:10.037 154 13183.96 747.46 57478.81 88888.00 2006-06-03 17:27:11.037 154 13183.18 748.08 57479.05 88888.00 2006-06-03 17:27:12.037 154 13182.66 747.71 57479.17 88888.00 2006-06-03 17:27:13.037 154 13183.44 747.71 57479.66 88888.00 2006-06-03 17:27:14.037 154 13183.31 746.96 57479.42 88888.00 2006-06-03 17:27:15.037 154 13183.44 747.58 57479.17 88888.00 2006-06-03 17:27:16.037 154 13182.92 748.20 57479.91 88888.00 2006-06-03 17:27:17.037 154 13183.18 748.20 57479.30 88888.00 2006-06-03 17:27:18.037 154 13182.53 748.32 57479.42 88888.00 2006-06-03 17:27:19.037 154 13183.31 748.20 57479.79 88888.00 2006-06-03 17:27:20.037 154 13183.31 748.20 57479.91 88888.00 2006-06-03 17:27:21.037 154 13182.01 747.71 57479.79 88888.00 2006-06-03 17:27:22.037 154 13183.18 747.83 57479.79 88888.00 2006-06-03 17:27:23.037 154 13182.66 747.71 57479.79 88888.00 2006-06-03 17:27:24.037 154 13182.27 747.58 57479.17 88888.00 2006-06-03 17:27:25.037 154 13182.14 748.45 57479.91 88888.00 2006-06-03 17:27:26.037 154 13181.88 747.58 57479.54 88888.00 2006-06-03 17:27:27.037 154 13182.53 747.95 57480.03 88888.00 2006-06-03 17:27:28.037 154 13182.14 747.58 57479.05 88888.00 2006-06-03 17:27:29.037 154 13181.88 747.46 57479.79 88888.00 2006-06-03 17:27:30.037 154 13181.88 747.33 57479.42 88888.00 2006-06-03 17:27:31.037 154 13181.10 747.09 57479.66 88888.00 2006-06-03 17:27:32.037 154 13181.62 747.21 57478.32 88888.00 2006-06-03 17:27:33.037 154 13181.75 747.09 57479.17 88888.00 2006-06-03 17:27:34.037 154 13181.49 746.96 57479.17 88888.00 2006-06-03 17:27:35.037 154 13181.23 746.96 57478.68 88888.00 2006-06-03 17:27:36.037 154 13181.36 746.47 57479.30 88888.00 2006-06-03 17:27:37.037 154 13181.88 746.59 57478.81 88888.00 2006-06-03 17:27:38.037 154 13181.23 746.34 57479.30 88888.00 2006-06-03 17:27:39.037 154 13181.36 746.47 57479.05 88888.00 2006-06-03 17:27:40.037 154 13182.14 745.85 57478.68 88888.00 2006-06-03 17:27:41.037 154 13181.62 747.09 57478.81 88888.00 2006-06-03 17:27:42.037 154 13182.14 746.84 57479.42 88888.00 2006-06-03 17:27:43.037 154 13181.23 746.96 57478.68 88888.00 2006-06-03 17:27:44.037 154 13181.49 746.10 57479.17 88888.00 2006-06-03 17:27:45.037 154 13181.75 746.84 57478.81 88888.00 2006-06-03 17:27:46.037 154 13182.53 747.21 57478.93 88888.00 2006-06-03 17:27:47.037 154 13181.88 746.22 57478.56 88888.00 2006-06-03 17:27:48.037 154 13182.14 746.59 57478.93 88888.00 2006-06-03 17:27:49.037 154 13182.92 747.33 57479.17 88888.00 2006-06-03 17:27:50.037 154 13182.40 746.96 57479.17 88888.00 2006-06-03 17:27:51.037 154 13182.53 746.34 57478.56 88888.00 2006-06-03 17:27:52.037 154 13181.88 746.59 57478.68 88888.00 2006-06-03 17:27:53.037 154 13182.27 747.58 57478.68 88888.00 2006-06-03 17:27:54.037 154 13182.14 746.96 57479.42 88888.00 2006-06-03 17:27:55.037 154 13183.57 747.09 57478.81 88888.00 2006-06-03 17:27:56.037 154 13183.05 746.96 57478.81 88888.00 2006-06-03 17:27:57.037 154 13183.05 747.09 57479.30 88888.00 2006-06-03 17:27:58.037 154 13183.44 747.33 57479.30 88888.00 2006-06-03 17:27:59.037 154 13183.44 747.95 57479.79 88888.00 2006-06-03 17:28:00.037 154 13183.57 747.46 57479.05 88888.00 2006-06-03 17:28:01.037 154 13183.31 746.59 57479.66 88888.00 2006-06-03 17:28:02.037 154 13183.44 747.71 57478.93 88888.00 2006-06-03 17:28:03.037 154 13183.57 747.33 57479.05 88888.00 2006-06-03 17:28:04.037 154 13183.83 747.83 57479.42 88888.00 2006-06-03 17:28:05.037 154 13183.18 747.58 57479.05 88888.00 2006-06-03 17:28:06.037 154 13183.96 746.71 57479.79 88888.00 2006-06-03 17:28:07.037 154 13183.44 747.21 57478.93 88888.00 2006-06-03 17:28:08.037 154 13182.92 747.95 57479.54 88888.00 2006-06-03 17:28:09.037 154 13183.18 747.21 57479.42 88888.00 2006-06-03 17:28:10.037 154 13182.53 747.58 57480.15 88888.00 2006-06-03 17:28:11.037 154 13182.79 746.22 57479.79 88888.00 2006-06-03 17:28:12.037 154 13182.79 747.95 57479.17 88888.00 2006-06-03 17:28:13.037 154 13182.53 748.32 57479.54 88888.00 2006-06-03 17:28:14.037 154 13182.40 747.09 57479.79 88888.00 2006-06-03 17:28:15.037 154 13181.88 747.33 57479.79 88888.00 2006-06-03 17:28:16.037 154 13182.53 746.84 57479.54 88888.00 2006-06-03 17:28:17.037 154 13182.14 746.84 57479.54 88888.00 2006-06-03 17:28:18.037 154 13182.66 746.96 57478.93 88888.00 2006-06-03 17:28:19.037 154 13182.27 747.46 57479.54 88888.00 2006-06-03 17:28:20.037 154 13182.53 746.84 57479.54 88888.00 2006-06-03 17:28:21.037 154 13181.62 747.46 57479.17 88888.00 2006-06-03 17:28:22.037 154 13182.14 747.09 57479.54 88888.00 2006-06-03 17:28:23.037 154 13181.88 747.09 57479.54 88888.00 2006-06-03 17:28:24.037 154 13181.49 747.21 57479.42 88888.00 2006-06-03 17:28:25.037 154 13182.01 746.47 57479.30 88888.00 2006-06-03 17:28:26.037 154 13182.27 747.09 57478.68 88888.00 2006-06-03 17:28:27.037 154 13181.49 747.09 57479.17 88888.00 2006-06-03 17:28:28.037 154 13181.88 746.47 57479.05 88888.00 2006-06-03 17:28:29.037 154 13182.66 746.47 57479.17 88888.00 2006-06-03 17:28:30.037 154 13182.79 747.33 57478.68 88888.00 2006-06-03 17:28:31.037 154 13183.31 746.71 57478.56 88888.00 2006-06-03 17:28:32.037 154 13182.79 747.58 57478.68 88888.00 2006-06-03 17:28:33.037 154 13183.05 747.33 57479.54 88888.00 2006-06-03 17:28:34.037 154 13182.66 747.58 57479.66 88888.00 2006-06-03 17:28:35.037 154 13183.44 747.21 57478.81 88888.00 2006-06-03 17:28:36.037 154 13182.66 747.09 57479.54 88888.00 2006-06-03 17:28:37.037 154 13182.40 747.71 57478.81 88888.00 2006-06-03 17:28:38.037 154 13183.05 747.58 57479.05 88888.00 2006-06-03 17:28:39.037 154 13182.66 747.33 57479.05 88888.00 2006-06-03 17:28:40.037 154 13183.05 746.96 57479.05 88888.00 2006-06-03 17:28:41.037 154 13182.92 747.46 57479.30 88888.00 2006-06-03 17:28:42.037 154 13183.05 747.71 57479.91 88888.00 2006-06-03 17:28:43.037 154 13182.40 747.58 57479.30 88888.00 2006-06-03 17:28:44.037 154 13181.75 747.58 57478.56 88888.00 2006-06-03 17:28:45.037 154 13182.66 746.84 57479.30 88888.00 2006-06-03 17:28:46.037 154 13182.53 747.83 57479.91 88888.00 2006-06-03 17:28:47.037 154 13183.31 747.83 57479.42 88888.00 2006-06-03 17:28:48.037 154 13183.57 747.21 57479.42 88888.00 2006-06-03 17:28:49.037 154 13182.79 747.33 57479.66 88888.00 2006-06-03 17:28:50.037 154 13182.14 746.96 57479.30 88888.00 2006-06-03 17:28:51.037 154 13182.14 747.71 57479.17 88888.00 2006-06-03 17:28:52.037 154 13183.18 747.21 57480.03 88888.00 2006-06-03 17:28:53.037 154 13183.18 747.33 57479.17 88888.00 2006-06-03 17:28:54.037 154 13182.92 746.71 57479.30 88888.00 2006-06-03 17:28:55.037 154 13183.18 746.96 57480.39 88888.00 2006-06-03 17:28:56.037 154 13182.92 746.96 57478.32 88888.00 2006-06-03 17:28:57.037 154 13182.79 746.71 57479.30 88888.00 2006-06-03 17:28:58.037 154 13183.31 747.58 57478.56 88888.00 2006-06-03 17:28:59.037 154 13183.31 747.71 57479.17 88888.00 2006-06-03 17:29:00.037 154 13183.57 746.84 57478.81 88888.00 2006-06-03 17:29:01.037 154 13183.57 747.46 57479.42 88888.00 2006-06-03 17:29:02.037 154 13183.96 747.33 57479.17 88888.00 2006-06-03 17:29:03.037 154 13184.61 747.83 57479.17 88888.00 2006-06-03 17:29:04.037 154 13183.05 747.21 57479.42 88888.00 2006-06-03 17:29:05.037 154 13183.57 747.46 57479.79 88888.00 2006-06-03 17:29:06.037 154 13183.83 748.08 57479.30 88888.00 2006-06-03 17:29:07.037 154 13183.18 748.20 57479.66 88888.00 2006-06-03 17:29:08.037 154 13183.57 748.45 57479.17 88888.00 2006-06-03 17:29:09.037 154 13183.96 747.95 57479.54 88888.00 2006-06-03 17:29:10.037 154 13183.96 747.83 57480.52 88888.00 2006-06-03 17:29:11.037 154 13183.96 748.82 57479.42 88888.00 2006-06-03 17:29:12.037 154 13183.96 748.82 57479.30 88888.00 2006-06-03 17:29:13.037 154 13183.31 749.07 57479.79 88888.00 2006-06-03 17:29:14.037 154 13183.18 749.19 57480.52 88888.00 2006-06-03 17:29:15.037 154 13183.70 748.32 57479.66 88888.00 2006-06-03 17:29:16.037 154 13183.96 749.07 57479.30 88888.00 2006-06-03 17:29:17.037 154 13183.57 748.70 57479.30 88888.00 2006-06-03 17:29:18.037 154 13183.18 749.07 57479.30 88888.00 2006-06-03 17:29:19.037 154 13183.31 749.19 57480.03 88888.00 2006-06-03 17:29:20.037 154 13183.05 748.57 57479.91 88888.00 2006-06-03 17:29:21.037 154 13182.92 747.95 57479.17 88888.00 2006-06-03 17:29:22.037 154 13183.70 748.94 57479.54 88888.00 2006-06-03 17:29:23.037 154 13183.31 748.70 57479.66 88888.00 2006-06-03 17:29:24.037 154 13183.44 748.57 57479.66 88888.00 2006-06-03 17:29:25.037 154 13183.18 748.08 57479.42 88888.00 2006-06-03 17:29:26.037 154 13183.05 748.70 57479.42 88888.00 2006-06-03 17:29:27.037 154 13183.83 748.20 57479.30 88888.00 2006-06-03 17:29:28.037 154 13183.05 748.57 57480.15 88888.00 2006-06-03 17:29:29.037 154 13182.66 747.95 57480.15 88888.00 2006-06-03 17:29:30.037 154 13183.18 748.08 57479.91 88888.00 2006-06-03 17:29:31.037 154 13183.83 747.58 57479.66 88888.00 2006-06-03 17:29:32.037 154 13183.31 747.95 57479.79 88888.00 2006-06-03 17:29:33.037 154 13183.05 747.46 57479.30 88888.00 2006-06-03 17:29:34.037 154 13183.83 747.46 57479.91 88888.00 2006-06-03 17:29:35.037 154 13183.31 747.21 57480.15 88888.00 2006-06-03 17:29:36.037 154 13182.92 747.83 57479.54 88888.00 2006-06-03 17:29:37.037 154 13183.18 747.33 57479.79 88888.00 2006-06-03 17:29:38.037 154 13183.70 746.96 57479.17 88888.00 2006-06-03 17:29:39.037 154 13183.83 746.96 57479.91 88888.00 2006-06-03 17:29:40.037 154 13184.09 747.33 57479.17 88888.00 2006-06-03 17:29:41.037 154 13184.61 747.46 57479.66 88888.00 2006-06-03 17:29:42.037 154 13184.61 747.33 57479.54 88888.00 2006-06-03 17:29:43.037 154 13184.87 747.58 57480.15 88888.00 2006-06-03 17:29:44.037 154 13184.35 748.20 57479.66 88888.00 2006-06-03 17:29:45.037 154 13184.09 746.59 57479.66 88888.00 2006-06-03 17:29:46.037 154 13184.87 747.09 57479.79 88888.00 2006-06-03 17:29:47.037 154 13184.74 747.21 57479.79 88888.00 2006-06-03 17:29:48.037 154 13184.48 746.96 57479.05 88888.00 2006-06-03 17:29:49.037 154 13185.13 747.58 57479.54 88888.00 2006-06-03 17:29:50.037 154 13184.74 747.95 57479.91 88888.00 2006-06-03 17:29:51.037 154 13184.48 747.71 57479.42 88888.00 2006-06-03 17:29:52.037 154 13184.48 747.58 57479.54 88888.00 2006-06-03 17:29:53.037 154 13185.13 747.71 57479.66 88888.00 2006-06-03 17:29:54.037 154 13185.00 747.21 57479.30 88888.00 2006-06-03 17:29:55.037 154 13184.87 747.71 57479.30 88888.00 2006-06-03 17:29:56.037 154 13184.74 747.33 57479.91 88888.00 2006-06-03 17:29:57.037 154 13184.74 748.45 57480.27 88888.00 2006-06-03 17:29:58.037 154 13184.48 748.08 57480.27 88888.00 2006-06-03 17:29:59.037 154 13184.35 747.58 57479.66 88888.00 2006-06-03 17:30:00.037 154 13185.65 748.08 57479.17 88888.00 2006-06-03 17:30:01.037 154 13184.61 748.08 57479.42 88888.00 2006-06-03 17:30:02.037 154 13185.39 747.21 57479.79 88888.00 2006-06-03 17:30:03.037 154 13184.87 747.71 57479.91 88888.00 2006-06-03 17:30:04.037 154 13184.61 747.46 57479.79 88888.00 2006-06-03 17:30:05.037 154 13185.00 748.20 57479.79 88888.00 2006-06-03 17:30:06.037 154 13184.22 747.95 57479.54 88888.00 2006-06-03 17:30:07.037 154 13185.00 747.83 57479.42 88888.00 2006-06-03 17:30:08.037 154 13184.61 748.57 57479.79 88888.00 2006-06-03 17:30:09.037 154 13184.87 748.32 57479.79 88888.00 2006-06-03 17:30:10.037 154 13184.35 748.20 57479.17 88888.00 2006-06-03 17:30:11.037 154 13184.61 748.20 57479.05 88888.00 2006-06-03 17:30:12.037 154 13184.87 748.70 57479.66 88888.00 2006-06-03 17:30:13.037 154 13184.61 747.95 57479.17 88888.00 2006-06-03 17:30:14.037 154 13184.61 748.32 57480.15 88888.00 2006-06-03 17:30:15.037 154 13185.13 747.71 57480.52 88888.00 2006-06-03 17:30:16.037 154 13184.61 748.20 57479.54 88888.00 2006-06-03 17:30:17.037 154 13184.48 748.20 57479.91 88888.00 2006-06-03 17:30:18.037 154 13184.22 747.95 57479.05 88888.00 2006-06-03 17:30:19.037 154 13185.39 748.08 57480.03 88888.00 2006-06-03 17:30:20.037 154 13185.39 747.95 57479.66 88888.00 2006-06-03 17:30:21.037 154 13183.83 748.57 57479.30 88888.00 2006-06-03 17:30:22.037 154 13184.22 748.45 57479.42 88888.00 2006-06-03 17:30:23.037 154 13185.00 747.95 57480.15 88888.00 2006-06-03 17:30:24.037 154 13184.22 748.94 57479.79 88888.00 2006-06-03 17:30:25.037 154 13183.83 748.45 57479.17 88888.00 2006-06-03 17:30:26.037 154 13184.61 748.94 57479.79 88888.00 2006-06-03 17:30:27.037 154 13184.48 748.45 57479.30 88888.00 2006-06-03 17:30:28.037 154 13183.70 748.32 57479.66 88888.00 2006-06-03 17:30:29.037 154 13184.61 748.45 57480.39 88888.00 2006-06-03 17:30:30.037 154 13184.35 748.82 57480.15 88888.00 2006-06-03 17:30:31.037 154 13184.35 748.70 57480.15 88888.00 2006-06-03 17:30:32.037 154 13184.48 748.57 57479.79 88888.00 2006-06-03 17:30:33.037 154 13184.35 748.70 57479.79 88888.00 2006-06-03 17:30:34.037 154 13184.48 748.82 57480.03 88888.00 2006-06-03 17:30:35.037 154 13183.96 748.32 57479.54 88888.00 2006-06-03 17:30:36.037 154 13183.83 748.70 57479.42 88888.00 2006-06-03 17:30:37.037 154 13184.09 748.94 57479.42 88888.00 2006-06-03 17:30:38.037 154 13184.09 747.95 57478.81 88888.00 2006-06-03 17:30:39.037 154 13183.83 748.20 57478.93 88888.00 2006-06-03 17:30:40.037 154 13182.92 748.70 57479.54 88888.00 2006-06-03 17:30:41.037 154 13183.31 748.82 57479.30 88888.00 2006-06-03 17:30:42.037 154 13183.44 748.45 57478.68 88888.00 2006-06-03 17:30:43.037 154 13183.44 748.08 57479.42 88888.00 2006-06-03 17:30:44.037 154 13183.18 747.58 57479.17 88888.00 2006-06-03 17:30:45.037 154 13184.22 748.32 57478.93 88888.00 2006-06-03 17:30:46.037 154 13183.18 748.70 57478.68 88888.00 2006-06-03 17:30:47.037 154 13183.44 748.82 57478.68 88888.00 2006-06-03 17:30:48.037 154 13183.83 748.32 57478.68 88888.00 2006-06-03 17:30:49.037 154 13183.31 748.20 57479.05 88888.00 2006-06-03 17:30:50.037 154 13183.57 748.32 57478.68 88888.00 2006-06-03 17:30:51.037 154 13182.92 748.45 57478.20 88888.00 2006-06-03 17:30:52.037 154 13183.83 748.70 57478.81 88888.00 2006-06-03 17:30:53.037 154 13183.83 748.45 57479.30 88888.00 2006-06-03 17:30:54.037 154 13184.22 747.95 57479.17 88888.00 2006-06-03 17:30:55.037 154 13183.96 747.95 57479.30 88888.00 2006-06-03 17:30:56.037 154 13183.44 748.08 57479.05 88888.00 2006-06-03 17:30:57.037 154 13184.22 747.83 57478.93 88888.00 2006-06-03 17:30:58.037 154 13183.83 748.82 57479.54 88888.00 2006-06-03 17:30:59.037 154 13183.57 749.07 57478.44 88888.00 2006-06-03 17:31:00.037 154 13183.44 748.57 57479.17 88888.00 2006-06-03 17:31:01.037 154 13184.48 748.70 57479.17 88888.00 2006-06-03 17:31:02.037 154 13184.22 748.08 57478.93 88888.00 2006-06-03 17:31:03.037 154 13184.22 749.07 57478.68 88888.00 2006-06-03 17:31:04.037 154 13185.39 749.44 57479.54 88888.00 2006-06-03 17:31:05.037 154 13184.61 748.32 57479.42 88888.00 2006-06-03 17:31:06.037 154 13185.00 748.94 57478.56 88888.00 2006-06-03 17:31:07.037 154 13183.83 748.20 57479.17 88888.00 2006-06-03 17:31:08.037 154 13184.48 748.08 57479.42 88888.00 2006-06-03 17:31:09.037 154 13184.61 748.20 57478.93 88888.00 2006-06-03 17:31:10.037 154 13185.00 748.70 57479.54 88888.00 2006-06-03 17:31:11.037 154 13184.74 748.20 57479.05 88888.00 2006-06-03 17:31:12.037 154 13185.26 748.08 57479.66 88888.00 2006-06-03 17:31:13.037 154 13184.61 748.08 57479.66 88888.00 2006-06-03 17:31:14.037 154 13183.70 749.19 57479.05 88888.00 2006-06-03 17:31:15.037 154 13185.26 748.57 57479.66 88888.00 2006-06-03 17:31:16.037 154 13184.74 748.94 57479.42 88888.00 2006-06-03 17:31:17.037 154 13184.22 748.45 57479.30 88888.00 2006-06-03 17:31:18.037 154 13183.83 749.07 57479.30 88888.00 2006-06-03 17:31:19.037 154 13184.09 748.94 57479.66 88888.00 2006-06-03 17:31:20.037 154 13184.22 749.19 57479.30 88888.00 2006-06-03 17:31:21.037 154 13184.09 748.32 57479.17 88888.00 2006-06-03 17:31:22.037 154 13183.57 748.08 57479.05 88888.00 2006-06-03 17:31:23.037 154 13183.83 748.70 57479.30 88888.00 2006-06-03 17:31:24.037 154 13183.96 748.94 57479.42 88888.00 2006-06-03 17:31:25.037 154 13183.57 749.69 57479.42 88888.00 2006-06-03 17:31:26.037 154 13183.96 749.07 57480.03 88888.00 2006-06-03 17:31:27.037 154 13184.09 748.94 57479.91 88888.00 2006-06-03 17:31:28.037 154 13184.35 749.19 57479.30 88888.00 2006-06-03 17:31:29.037 154 13183.57 748.82 57479.54 88888.00 2006-06-03 17:31:30.037 154 13184.35 748.57 57479.54 88888.00 2006-06-03 17:31:31.037 154 13184.35 748.70 57479.17 88888.00 2006-06-03 17:31:32.037 154 13185.00 748.82 57479.79 88888.00 2006-06-03 17:31:33.037 154 13184.61 748.57 57479.54 88888.00 2006-06-03 17:31:34.037 154 13183.96 749.44 57479.79 88888.00 2006-06-03 17:31:35.037 154 13184.48 748.94 57479.30 88888.00 2006-06-03 17:31:36.037 154 13184.48 748.32 57479.17 88888.00 2006-06-03 17:31:37.037 154 13183.57 748.70 57479.54 88888.00 2006-06-03 17:31:38.037 154 13184.09 748.70 57479.05 88888.00 2006-06-03 17:31:39.037 154 13184.09 748.94 57479.66 88888.00 2006-06-03 17:31:40.037 154 13184.61 748.57 57480.03 88888.00 2006-06-03 17:31:41.037 154 13184.09 748.08 57479.79 88888.00 2006-06-03 17:31:42.037 154 13184.48 748.82 57478.81 88888.00 2006-06-03 17:31:43.037 154 13185.00 748.70 57479.30 88888.00 2006-06-03 17:31:44.037 154 13184.22 749.07 57479.42 88888.00 2006-06-03 17:31:45.037 154 13184.22 748.57 57479.91 88888.00 2006-06-03 17:31:46.037 154 13184.09 748.20 57479.66 88888.00 2006-06-03 17:31:47.037 154 13184.48 748.45 57479.30 88888.00 2006-06-03 17:31:48.037 154 13184.22 748.94 57479.66 88888.00 2006-06-03 17:31:49.037 154 13184.87 748.94 57479.30 88888.00 2006-06-03 17:31:50.037 154 13183.96 748.32 57479.05 88888.00 2006-06-03 17:31:51.037 154 13184.22 748.32 57479.30 88888.00 2006-06-03 17:31:52.037 154 13184.09 748.57 57479.54 88888.00 2006-06-03 17:31:53.037 154 13183.96 748.57 57479.91 88888.00 2006-06-03 17:31:54.037 154 13184.09 748.70 57480.52 88888.00 2006-06-03 17:31:55.037 154 13183.96 748.82 57479.30 88888.00 2006-06-03 17:31:56.037 154 13184.09 748.82 57479.42 88888.00 2006-06-03 17:31:57.037 154 13183.70 748.70 57478.81 88888.00 2006-06-03 17:31:58.037 154 13183.96 748.70 57479.30 88888.00 2006-06-03 17:31:59.037 154 13183.83 748.57 57479.05 88888.00 2006-06-03 17:32:00.037 154 13183.57 748.82 57479.66 88888.00 2006-06-03 17:32:01.037 154 13184.35 748.70 57479.05 88888.00 2006-06-03 17:32:02.037 154 13183.70 749.81 57479.05 88888.00 2006-06-03 17:32:03.037 154 13183.96 749.44 57479.79 88888.00 2006-06-03 17:32:04.037 154 13184.22 749.44 57478.68 88888.00 2006-06-03 17:32:05.037 154 13183.57 749.44 57479.05 88888.00 2006-06-03 17:32:06.037 154 13183.70 749.19 57480.03 88888.00 2006-06-03 17:32:07.037 154 13184.48 750.43 57479.54 88888.00 2006-06-03 17:32:08.037 154 13183.96 749.07 57479.17 88888.00 2006-06-03 17:32:09.036 154 13184.48 750.31 57479.05 88888.00 2006-06-03 17:32:10.036 154 13184.09 749.44 57479.17 88888.00 2006-06-03 17:32:11.036 154 13184.22 749.81 57479.17 88888.00 2006-06-03 17:32:12.036 154 13184.74 749.56 57479.17 88888.00 2006-06-03 17:32:13.036 154 13184.87 749.93 57479.17 88888.00 2006-06-03 17:32:14.036 154 13184.61 750.43 57479.42 88888.00 2006-06-03 17:32:15.036 154 13184.74 749.69 57479.30 88888.00 2006-06-03 17:32:16.036 154 13184.61 749.81 57479.17 88888.00 2006-06-03 17:32:17.036 154 13185.00 750.55 57479.66 88888.00 2006-06-03 17:32:18.036 154 13184.87 750.43 57479.91 88888.00 2006-06-03 17:32:19.036 154 13184.87 750.43 57480.03 88888.00 2006-06-03 17:32:20.036 154 13184.61 751.30 57479.17 88888.00 2006-06-03 17:32:21.036 154 13184.61 750.93 57479.17 88888.00 2006-06-03 17:32:22.036 154 13184.61 750.93 57479.54 88888.00 2006-06-03 17:32:23.036 154 13185.00 750.55 57479.54 88888.00 2006-06-03 17:32:24.036 154 13184.87 750.31 57479.66 88888.00 2006-06-03 17:32:25.036 154 13184.35 749.93 57479.54 88888.00 2006-06-03 17:32:26.036 154 13184.35 750.68 57479.91 88888.00 2006-06-03 17:32:27.036 154 13184.35 750.43 57480.03 88888.00 2006-06-03 17:32:28.036 154 13185.00 750.31 57479.66 88888.00 2006-06-03 17:32:29.036 154 13184.22 750.18 57479.91 88888.00 2006-06-03 17:32:30.036 154 13185.00 749.44 57480.52 88888.00 2006-06-03 17:32:31.036 154 13185.00 749.81 57479.66 88888.00 2006-06-03 17:32:32.036 154 13184.74 749.56 57479.79 88888.00 2006-06-03 17:32:33.036 154 13184.48 749.32 57479.54 88888.00 2006-06-03 17:32:34.036 154 13184.61 749.56 57479.17 88888.00 2006-06-03 17:32:35.036 154 13183.96 749.07 57480.27 88888.00 2006-06-03 17:32:36.036 154 13184.48 749.07 57479.42 88888.00 2006-06-03 17:32:37.036 154 13184.87 748.70 57479.79 88888.00 2006-06-03 17:32:38.036 154 13184.09 749.19 57480.15 88888.00 2006-06-03 17:32:39.036 154 13184.61 748.70 57479.91 88888.00 2006-06-03 17:32:40.036 154 13185.00 748.94 57479.42 88888.00 2006-06-03 17:32:41.036 154 13184.48 749.19 57479.66 88888.00 2006-06-03 17:32:42.036 154 13184.74 748.70 57479.05 88888.00 2006-06-03 17:32:43.036 154 13184.74 748.82 57479.66 88888.00 2006-06-03 17:32:44.036 154 13185.52 749.19 57479.42 88888.00 2006-06-03 17:32:45.036 154 13184.87 749.44 57479.42 88888.00 2006-06-03 17:32:46.036 154 13185.13 748.94 57479.05 88888.00 2006-06-03 17:32:47.036 154 13185.39 749.32 57479.79 88888.00 2006-06-03 17:32:48.036 154 13185.91 749.81 57480.27 88888.00 2006-06-03 17:32:49.036 154 13185.52 749.44 57479.42 88888.00 2006-06-03 17:32:50.036 154 13184.74 749.56 57479.66 88888.00 2006-06-03 17:32:51.036 154 13184.61 749.81 57478.93 88888.00 2006-06-03 17:32:52.036 154 13185.13 749.69 57479.79 88888.00 2006-06-03 17:32:53.036 154 13184.87 750.06 57478.93 88888.00 2006-06-03 17:32:54.036 154 13185.39 750.06 57478.93 88888.00 2006-06-03 17:32:55.036 154 13184.74 750.31 57479.66 88888.00 2006-06-03 17:32:56.036 154 13185.00 750.55 57479.91 88888.00 2006-06-03 17:32:57.036 154 13183.70 749.81 57479.30 88888.00 2006-06-03 17:32:58.036 154 13185.52 750.06 57480.64 88888.00 2006-06-03 17:32:59.036 154 13184.87 750.68 57479.66 88888.00 2006-06-03 17:33:00.036 154 13184.61 750.31 57479.30 88888.00 2006-06-03 17:33:01.036 154 13184.61 750.68 57479.42 88888.00 2006-06-03 17:33:02.036 154 13184.61 750.68 57478.93 88888.00 2006-06-03 17:33:03.036 154 13184.74 750.18 57479.91 88888.00 2006-06-03 17:33:04.036 154 13184.35 751.05 57480.15 88888.00 2006-06-03 17:33:05.036 154 13183.70 750.31 57479.66 88888.00 2006-06-03 17:33:06.036 154 13184.22 750.31 57479.79 88888.00 2006-06-03 17:33:07.036 154 13183.96 750.18 57479.42 88888.00 2006-06-03 17:33:08.036 154 13183.05 749.56 57479.79 88888.00 2006-06-03 17:33:09.036 154 13183.31 750.06 57479.17 88888.00 2006-06-03 17:33:10.036 154 13183.96 749.56 57479.30 88888.00 2006-06-03 17:33:11.036 154 13183.83 749.69 57479.79 88888.00 2006-06-03 17:33:12.036 154 13183.18 750.18 57479.66 88888.00 2006-06-03 17:33:13.036 154 13182.66 749.69 57479.30 88888.00 2006-06-03 17:33:14.036 154 13183.57 750.18 57479.54 88888.00 2006-06-03 17:33:15.036 154 13183.18 750.31 57478.56 88888.00 2006-06-03 17:33:16.036 154 13182.53 750.31 57480.03 88888.00 2006-06-03 17:33:17.036 154 13182.79 749.93 57479.05 88888.00 2006-06-03 17:33:18.036 154 13182.40 749.93 57479.30 88888.00 2006-06-03 17:33:19.036 154 13182.92 749.93 57479.30 88888.00 2006-06-03 17:33:20.036 154 13182.92 750.06 57479.17 88888.00 2006-06-03 17:33:21.036 154 13182.66 750.31 57478.56 88888.00 2006-06-03 17:33:22.036 154 13182.79 750.06 57478.93 88888.00 2006-06-03 17:33:23.036 154 13182.66 749.69 57478.44 88888.00 2006-06-03 17:33:24.036 154 13182.79 749.56 57478.68 88888.00 2006-06-03 17:33:25.036 154 13182.14 750.06 57478.56 88888.00 2006-06-03 17:33:26.036 154 13182.66 749.81 57478.56 88888.00 2006-06-03 17:33:27.036 154 13182.79 749.69 57478.81 88888.00 2006-06-03 17:33:28.036 154 13182.40 749.56 57479.30 88888.00 2006-06-03 17:33:29.036 154 13182.92 749.69 57478.56 88888.00 2006-06-03 17:33:30.036 154 13183.18 749.44 57478.56 88888.00 2006-06-03 17:33:31.036 154 13183.31 749.32 57478.68 88888.00 2006-06-03 17:33:32.036 154 13183.96 749.69 57479.42 88888.00 2006-06-03 17:33:33.036 154 13183.96 749.32 57479.42 88888.00 2006-06-03 17:33:34.036 154 13183.70 748.32 57478.93 88888.00 2006-06-03 17:33:35.036 154 13183.96 748.32 57479.05 88888.00 2006-06-03 17:33:36.036 154 13183.96 748.70 57478.68 88888.00 2006-06-03 17:33:37.036 154 13183.57 748.82 57478.20 88888.00 2006-06-03 17:33:38.036 154 13184.35 748.82 57478.81 88888.00 2006-06-03 17:33:39.036 154 13183.57 748.82 57478.32 88888.00 2006-06-03 17:33:40.036 154 13184.74 749.19 57478.44 88888.00 2006-06-03 17:33:41.036 154 13184.09 748.94 57478.93 88888.00 2006-06-03 17:33:42.036 154 13184.74 749.44 57478.20 88888.00 2006-06-03 17:33:43.036 154 13184.22 749.32 57478.32 88888.00 2006-06-03 17:33:44.036 154 13183.70 749.69 57478.32 88888.00 2006-06-03 17:33:45.036 154 13183.57 748.82 57478.56 88888.00 2006-06-03 17:33:46.036 154 13184.22 749.56 57478.56 88888.00 2006-06-03 17:33:47.036 154 13184.22 749.07 57478.44 88888.00 2006-06-03 17:33:48.036 154 13183.31 749.44 57478.32 88888.00 2006-06-03 17:33:49.036 154 13183.31 749.44 57479.17 88888.00 2006-06-03 17:33:50.036 154 13183.31 748.94 57479.30 88888.00 2006-06-03 17:33:51.036 154 13183.31 749.19 57478.44 88888.00 2006-06-03 17:33:52.036 154 13183.44 748.94 57478.44 88888.00 2006-06-03 17:33:53.036 154 13183.18 749.19 57479.05 88888.00 2006-06-03 17:33:54.036 154 13183.18 749.32 57478.56 88888.00 2006-06-03 17:33:55.036 154 13182.53 748.57 57479.30 88888.00 2006-06-03 17:33:56.036 154 13183.18 748.94 57478.93 88888.00 2006-06-03 17:33:57.036 154 13182.53 748.70 57478.20 88888.00 2006-06-03 17:33:58.036 154 13182.40 748.94 57478.20 88888.00 2006-06-03 17:33:59.036 154 13182.53 748.45 57479.17 88888.00 2006-06-03 17:34:00.036 154 13181.75 749.69 57478.44 88888.00 2006-06-03 17:34:01.036 154 13182.14 748.45 57479.05 88888.00 2006-06-03 17:34:02.036 154 13182.01 748.32 57478.56 88888.00 2006-06-03 17:34:03.036 154 13181.88 748.70 57478.68 88888.00 2006-06-03 17:34:04.036 154 13181.88 748.32 57478.93 88888.00 2006-06-03 17:34:05.036 154 13181.88 748.82 57479.30 88888.00 2006-06-03 17:34:06.036 154 13181.62 748.57 57478.81 88888.00 2006-06-03 17:34:07.036 154 13182.66 748.45 57477.46 88888.00 2006-06-03 17:34:08.036 154 13181.88 748.32 57478.93 88888.00 2006-06-03 17:34:09.036 154 13182.01 748.70 57478.32 88888.00 2006-06-03 17:34:10.036 154 13182.66 748.70 57478.56 88888.00 2006-06-03 17:34:11.036 154 13182.66 748.45 57478.68 88888.00 2006-06-03 17:34:12.036 154 13183.05 748.94 57478.44 88888.00 2006-06-03 17:34:13.036 154 13182.66 748.45 57478.81 88888.00 2006-06-03 17:34:14.036 154 13182.53 748.57 57478.68 88888.00 2006-06-03 17:34:15.036 154 13182.92 748.82 57478.20 88888.00 2006-06-03 17:34:16.036 154 13183.18 748.94 57478.44 88888.00 2006-06-03 17:34:17.036 154 13183.31 748.70 57478.32 88888.00 2006-06-03 17:34:18.036 154 13183.83 748.57 57478.20 88888.00 2006-06-03 17:34:19.036 154 13183.05 748.57 57478.56 88888.00 2006-06-03 17:34:20.036 154 13182.79 749.07 57478.20 88888.00 2006-06-03 17:34:21.036 154 13183.18 748.20 57477.83 88888.00 2006-06-03 17:34:22.036 154 13183.18 749.07 57478.32 88888.00 2006-06-03 17:34:23.036 154 13183.18 748.94 57478.32 88888.00 2006-06-03 17:34:24.036 154 13183.05 748.82 57478.20 88888.00 2006-06-03 17:34:25.036 154 13182.53 748.94 57478.93 88888.00 2006-06-03 17:34:26.036 154 13183.18 747.95 57479.42 88888.00 2006-06-03 17:34:27.036 154 13182.40 748.94 57478.93 88888.00 2006-06-03 17:34:28.036 154 13183.31 748.57 57479.05 88888.00 2006-06-03 17:34:29.036 154 13182.40 748.08 57478.93 88888.00 2006-06-03 17:34:30.036 154 13182.40 747.58 57478.93 88888.00 2006-06-03 17:34:31.036 154 13182.92 748.20 57479.05 88888.00 2006-06-03 17:34:32.036 154 13182.79 747.58 57478.44 88888.00 2006-06-03 17:34:33.036 154 13183.05 748.20 57478.44 88888.00 2006-06-03 17:34:34.036 154 13182.66 747.71 57478.32 88888.00 2006-06-03 17:34:35.036 154 13183.18 747.95 57477.95 88888.00 2006-06-03 17:34:36.036 154 13182.53 748.08 57477.95 88888.00 2006-06-03 17:34:37.036 154 13182.66 747.95 57478.56 88888.00 2006-06-03 17:34:38.036 154 13182.53 748.08 57478.68 88888.00 2006-06-03 17:34:39.036 154 13182.79 747.33 57478.81 88888.00 2006-06-03 17:34:40.036 154 13182.66 747.58 57478.32 88888.00 2006-06-03 17:34:41.036 154 13182.53 746.59 57478.56 88888.00 2006-06-03 17:34:42.036 154 13183.05 746.96 57478.68 88888.00 2006-06-03 17:34:43.036 154 13182.40 747.58 57478.44 88888.00 2006-06-03 17:34:44.036 154 13182.66 747.71 57478.93 88888.00 2006-06-03 17:34:45.036 154 13183.05 746.84 57478.32 88888.00 2006-06-03 17:34:46.036 154 13182.40 747.09 57478.81 88888.00 2006-06-03 17:34:47.036 154 13182.40 746.96 57478.44 88888.00 2006-06-03 17:34:48.036 154 13182.92 746.84 57478.81 88888.00 2006-06-03 17:34:49.036 154 13182.66 746.22 57479.05 88888.00 2006-06-03 17:34:50.036 154 13182.27 746.84 57478.81 88888.00 2006-06-03 17:34:51.036 154 13183.31 746.22 57478.07 88888.00 2006-06-03 17:34:52.036 154 13183.31 746.59 57478.20 88888.00 2006-06-03 17:34:53.036 154 13183.05 746.22 57478.93 88888.00 2006-06-03 17:34:54.036 154 13183.18 746.34 57478.68 88888.00 2006-06-03 17:34:55.036 154 13183.44 746.34 57478.32 88888.00 2006-06-03 17:34:56.036 154 13183.70 747.21 57478.07 88888.00 2006-06-03 17:34:57.036 154 13182.79 746.59 57477.83 88888.00 2006-06-03 17:34:58.036 154 13184.22 746.71 57477.46 88888.00 2006-06-03 17:34:59.036 154 13184.09 746.47 57478.20 88888.00 2006-06-03 17:35:00.036 154 13184.74 746.84 57478.93 88888.00 2006-06-03 17:35:01.036 154 13184.09 747.46 57477.59 88888.00 2006-06-03 17:35:02.036 154 13183.83 746.47 57478.44 88888.00 2006-06-03 17:35:03.036 154 13184.22 746.47 57477.83 88888.00 2006-06-03 17:35:04.036 154 13183.57 746.71 57478.56 88888.00 2006-06-03 17:35:05.036 154 13184.09 747.21 57478.07 88888.00 2006-06-03 17:35:06.036 154 13183.96 747.46 57478.07 88888.00 2006-06-03 17:35:07.036 154 13183.18 747.83 57478.68 88888.00 2006-06-03 17:35:08.036 154 13183.31 747.95 57477.71 88888.00 2006-06-03 17:35:09.036 154 13183.18 748.32 57478.68 88888.00 2006-06-03 17:35:10.036 154 13182.92 748.32 57478.32 88888.00 2006-06-03 17:35:11.036 154 13183.44 748.32 57478.44 88888.00 2006-06-03 17:35:12.036 154 13182.79 747.95 57478.56 88888.00 2006-06-03 17:35:13.036 154 13183.05 747.71 57478.32 88888.00 2006-06-03 17:35:14.036 154 13182.53 746.71 57478.07 88888.00 2006-06-03 17:35:15.036 154 13183.18 747.46 57478.56 88888.00 2006-06-03 17:35:16.036 154 13183.05 748.20 57478.44 88888.00 2006-06-03 17:35:17.036 154 13182.40 747.71 57478.32 88888.00 2006-06-03 17:35:18.036 154 13183.18 748.20 57478.81 88888.00 2006-06-03 17:35:19.036 154 13183.57 747.09 57478.07 88888.00 2006-06-03 17:35:20.036 154 13182.14 747.46 57478.68 88888.00 2006-06-03 17:35:21.036 154 13182.53 746.84 57478.56 88888.00 2006-06-03 17:35:22.036 154 13183.57 747.71 57478.44 88888.00 2006-06-03 17:35:23.036 154 13182.14 747.46 57478.44 88888.00 2006-06-03 17:35:24.036 154 13183.18 747.33 57478.32 88888.00 2006-06-03 17:35:25.036 154 13182.79 747.33 57478.07 88888.00 2006-06-03 17:35:26.036 154 13183.18 746.47 57478.44 88888.00 2006-06-03 17:35:27.036 154 13183.18 746.84 57478.32 88888.00 2006-06-03 17:35:28.036 154 13182.79 747.21 57478.44 88888.00 2006-06-03 17:35:29.036 154 13183.57 746.96 57477.59 88888.00 2006-06-03 17:35:30.036 154 13182.79 746.96 57478.07 88888.00 2006-06-03 17:35:31.036 154 13183.05 746.71 57477.95 88888.00 2006-06-03 17:35:32.036 154 13182.53 746.47 57478.44 88888.00 2006-06-03 17:35:33.036 154 13183.83 746.22 57478.07 88888.00 2006-06-03 17:35:34.036 154 13183.83 747.09 57477.59 88888.00 2006-06-03 17:35:35.036 154 13184.09 746.96 57478.32 88888.00 2006-06-03 17:35:36.036 154 13183.83 746.71 57478.32 88888.00 2006-06-03 17:35:37.036 154 13184.22 746.59 57478.44 88888.00 2006-06-03 17:35:38.036 154 13183.83 746.47 57478.81 88888.00 2006-06-03 17:35:39.036 154 13183.70 746.47 57478.32 88888.00 2006-06-03 17:35:40.036 154 13184.35 747.09 57478.44 88888.00 2006-06-03 17:35:41.036 154 13184.48 746.47 57478.68 88888.00 2006-06-03 17:35:42.036 154 13183.96 746.59 57479.30 88888.00 2006-06-03 17:35:43.036 154 13184.48 746.10 57478.68 88888.00 2006-06-03 17:35:44.036 154 13184.61 745.97 57479.17 88888.00 2006-06-03 17:35:45.036 154 13184.09 746.10 57478.32 88888.00 2006-06-03 17:35:46.036 154 13184.35 745.60 57478.56 88888.00 2006-06-03 17:35:47.036 154 13184.61 745.97 57478.56 88888.00 2006-06-03 17:35:48.036 154 13184.22 745.60 57478.56 88888.00 2006-06-03 17:35:49.036 154 13185.13 745.35 57479.05 88888.00 2006-06-03 17:35:50.036 154 13184.09 745.60 57478.93 88888.00 2006-06-03 17:35:51.036 154 13184.35 745.35 57478.68 88888.00 2006-06-03 17:35:52.036 154 13184.22 745.48 57478.44 88888.00 2006-06-03 17:35:53.036 154 13185.00 744.86 57478.81 88888.00 2006-06-03 17:35:54.036 154 13184.09 745.23 57478.68 88888.00 2006-06-03 17:35:55.036 154 13184.48 745.23 57479.05 88888.00 2006-06-03 17:35:56.036 154 13185.26 745.10 57479.05 88888.00 2006-06-03 17:35:57.036 154 13184.35 745.35 57479.30 88888.00 2006-06-03 17:35:58.036 154 13185.00 745.10 57478.44 88888.00 2006-06-03 17:35:59.036 154 13184.35 745.10 57479.05 88888.00 2006-06-03 17:36:00.036 154 13184.48 744.24 57478.32 88888.00 2006-06-03 17:36:01.036 154 13184.48 744.49 57478.68 88888.00 2006-06-03 17:36:02.036 154 13185.26 744.73 57479.05 88888.00 2006-06-03 17:36:03.036 154 13184.61 744.36 57478.93 88888.00 2006-06-03 17:36:04.036 154 13185.13 744.24 57478.56 88888.00 2006-06-03 17:36:05.036 154 13185.00 744.73 57479.05 88888.00 2006-06-03 17:36:06.036 154 13184.87 744.49 57479.05 88888.00 2006-06-03 17:36:07.036 154 13185.00 744.73 57477.83 88888.00 2006-06-03 17:36:08.036 154 13185.26 744.86 57478.32 88888.00 2006-06-03 17:36:09.036 154 13185.26 745.10 57478.93 88888.00 2006-06-03 17:36:10.036 154 13185.52 745.60 57479.05 88888.00 2006-06-03 17:36:11.036 154 13186.43 745.60 57478.20 88888.00 2006-06-03 17:36:12.036 154 13185.91 745.35 57478.68 88888.00 2006-06-03 17:36:13.036 154 13185.65 745.23 57478.68 88888.00 2006-06-03 17:36:14.036 154 13185.91 745.48 57478.68 88888.00 2006-06-03 17:36:15.036 154 13184.87 745.72 57478.93 88888.00 2006-06-03 17:36:16.036 154 13185.13 746.10 57478.81 88888.00 2006-06-03 17:36:17.036 154 13185.78 745.48 57479.30 88888.00 2006-06-03 17:36:18.036 154 13185.39 746.22 57479.17 88888.00 2006-06-03 17:36:19.036 154 13185.52 746.22 57478.81 88888.00 2006-06-03 17:36:20.036 154 13185.52 746.84 57478.93 88888.00 2006-06-03 17:36:21.036 154 13185.52 746.10 57478.93 88888.00 2006-06-03 17:36:22.036 154 13185.65 746.47 57478.93 88888.00 2006-06-03 17:36:23.036 154 13185.52 746.34 57479.05 88888.00 2006-06-03 17:36:24.036 154 13184.61 746.22 57479.17 88888.00 2006-06-03 17:36:25.036 154 13184.35 746.34 57479.17 88888.00 2006-06-03 17:36:26.036 154 13184.35 746.71 57479.17 88888.00 2006-06-03 17:36:27.036 154 13184.22 747.09 57479.42 88888.00 2006-06-03 17:36:28.036 154 13184.22 746.71 57479.05 88888.00 2006-06-03 17:36:29.036 154 13184.09 746.34 57478.68 88888.00 2006-06-03 17:36:30.036 154 13183.05 746.71 57478.68 88888.00 2006-06-03 17:36:31.036 154 13183.18 746.22 57479.05 88888.00 2006-06-03 17:36:32.036 154 13183.44 746.10 57477.95 88888.00 2006-06-03 17:36:33.036 154 13183.70 746.96 57479.17 88888.00 2006-06-03 17:36:34.036 154 13182.92 746.22 57478.68 88888.00 2006-06-03 17:36:35.036 154 13183.18 745.72 57478.68 88888.00 2006-06-03 17:36:36.036 154 13183.05 746.71 57478.32 88888.00 2006-06-03 17:36:37.036 154 13182.40 745.97 57479.05 88888.00 2006-06-03 17:36:38.036 154 13183.31 746.22 57478.81 88888.00 2006-06-03 17:36:39.036 154 13182.79 746.47 57478.81 88888.00 2006-06-03 17:36:40.036 154 13182.92 746.84 57478.56 88888.00 2006-06-03 17:36:41.036 154 13183.44 746.47 57478.20 88888.00 2006-06-03 17:36:42.036 154 13182.79 746.22 57478.32 88888.00 2006-06-03 17:36:43.036 154 13183.96 746.71 57478.56 88888.00 2006-06-03 17:36:44.036 154 13183.83 746.84 57478.81 88888.00 2006-06-03 17:36:45.036 154 13183.96 746.84 57478.44 88888.00 2006-06-03 17:36:46.036 154 13183.44 746.59 57478.68 88888.00 2006-06-03 17:36:47.036 154 13184.35 746.96 57478.32 88888.00 2006-06-03 17:36:48.036 154 13184.61 746.47 57479.05 88888.00 2006-06-03 17:36:49.036 154 13184.87 746.59 57479.05 88888.00 2006-06-03 17:36:50.036 154 13185.52 746.84 57479.05 88888.00 2006-06-03 17:36:51.036 154 13184.87 746.71 57478.81 88888.00 2006-06-03 17:36:52.036 154 13184.35 746.34 57478.81 88888.00 2006-06-03 17:36:53.036 154 13185.91 747.21 57477.59 88888.00 2006-06-03 17:36:54.036 154 13185.91 746.59 57478.07 88888.00 2006-06-03 17:36:55.036 154 13186.30 747.58 57478.44 88888.00 2006-06-03 17:36:56.036 154 13185.91 746.71 57479.30 88888.00 2006-06-03 17:36:57.036 154 13186.30 747.21 57478.56 88888.00 2006-06-03 17:36:58.036 154 13185.65 747.46 57478.56 88888.00 2006-06-03 17:36:59.036 154 13186.82 747.21 57478.32 88888.00 2006-06-03 17:37:00.036 154 13186.82 746.84 57479.30 88888.00 2006-06-03 17:37:01.036 154 13186.17 746.96 57478.81 88888.00 2006-06-03 17:37:02.036 154 13185.78 746.96 57478.93 88888.00 2006-06-03 17:37:03.036 154 13186.17 747.21 57478.93 88888.00 2006-06-03 17:37:04.036 154 13186.69 747.21 57479.54 88888.00 2006-06-03 17:37:05.036 154 13185.91 747.83 57479.30 88888.00 2006-06-03 17:37:06.036 154 13186.30 747.46 57478.93 88888.00 2006-06-03 17:37:07.036 154 13186.56 746.84 57479.05 88888.00 2006-06-03 17:37:08.036 154 13185.78 746.96 57479.17 88888.00 2006-06-03 17:37:09.036 154 13185.26 746.84 57478.68 88888.00 2006-06-03 17:37:10.036 154 13185.13 747.09 57478.93 88888.00 2006-06-03 17:37:11.036 154 13184.74 746.96 57478.81 88888.00 2006-06-03 17:37:12.036 154 13184.87 746.84 57478.56 88888.00 2006-06-03 17:37:13.036 154 13184.22 746.96 57478.81 88888.00 2006-06-03 17:37:14.036 154 13184.22 746.84 57478.68 88888.00 2006-06-03 17:37:15.036 154 13184.09 746.47 57478.68 88888.00 2006-06-03 17:37:16.036 154 13184.09 746.59 57478.68 88888.00 2006-06-03 17:37:17.036 154 13184.09 745.97 57479.05 88888.00 2006-06-03 17:37:18.036 154 13184.22 745.85 57479.30 88888.00 2006-06-03 17:37:19.036 154 13184.22 746.47 57478.68 88888.00 2006-06-03 17:37:20.036 154 13183.70 746.34 57478.44 88888.00 2006-06-03 17:37:21.036 154 13183.70 746.22 57478.32 88888.00 2006-06-03 17:37:22.036 154 13183.96 745.85 57478.93 88888.00 2006-06-03 17:37:23.036 154 13184.35 745.60 57477.83 88888.00 2006-06-03 17:37:24.036 154 13184.22 745.85 57478.44 88888.00 2006-06-03 17:37:25.036 154 13184.22 745.85 57478.44 88888.00 2006-06-03 17:37:26.036 154 13184.09 745.85 57478.20 88888.00 2006-06-03 17:37:27.036 154 13184.74 744.98 57478.32 88888.00 2006-06-03 17:37:28.036 154 13185.39 745.35 57478.32 88888.00 2006-06-03 17:37:29.036 154 13185.39 745.72 57478.93 88888.00 2006-06-03 17:37:30.036 154 13184.87 745.48 57478.56 88888.00 2006-06-03 17:37:31.036 154 13185.26 744.98 57478.44 88888.00 2006-06-03 17:37:32.036 154 13185.00 745.35 57478.81 88888.00 2006-06-03 17:37:33.036 154 13185.39 745.60 57478.20 88888.00 2006-06-03 17:37:34.036 154 13185.39 745.60 57478.32 88888.00 2006-06-03 17:37:35.036 154 13185.39 745.60 57478.32 88888.00 2006-06-03 17:37:36.036 154 13186.04 745.72 57478.68 88888.00 2006-06-03 17:37:37.036 154 13186.30 745.72 57477.95 88888.00 2006-06-03 17:37:38.036 154 13185.65 745.72 57478.44 88888.00 2006-06-03 17:37:39.036 154 13185.91 746.10 57478.68 88888.00 2006-06-03 17:37:40.036 154 13185.52 745.72 57478.20 88888.00 2006-06-03 17:37:41.036 154 13185.91 746.34 57478.68 88888.00 2006-06-03 17:37:42.036 154 13186.04 746.96 57478.68 88888.00 2006-06-03 17:37:43.036 154 13186.43 746.96 57478.68 88888.00 2006-06-03 17:37:44.036 154 13185.00 746.96 57478.93 88888.00 2006-06-03 17:37:45.036 154 13185.00 746.59 57478.81 88888.00 2006-06-03 17:37:46.036 154 13185.52 746.71 57478.93 88888.00 2006-06-03 17:37:47.036 154 13185.39 747.83 57478.81 88888.00 2006-06-03 17:37:48.036 154 13184.74 747.58 57478.93 88888.00 2006-06-03 17:37:49.036 154 13184.87 747.71 57478.68 88888.00 2006-06-03 17:37:50.036 154 13183.83 747.58 57478.68 88888.00 2006-06-03 17:37:51.036 154 13184.09 747.71 57478.32 88888.00 2006-06-03 17:37:52.036 154 13184.22 747.71 57478.81 88888.00 2006-06-03 17:37:53.036 154 13184.09 747.95 57478.56 88888.00 2006-06-03 17:37:54.036 154 13183.44 748.08 57477.95 88888.00 2006-06-03 17:37:55.036 154 13183.05 747.71 57478.81 88888.00 2006-06-03 17:37:56.036 154 13183.05 748.32 57478.68 88888.00 2006-06-03 17:37:57.036 154 13183.18 747.71 57479.05 88888.00 2006-06-03 17:37:58.036 154 13183.31 748.45 57478.68 88888.00 2006-06-03 17:37:59.036 154 13182.53 747.95 57478.68 88888.00 2006-06-03 17:38:00.036 154 13183.18 747.95 57478.56 88888.00 2006-06-03 17:38:01.036 154 13182.79 747.58 57478.81 88888.00 2006-06-03 17:38:02.036 154 13183.18 748.45 57478.44 88888.00 2006-06-03 17:38:03.036 154 13183.18 748.20 57478.32 88888.00 2006-06-03 17:38:04.036 154 13182.92 746.84 57478.68 88888.00 2006-06-03 17:38:05.036 154 13183.57 747.71 57478.20 88888.00 2006-06-03 17:38:06.036 154 13183.70 747.58 57478.44 88888.00 2006-06-03 17:38:07.036 154 13182.92 747.46 57477.59 88888.00 2006-06-03 17:38:08.036 154 13183.18 747.95 57477.59 88888.00 2006-06-03 17:38:09.036 154 13183.05 746.84 57478.68 88888.00 2006-06-03 17:38:10.036 154 13183.44 747.09 57477.83 88888.00 2006-06-03 17:38:11.036 154 13183.96 746.71 57478.20 88888.00 2006-06-03 17:38:12.036 154 13183.44 747.21 57478.44 88888.00 2006-06-03 17:38:13.036 154 13183.57 747.58 57478.44 88888.00 2006-06-03 17:38:14.036 154 13183.57 746.71 57478.07 88888.00 2006-06-03 17:38:15.036 154 13184.61 746.47 57477.83 88888.00 2006-06-03 17:38:16.036 154 13184.22 746.22 57477.95 88888.00 2006-06-03 17:38:17.036 154 13184.22 745.85 57478.32 88888.00 2006-06-03 17:38:18.036 154 13185.00 745.97 57478.07 88888.00 2006-06-03 17:38:19.036 154 13184.61 746.10 57478.32 88888.00 2006-06-03 17:38:20.036 154 13184.09 746.34 57478.56 88888.00 2006-06-03 17:38:21.036 154 13185.13 745.85 57478.44 88888.00 2006-06-03 17:38:22.036 154 13185.00 745.60 57477.83 88888.00 2006-06-03 17:38:23.036 154 13185.00 745.10 57478.68 88888.00 2006-06-03 17:38:24.036 154 13184.74 746.59 57478.32 88888.00 2006-06-03 17:38:25.036 154 13184.74 745.97 57478.20 88888.00 2006-06-03 17:38:26.036 154 13185.00 746.10 57478.56 88888.00 2006-06-03 17:38:27.036 154 13184.74 745.72 57478.32 88888.00 2006-06-03 17:38:28.036 154 13185.78 745.72 57478.81 88888.00 2006-06-03 17:38:29.036 154 13185.78 746.22 57477.83 88888.00 2006-06-03 17:38:30.036 154 13185.52 745.85 57478.56 88888.00 2006-06-03 17:38:31.036 154 13185.91 746.47 57477.71 88888.00 2006-06-03 17:38:32.036 154 13185.91 746.47 57478.81 88888.00 2006-06-03 17:38:33.036 154 13185.78 746.59 57478.93 88888.00 2006-06-03 17:38:34.036 154 13186.17 746.47 57478.44 88888.00 2006-06-03 17:38:35.036 154 13185.78 746.59 57478.07 88888.00 2006-06-03 17:38:36.036 154 13185.65 746.71 57478.68 88888.00 2006-06-03 17:38:37.036 154 13185.00 746.96 57479.30 88888.00 2006-06-03 17:38:38.036 154 13186.43 747.46 57479.05 88888.00 2006-06-03 17:38:39.036 154 13185.39 746.84 57478.68 88888.00 2006-06-03 17:38:40.036 154 13185.78 747.71 57478.68 88888.00 2006-06-03 17:38:41.036 154 13185.13 747.09 57478.93 88888.00 2006-06-03 17:38:42.036 154 13185.26 747.46 57478.93 88888.00 2006-06-03 17:38:43.036 154 13185.13 747.46 57479.42 88888.00 2006-06-03 17:38:44.036 154 13184.61 746.84 57478.32 88888.00 2006-06-03 17:38:45.036 154 13184.61 748.57 57478.81 88888.00 2006-06-03 17:38:46.036 154 13184.87 747.83 57479.05 88888.00 2006-06-03 17:38:47.036 154 13185.52 747.71 57478.68 88888.00 2006-06-03 17:38:48.036 154 13185.13 747.58 57479.05 88888.00 2006-06-03 17:38:49.036 154 13185.26 748.32 57478.44 88888.00 2006-06-03 17:38:50.036 154 13184.35 747.83 57478.07 88888.00 2006-06-03 17:38:51.036 154 13185.00 748.45 57478.68 88888.00 2006-06-03 17:38:52.036 154 13183.57 747.95 57479.05 88888.00 2006-06-03 17:38:53.036 154 13183.96 747.83 57478.56 88888.00 2006-06-03 17:38:54.036 154 13183.96 747.83 57478.44 88888.00 2006-06-03 17:38:55.036 154 13183.96 747.46 57478.81 88888.00 2006-06-03 17:38:56.036 154 13184.22 747.95 57479.05 88888.00 2006-06-03 17:38:57.036 154 13184.09 747.09 57478.32 88888.00 2006-06-03 17:38:58.036 154 13184.35 747.33 57478.20 88888.00 2006-06-03 17:38:59.036 154 13184.22 747.83 57478.20 88888.00 2006-06-03 17:39:00.036 154 13184.22 747.21 57478.68 88888.00 2006-06-03 17:39:01.036 154 13184.22 747.58 57478.44 88888.00 2006-06-03 17:39:02.036 154 13184.61 747.21 57479.05 88888.00 2006-06-03 17:39:03.036 154 13184.22 747.09 57478.68 88888.00 2006-06-03 17:39:04.036 154 13184.74 747.58 57478.20 88888.00 2006-06-03 17:39:05.036 154 13184.09 747.21 57478.56 88888.00 2006-06-03 17:39:06.036 154 13185.00 747.58 57478.32 88888.00 2006-06-03 17:39:07.036 154 13184.48 746.84 57478.81 88888.00 2006-06-03 17:39:08.036 154 13185.39 746.71 57479.05 88888.00 2006-06-03 17:39:09.036 154 13185.00 747.21 57478.68 88888.00 2006-06-03 17:39:10.036 154 13185.00 747.09 57478.81 88888.00 2006-06-03 17:39:11.036 154 13184.61 746.96 57478.81 88888.00 2006-06-03 17:39:12.036 154 13185.52 747.58 57478.93 88888.00 2006-06-03 17:39:13.036 154 13185.13 747.71 57478.32 88888.00 2006-06-03 17:39:14.036 154 13184.74 747.58 57478.20 88888.00 2006-06-03 17:39:15.036 154 13185.13 747.95 57478.68 88888.00 2006-06-03 17:39:16.036 154 13184.35 747.58 57478.93 88888.00 2006-06-03 17:39:17.036 154 13184.74 747.58 57478.07 88888.00 2006-06-03 17:39:18.036 154 13184.48 748.20 57478.93 88888.00 2006-06-03 17:39:19.036 154 13185.00 748.20 57478.56 88888.00 2006-06-03 17:39:20.036 154 13184.87 748.08 57479.17 88888.00 2006-06-03 17:39:21.036 154 13184.61 748.32 57478.44 88888.00 2006-06-03 17:39:22.036 154 13184.87 747.58 57478.68 88888.00 2006-06-03 17:39:23.036 154 13184.74 747.33 57478.93 88888.00 2006-06-03 17:39:24.036 154 13185.00 747.83 57478.81 88888.00 2006-06-03 17:39:25.036 154 13184.74 747.83 57478.07 88888.00 2006-06-03 17:39:26.036 154 13184.87 747.58 57478.20 88888.00 2006-06-03 17:39:27.036 154 13185.26 747.46 57478.93 88888.00 2006-06-03 17:39:28.036 154 13184.74 747.46 57478.56 88888.00 2006-06-03 17:39:29.036 154 13185.78 747.33 57477.95 88888.00 2006-06-03 17:39:30.036 154 13185.26 747.09 57477.83 88888.00 2006-06-03 17:39:31.036 154 13185.65 746.96 57479.30 88888.00 2006-06-03 17:39:32.036 154 13185.13 746.34 57479.05 88888.00 2006-06-03 17:39:33.036 154 13185.52 747.33 57479.17 88888.00 2006-06-03 17:39:34.036 154 13185.39 747.33 57478.32 88888.00 2006-06-03 17:39:35.036 154 13185.65 746.59 57477.95 88888.00 2006-06-03 17:39:36.036 154 13185.26 746.22 57477.95 88888.00 2006-06-03 17:39:37.036 154 13185.39 745.97 57478.68 88888.00 2006-06-03 17:39:38.036 154 13186.04 746.47 57478.81 88888.00 2006-06-03 17:39:39.036 154 13185.78 746.96 57478.93 88888.00 2006-06-03 17:39:40.036 154 13186.30 745.97 57478.81 88888.00 2006-06-03 17:39:41.036 154 13185.78 746.34 57478.93 88888.00 2006-06-03 17:39:42.036 154 13185.78 747.09 57478.93 88888.00 2006-06-03 17:39:43.036 154 13186.04 746.96 57478.32 88888.00 2006-06-03 17:39:44.036 154 13186.17 747.46 57478.56 88888.00 2006-06-03 17:39:45.036 154 13185.91 746.84 57479.05 88888.00 2006-06-03 17:39:46.036 154 13185.65 747.33 57478.07 88888.00 2006-06-03 17:39:47.036 154 13185.78 747.58 57478.68 88888.00 2006-06-03 17:39:48.036 154 13185.39 747.71 57478.68 88888.00 2006-06-03 17:39:49.036 154 13185.00 747.33 57478.07 88888.00 2006-06-03 17:39:50.036 154 13185.39 748.20 57479.42 88888.00 2006-06-03 17:39:51.036 154 13185.52 747.58 57479.17 88888.00 2006-06-03 17:39:52.036 154 13185.78 748.20 57478.81 88888.00 2006-06-03 17:39:53.036 154 13186.04 748.08 57479.30 88888.00 2006-06-03 17:39:54.036 154 13184.48 747.58 57478.93 88888.00 2006-06-03 17:39:55.036 154 13185.00 748.08 57479.42 88888.00 2006-06-03 17:39:56.036 154 13185.26 748.32 57478.93 88888.00 2006-06-03 17:39:57.036 154 13184.48 747.83 57478.68 88888.00 2006-06-03 17:39:58.036 154 13184.87 747.95 57478.68 88888.00 2006-06-03 17:39:59.036 154 13185.78 747.95 57479.17 88888.00 2006-06-03 17:40:00.036 154 13185.00 746.96 57478.81 88888.00 2006-06-03 17:40:01.036 154 13185.39 746.96 57478.81 88888.00 2006-06-03 17:40:02.036 154 13185.65 747.58 57477.83 88888.00 2006-06-03 17:40:03.036 154 13185.65 747.33 57478.93 88888.00 2006-06-03 17:40:04.036 154 13186.17 747.33 57478.32 88888.00 2006-06-03 17:40:05.036 154 13185.91 747.58 57479.17 88888.00 2006-06-03 17:40:06.036 154 13185.39 747.46 57478.56 88888.00 2006-06-03 17:40:07.036 154 13186.04 747.46 57478.81 88888.00 2006-06-03 17:40:08.036 154 13185.65 748.08 57478.81 88888.00 2006-06-03 17:40:09.036 154 13185.52 747.21 57478.93 88888.00 2006-06-03 17:40:10.036 154 13185.26 747.46 57479.17 88888.00 2006-06-03 17:40:11.036 154 13185.78 747.83 57479.79 88888.00 2006-06-03 17:40:12.036 154 13185.91 748.82 57478.68 88888.00 2006-06-03 17:40:13.036 154 13185.91 747.95 57478.68 88888.00 2006-06-03 17:40:14.036 154 13184.48 747.83 57478.93 88888.00 2006-06-03 17:40:15.036 154 13185.39 748.45 57479.17 88888.00 2006-06-03 17:40:16.036 154 13185.52 748.32 57478.32 88888.00 2006-06-03 17:40:17.036 154 13185.52 747.83 57479.05 88888.00 2006-06-03 17:40:18.036 154 13185.00 748.08 57479.17 88888.00 2006-06-03 17:40:19.036 154 13185.00 748.32 57478.32 88888.00 2006-06-03 17:40:20.036 154 13185.26 748.32 57478.56 88888.00 2006-06-03 17:40:21.036 154 13184.87 748.94 57478.32 88888.00 2006-06-03 17:40:22.036 154 13184.48 748.45 57478.44 88888.00 2006-06-03 17:40:23.036 154 13184.61 748.08 57478.68 88888.00 2006-06-03 17:40:24.036 154 13184.74 747.95 57478.56 88888.00 2006-06-03 17:40:25.036 154 13185.65 748.57 57479.66 88888.00 2006-06-03 17:40:26.036 154 13185.26 748.57 57478.93 88888.00 2006-06-03 17:40:27.036 154 13185.26 749.19 57479.17 88888.00 2006-06-03 17:40:28.036 154 13185.00 748.70 57478.93 88888.00 2006-06-03 17:40:29.036 154 13185.00 748.94 57479.30 88888.00 2006-06-03 17:40:30.036 154 13185.13 748.57 57478.56 88888.00 2006-06-03 17:40:31.036 154 13185.39 747.95 57479.30 88888.00 2006-06-03 17:40:32.036 154 13184.74 748.08 57478.56 88888.00 2006-06-03 17:40:33.036 154 13184.87 747.95 57478.56 88888.00 2006-06-03 17:40:34.036 154 13185.26 748.20 57478.81 88888.00 2006-06-03 17:40:35.036 154 13184.61 748.32 57478.68 88888.00 2006-06-03 17:40:36.036 154 13184.61 747.71 57478.32 88888.00 2006-06-03 17:40:37.036 154 13185.13 747.46 57478.44 88888.00 2006-06-03 17:40:38.036 154 13185.26 747.33 57478.44 88888.00 2006-06-03 17:40:39.036 154 13185.39 747.09 57478.68 88888.00 2006-06-03 17:40:40.036 154 13184.87 746.47 57478.32 88888.00 2006-06-03 17:40:41.036 154 13185.13 746.84 57479.05 88888.00 2006-06-03 17:40:42.036 154 13185.00 747.58 57478.93 88888.00 2006-06-03 17:40:43.036 154 13184.48 747.33 57477.95 88888.00 2006-06-03 17:40:44.036 154 13185.13 746.84 57478.81 88888.00 2006-06-03 17:40:45.036 154 13185.52 746.59 57478.32 88888.00 2006-06-03 17:40:46.036 154 13184.87 746.71 57478.44 88888.00 2006-06-03 17:40:47.036 154 13184.22 747.21 57478.81 88888.00 2006-06-03 17:40:48.036 154 13184.35 747.21 57478.32 88888.00 2006-06-03 17:40:49.036 154 13184.09 746.71 57478.56 88888.00 2006-06-03 17:40:50.036 154 13184.35 746.34 57478.68 88888.00 2006-06-03 17:40:51.036 154 13184.74 746.71 57477.83 88888.00 2006-06-03 17:40:52.036 154 13183.96 746.59 57478.20 88888.00 2006-06-03 17:40:53.036 154 13184.61 747.09 57479.30 88888.00 2006-06-03 17:40:54.036 154 13184.74 746.71 57478.07 88888.00 2006-06-03 17:40:55.036 154 13184.87 746.96 57478.56 88888.00 2006-06-03 17:40:56.036 154 13184.74 746.10 57478.93 88888.00 2006-06-03 17:40:57.036 154 13184.48 747.21 57477.83 88888.00 2006-06-03 17:40:58.036 154 13185.00 747.21 57477.83 88888.00 2006-06-03 17:40:59.036 154 13184.87 747.46 57478.07 88888.00 2006-06-03 17:41:00.036 154 13185.00 747.46 57478.44 88888.00 2006-06-03 17:41:01.036 154 13184.35 748.08 57478.32 88888.00 2006-06-03 17:41:02.036 154 13185.26 747.33 57477.95 88888.00 2006-06-03 17:41:03.036 154 13184.22 747.95 57479.42 88888.00 2006-06-03 17:41:04.036 154 13185.13 747.58 57478.93 88888.00 2006-06-03 17:41:05.036 154 13184.22 748.20 57478.20 88888.00 2006-06-03 17:41:06.036 154 13184.48 747.71 57478.20 88888.00 2006-06-03 17:41:07.036 154 13183.83 748.32 57478.56 88888.00 2006-06-03 17:41:08.036 154 13184.61 748.57 57478.07 88888.00 2006-06-03 17:41:09.036 154 13184.74 748.20 57478.44 88888.00 2006-06-03 17:41:10.036 154 13184.35 747.95 57478.68 88888.00 2006-06-03 17:41:11.036 154 13183.96 748.57 57478.44 88888.00 2006-06-03 17:41:12.036 154 13183.83 748.57 57477.95 88888.00 2006-06-03 17:41:13.036 154 13183.83 748.57 57478.32 88888.00 2006-06-03 17:41:14.036 154 13183.05 748.32 57478.68 88888.00 2006-06-03 17:41:15.036 154 13183.44 749.07 57478.68 88888.00 2006-06-03 17:41:16.036 154 13183.18 748.82 57478.07 88888.00 2006-06-03 17:41:17.036 154 13183.44 748.45 57478.32 88888.00 2006-06-03 17:41:18.036 154 13182.92 748.70 57478.44 88888.00 2006-06-03 17:41:19.036 154 13182.79 748.82 57478.07 88888.00 2006-06-03 17:41:20.036 154 13183.31 748.08 57477.83 88888.00 2006-06-03 17:41:21.036 154 13182.66 748.45 57477.71 88888.00 2006-06-03 17:41:22.036 154 13183.05 748.45 57477.83 88888.00 2006-06-03 17:41:23.036 154 13182.40 747.95 57477.34 88888.00 2006-06-03 17:41:24.036 154 13182.66 747.58 57477.83 88888.00 2006-06-03 17:41:25.036 154 13181.75 747.21 57477.71 88888.00 2006-06-03 17:41:26.036 154 13182.53 747.58 57478.07 88888.00 2006-06-03 17:41:27.036 154 13182.14 746.84 57477.83 88888.00 2006-06-03 17:41:28.036 154 13181.88 746.22 57477.71 88888.00 2006-06-03 17:41:29.036 154 13181.36 746.96 57477.09 88888.00 2006-06-03 17:41:30.036 154 13181.23 746.22 57478.68 88888.00 2006-06-03 17:41:31.036 154 13181.62 746.10 57477.83 88888.00 2006-06-03 17:41:32.036 154 13182.14 746.47 57476.73 88888.00 2006-06-03 17:41:33.036 154 13181.75 746.71 57476.48 88888.00 2006-06-03 17:41:34.036 154 13181.75 745.23 57477.83 88888.00 2006-06-03 17:41:35.036 154 13181.23 745.97 57477.59 88888.00 2006-06-03 17:41:36.036 154 13181.88 746.84 57477.09 88888.00 2006-06-03 17:41:37.036 154 13181.75 746.84 57477.09 88888.00 2006-06-03 17:41:38.036 154 13182.01 746.71 57477.22 88888.00 2006-06-03 17:41:39.036 154 13181.62 746.59 57476.85 88888.00 2006-06-03 17:41:40.036 154 13181.23 747.09 57476.61 88888.00 2006-06-03 17:41:41.036 154 13181.23 746.47 57477.59 88888.00 2006-06-03 17:41:42.036 154 13181.75 747.21 57477.34 88888.00 2006-06-03 17:41:43.036 154 13181.36 746.96 57477.34 88888.00 2006-06-03 17:41:44.036 154 13181.75 747.33 57477.59 88888.00 2006-06-03 17:41:45.036 154 13180.97 747.58 57477.59 88888.00 2006-06-03 17:41:46.036 154 13182.01 747.33 57476.73 88888.00 2006-06-03 17:41:47.036 154 13181.75 746.84 57476.97 88888.00 2006-06-03 17:41:48.036 154 13181.88 746.84 57477.09 88888.00 2006-06-03 17:41:49.036 154 13182.14 747.83 57477.34 88888.00 2006-06-03 17:41:50.036 154 13181.49 747.46 57476.73 88888.00 2006-06-03 17:41:51.036 154 13180.84 746.71 57476.73 88888.00 2006-06-03 17:41:52.036 154 13181.10 747.58 57476.36 88888.00 2006-06-03 17:41:53.036 154 13180.97 746.96 57476.48 88888.00 2006-06-03 17:41:54.036 154 13181.36 747.33 57476.97 88888.00 2006-06-03 17:41:55.036 154 13180.71 746.47 57477.46 88888.00 2006-06-03 17:41:56.036 154 13181.62 746.47 57477.09 88888.00 2006-06-03 17:41:57.036 154 13180.71 746.34 57476.61 88888.00 2006-06-03 17:41:58.036 154 13180.71 746.47 57476.36 88888.00 2006-06-03 17:41:59.036 154 13179.80 745.72 57476.48 88888.00 2006-06-03 17:42:00.036 154 13180.19 745.48 57476.36 88888.00 2006-06-03 17:42:01.036 154 13179.54 745.85 57477.46 88888.00 2006-06-03 17:42:02.036 154 13179.54 745.48 57476.97 88888.00 2006-06-03 17:42:03.036 154 13179.16 744.98 57476.85 88888.00 2006-06-03 17:42:04.036 154 13179.54 744.98 57475.75 88888.00 2006-06-03 17:42:05.036 154 13179.67 745.35 57476.73 88888.00 2006-06-03 17:42:06.036 154 13178.77 744.98 57476.12 88888.00 2006-06-03 17:42:07.036 154 13179.29 745.23 57475.87 88888.00 2006-06-03 17:42:08.036 154 13179.54 744.86 57476.48 88888.00 2006-06-03 17:42:09.036 154 13179.16 745.35 57476.12 88888.00 2006-06-03 17:42:10.036 154 13178.38 745.10 57476.00 88888.00 2006-06-03 17:42:11.036 154 13178.51 745.72 57476.24 88888.00 2006-06-03 17:42:12.036 154 13178.90 745.72 57475.87 88888.00 2006-06-03 17:42:13.036 154 13178.64 745.85 57475.75 88888.00 2006-06-03 17:42:14.036 154 13178.51 746.34 57475.87 88888.00 2006-06-03 17:42:15.036 154 13178.25 746.22 57476.00 88888.00 2006-06-03 17:42:16.036 154 13177.99 745.72 57476.12 88888.00 2006-06-03 17:42:17.036 154 13178.12 746.10 57475.75 88888.00 2006-06-03 17:42:18.036 154 13177.99 745.97 57476.00 88888.00 2006-06-03 17:42:19.036 154 13178.12 745.35 57475.50 88888.00 2006-06-03 17:42:20.036 154 13177.73 746.10 57476.00 88888.00 2006-06-03 17:42:21.036 154 13178.12 746.47 57476.00 88888.00 2006-06-03 17:42:22.036 154 13178.25 746.34 57475.14 88888.00 2006-06-03 17:42:23.036 154 13177.73 746.34 57475.87 88888.00 2006-06-03 17:42:24.036 154 13177.86 746.59 57475.14 88888.00 2006-06-03 17:42:25.036 154 13177.60 746.22 57475.87 88888.00 2006-06-03 17:42:26.036 154 13177.86 745.85 57475.87 88888.00 2006-06-03 17:42:27.036 154 13177.60 746.34 57475.87 88888.00 2006-06-03 17:42:28.036 154 13177.86 746.22 57476.00 88888.00 2006-06-03 17:42:29.036 154 13178.12 746.47 57475.38 88888.00 2006-06-03 17:42:30.036 154 13178.51 746.71 57475.38 88888.00 2006-06-03 17:42:31.036 154 13178.90 746.22 57475.87 88888.00 2006-06-03 17:42:32.036 154 13178.90 746.71 57475.14 88888.00 2006-06-03 17:42:33.036 154 13178.38 746.59 57475.75 88888.00 2006-06-03 17:42:34.036 154 13178.12 745.97 57475.38 88888.00 2006-06-03 17:42:35.036 154 13178.64 746.84 57475.38 88888.00 2006-06-03 17:42:36.036 154 13177.47 746.71 57475.63 88888.00 2006-06-03 17:42:37.036 154 13178.25 746.47 57475.14 88888.00 2006-06-03 17:42:38.036 154 13177.47 746.47 57475.14 88888.00 2006-06-03 17:42:39.036 154 13178.38 746.10 57476.00 88888.00 2006-06-03 17:42:40.036 154 13177.99 746.59 57475.63 88888.00 2006-06-03 17:42:41.036 154 13178.64 745.85 57475.63 88888.00 2006-06-03 17:42:42.036 154 13177.60 745.97 57476.24 88888.00 2006-06-03 17:42:43.036 154 13177.60 746.22 57475.63 88888.00 2006-06-03 17:42:44.036 154 13177.34 745.72 57475.38 88888.00 2006-06-03 17:42:45.036 154 13177.99 745.60 57475.38 88888.00 2006-06-03 17:42:46.036 154 13177.21 745.85 57475.38 88888.00 2006-06-03 17:42:47.036 154 13176.82 745.97 57475.63 88888.00 2006-06-03 17:42:48.036 154 13175.91 746.59 57474.89 88888.00 2006-06-03 17:42:49.036 154 13177.21 745.60 57475.14 88888.00 2006-06-03 17:42:50.036 154 13176.43 745.60 57476.00 88888.00 2006-06-03 17:42:51.036 154 13176.56 746.10 57474.89 88888.00 2006-06-03 17:42:52.036 154 13175.65 745.48 57475.26 88888.00 2006-06-03 17:42:53.036 154 13176.17 745.60 57475.26 88888.00 2006-06-03 17:42:54.036 154 13175.52 746.10 57475.75 88888.00 2006-06-03 17:42:55.036 154 13176.04 745.35 57474.77 88888.00 2006-06-03 17:42:56.036 154 13176.04 744.61 57475.63 88888.00 2006-06-03 17:42:57.036 154 13176.43 744.98 57475.26 88888.00 2006-06-03 17:42:58.036 154 13176.30 745.48 57474.53 88888.00 2006-06-03 17:42:59.036 154 13176.17 745.72 57474.16 88888.00 2006-06-03 17:43:00.036 154 13175.78 745.35 57474.41 88888.00 2006-06-03 17:43:01.036 154 13176.82 745.23 57475.14 88888.00 2006-06-03 17:43:02.036 154 13176.56 745.72 57475.38 88888.00 2006-06-03 17:43:03.036 154 13176.69 744.98 57475.02 88888.00 2006-06-03 17:43:04.036 154 13176.17 745.23 57474.77 88888.00 2006-06-03 17:43:05.036 154 13176.17 745.23 57474.65 88888.00 2006-06-03 17:43:06.036 154 13176.43 745.85 57474.53 88888.00 2006-06-03 17:43:07.036 154 13175.91 744.73 57474.53 88888.00 2006-06-03 17:43:08.036 154 13176.82 745.48 57474.65 88888.00 2006-06-03 17:43:09.036 154 13175.91 745.10 57474.77 88888.00 2006-06-03 17:43:10.036 154 13176.30 744.98 57475.26 88888.00 2006-06-03 17:43:11.036 154 13176.43 745.60 57475.02 88888.00 2006-06-03 17:43:12.036 154 13176.17 744.98 57474.77 88888.00 2006-06-03 17:43:13.036 154 13176.30 744.24 57475.02 88888.00 2006-06-03 17:43:14.036 154 13175.52 744.11 57474.65 88888.00 2006-06-03 17:43:15.036 154 13176.04 743.99 57474.77 88888.00 2006-06-03 17:43:16.036 154 13176.04 744.36 57475.02 88888.00 2006-06-03 17:43:17.036 154 13176.17 744.36 57475.26 88888.00 2006-06-03 17:43:18.036 154 13175.26 743.99 57475.14 88888.00 2006-06-03 17:43:19.036 154 13175.26 744.11 57474.89 88888.00 2006-06-03 17:43:20.036 154 13175.26 743.62 57475.02 88888.00 2006-06-03 17:43:21.036 154 13175.52 743.62 57474.41 88888.00 2006-06-03 17:43:22.036 154 13175.26 744.24 57474.65 88888.00 2006-06-03 17:43:23.036 154 13175.13 743.62 57474.41 88888.00 2006-06-03 17:43:24.036 154 13175.65 743.74 57474.53 88888.00 2006-06-03 17:43:25.036 154 13174.74 743.87 57475.02 88888.00 2006-06-03 17:43:26.036 154 13175.78 744.11 57474.28 88888.00 2006-06-03 17:43:27.036 154 13175.26 743.62 57475.14 88888.00 2006-06-03 17:43:28.036 154 13174.74 743.25 57473.79 88888.00 2006-06-03 17:43:29.036 154 13175.52 743.87 57474.28 88888.00 2006-06-03 17:43:30.036 154 13175.13 744.11 57474.77 88888.00 2006-06-03 17:43:31.036 154 13174.48 744.36 57474.04 88888.00 2006-06-03 17:43:32.036 154 13175.00 744.49 57474.41 88888.00 2006-06-03 17:43:33.035 154 13175.00 744.11 57473.92 88888.00 2006-06-03 17:43:34.035 154 13174.61 743.49 57474.53 88888.00 2006-06-03 17:43:35.035 154 13174.87 744.24 57474.77 88888.00 2006-06-03 17:43:36.035 154 13174.74 744.11 57474.28 88888.00 2006-06-03 17:43:37.035 154 13174.48 744.61 57474.16 88888.00 2006-06-03 17:43:38.035 154 13174.61 744.24 57474.28 88888.00 2006-06-03 17:43:39.035 154 13174.87 744.49 57474.65 88888.00 2006-06-03 17:43:40.035 154 13175.13 744.11 57473.55 88888.00 2006-06-03 17:43:41.035 154 13175.13 744.11 57474.89 88888.00 2006-06-03 17:43:42.035 154 13175.26 743.74 57474.28 88888.00 2006-06-03 17:43:43.035 154 13174.22 743.25 57474.04 88888.00 2006-06-03 17:43:44.035 154 13175.00 743.74 57474.65 88888.00 2006-06-03 17:43:45.035 154 13175.39 743.87 57474.16 88888.00 2006-06-03 17:43:46.035 154 13174.87 743.87 57473.30 88888.00 2006-06-03 17:43:47.035 154 13174.35 743.49 57474.89 88888.00 2006-06-03 17:43:48.035 154 13175.52 742.63 57474.28 88888.00 2006-06-03 17:43:49.035 154 13175.26 743.99 57474.28 88888.00 2006-06-03 17:43:50.035 154 13175.13 743.12 57473.55 88888.00 2006-06-03 17:43:51.035 154 13174.22 743.37 57474.41 88888.00 2006-06-03 17:43:52.035 154 13173.83 743.62 57474.04 88888.00 2006-06-03 17:43:53.035 154 13175.00 743.25 57474.16 88888.00 2006-06-03 17:43:54.035 154 13174.22 743.00 57474.77 88888.00 2006-06-03 17:43:55.035 154 13174.22 743.25 57474.53 88888.00 2006-06-03 17:43:56.035 154 13174.22 743.62 57475.02 88888.00 2006-06-03 17:43:57.035 154 13173.96 743.12 57474.53 88888.00 2006-06-03 17:43:58.035 154 13174.87 743.49 57473.79 88888.00 2006-06-03 17:43:59.035 154 13174.61 743.62 57474.53 88888.00 2006-06-03 17:44:00.035 154 13174.09 743.99 57474.77 88888.00 2006-06-03 17:44:01.035 154 13175.00 744.36 57473.67 88888.00 2006-06-03 17:44:02.035 154 13175.39 744.36 57473.43 88888.00 2006-06-03 17:44:03.035 154 13174.48 744.36 57474.53 88888.00 2006-06-03 17:44:04.035 154 13174.22 744.24 57475.38 88888.00 2006-06-03 17:44:05.035 154 13175.00 744.61 57474.28 88888.00 2006-06-03 17:44:06.035 154 13174.87 744.61 57475.26 88888.00 2006-06-03 17:44:07.035 154 13175.52 744.24 57474.28 88888.00 2006-06-03 17:44:08.035 154 13174.61 744.36 57474.77 88888.00 2006-06-03 17:44:09.035 154 13175.13 744.86 57475.02 88888.00 2006-06-03 17:44:10.035 154 13174.87 744.73 57474.41 88888.00 2006-06-03 17:44:11.035 154 13174.74 744.98 57473.79 88888.00 2006-06-03 17:44:12.035 154 13175.65 744.61 57475.50 88888.00 2006-06-03 17:44:13.035 154 13175.52 745.10 57474.16 88888.00 2006-06-03 17:44:14.035 154 13174.61 745.10 57474.53 88888.00 2006-06-03 17:44:15.035 154 13175.52 745.10 57475.14 88888.00 2006-06-03 17:44:16.035 154 13175.13 745.23 57474.65 88888.00 2006-06-03 17:44:17.035 154 13175.39 745.10 57474.77 88888.00 2006-06-03 17:44:18.035 154 13175.26 745.97 57474.41 88888.00 2006-06-03 17:44:19.035 154 13175.00 745.23 57475.26 88888.00 2006-06-03 17:44:20.035 154 13175.39 745.23 57474.89 88888.00 2006-06-03 17:44:21.035 154 13175.00 744.36 57474.65 88888.00 2006-06-03 17:44:22.035 154 13175.13 744.98 57475.02 88888.00 2006-06-03 17:44:23.035 154 13175.78 745.10 57475.26 88888.00 2006-06-03 17:44:24.035 154 13175.65 745.35 57475.26 88888.00 2006-06-03 17:44:25.035 154 13175.65 744.86 57474.65 88888.00 2006-06-03 17:44:26.035 154 13175.39 744.49 57473.92 88888.00 2006-06-03 17:44:27.035 154 13175.91 744.49 57474.16 88888.00 2006-06-03 17:44:28.035 154 13175.65 744.49 57474.77 88888.00 2006-06-03 17:44:29.035 154 13176.17 744.36 57474.53 88888.00 2006-06-03 17:44:30.035 154 13175.65 744.49 57473.79 88888.00 2006-06-03 17:44:31.035 154 13175.65 744.11 57475.26 88888.00 2006-06-03 17:44:32.035 154 13175.26 744.11 57474.65 88888.00 2006-06-03 17:44:33.035 154 13175.78 744.49 57474.77 88888.00 2006-06-03 17:44:34.035 154 13175.65 744.61 57474.77 88888.00 2006-06-03 17:44:35.035 154 13175.39 744.24 57474.53 88888.00 2006-06-03 17:44:36.035 154 13176.04 743.87 57474.77 88888.00 2006-06-03 17:44:37.035 154 13176.17 744.61 57474.77 88888.00 2006-06-03 17:44:38.035 154 13175.65 744.36 57474.77 88888.00 2006-06-03 17:44:39.035 154 13176.04 744.11 57474.41 88888.00 2006-06-03 17:44:40.035 154 13176.04 744.61 57474.77 88888.00 2006-06-03 17:44:41.035 154 13175.91 743.62 57474.89 88888.00 2006-06-03 17:44:42.035 154 13175.39 743.99 57474.53 88888.00 2006-06-03 17:44:43.035 154 13175.91 743.74 57474.89 88888.00 2006-06-03 17:44:44.035 154 13174.74 743.62 57474.28 88888.00 2006-06-03 17:44:45.035 154 13176.43 744.61 57474.53 88888.00 2006-06-03 17:44:46.035 154 13175.52 744.61 57475.02 88888.00 2006-06-03 17:44:47.035 154 13176.04 744.73 57475.02 88888.00 2006-06-03 17:44:48.035 154 13175.26 743.99 57474.89 88888.00 2006-06-03 17:44:49.035 154 13175.91 743.99 57474.28 88888.00 2006-06-03 17:44:50.035 154 13176.04 744.24 57475.02 88888.00 2006-06-03 17:44:51.035 154 13175.13 744.86 57474.89 88888.00 2006-06-03 17:44:52.035 154 13176.30 744.11 57475.14 88888.00 2006-06-03 17:44:53.035 154 13175.78 744.24 57475.14 88888.00 2006-06-03 17:44:54.035 154 13175.65 744.73 57475.26 88888.00 2006-06-03 17:44:55.035 154 13175.52 744.49 57474.53 88888.00 2006-06-03 17:44:56.035 154 13175.39 745.10 57474.89 88888.00 2006-06-03 17:44:57.035 154 13174.87 744.86 57474.16 88888.00 2006-06-03 17:44:58.035 154 13176.04 744.36 57474.77 88888.00 2006-06-03 17:44:59.035 154 13175.78 744.24 57474.53 88888.00 2006-06-03 17:45:00.035 154 13175.52 743.99 57474.65 88888.00 2006-06-03 17:45:01.035 154 13175.78 744.11 57475.26 88888.00 2006-06-03 17:45:02.035 154 13175.65 744.36 57474.89 88888.00 2006-06-03 17:45:03.035 154 13176.17 744.11 57474.65 88888.00 2006-06-03 17:45:04.035 154 13175.65 743.87 57474.65 88888.00 2006-06-03 17:45:05.035 154 13175.26 743.49 57474.53 88888.00 2006-06-03 17:45:06.035 154 13175.26 743.74 57474.77 88888.00 2006-06-03 17:45:07.035 154 13175.78 744.24 57474.65 88888.00 2006-06-03 17:45:08.035 154 13175.65 743.74 57475.50 88888.00 2006-06-03 17:45:09.035 154 13176.43 743.74 57475.14 88888.00 2006-06-03 17:45:10.035 154 13176.17 743.49 57474.41 88888.00 2006-06-03 17:45:11.035 154 13176.69 743.49 57474.77 88888.00 2006-06-03 17:45:12.035 154 13175.91 744.49 57474.65 88888.00 2006-06-03 17:45:13.035 154 13176.95 744.36 57474.65 88888.00 2006-06-03 17:45:14.035 154 13176.82 744.24 57474.53 88888.00 2006-06-03 17:45:15.035 154 13177.34 744.36 57474.89 88888.00 2006-06-03 17:45:16.035 154 13177.21 744.61 57474.53 88888.00 2006-06-03 17:45:17.035 154 13176.69 744.36 57474.77 88888.00 2006-06-03 17:45:18.035 154 13176.17 744.86 57475.38 88888.00 2006-06-03 17:45:19.035 154 13176.95 745.10 57475.02 88888.00 2006-06-03 17:45:20.035 154 13177.21 745.10 57474.77 88888.00 2006-06-03 17:45:21.035 154 13177.08 745.23 57474.65 88888.00 2006-06-03 17:45:22.035 154 13177.73 744.73 57475.14 88888.00 2006-06-03 17:45:23.035 154 13177.21 745.35 57475.38 88888.00 2006-06-03 17:45:24.035 154 13176.95 744.98 57475.75 88888.00 2006-06-03 17:45:25.035 154 13176.82 745.72 57475.38 88888.00 2006-06-03 17:45:26.035 154 13176.82 745.35 57475.63 88888.00 2006-06-03 17:45:27.035 154 13176.56 745.85 57475.50 88888.00 2006-06-03 17:45:28.035 154 13176.30 745.97 57475.26 88888.00 2006-06-03 17:45:29.035 154 13176.56 746.22 57475.26 88888.00 2006-06-03 17:45:30.035 154 13176.17 745.10 57474.89 88888.00 2006-06-03 17:45:31.035 154 13176.43 745.60 57475.26 88888.00 2006-06-03 17:45:32.035 154 13176.30 745.35 57475.75 88888.00 2006-06-03 17:45:33.035 154 13175.91 745.35 57474.65 88888.00 2006-06-03 17:45:34.035 154 13175.78 745.35 57475.14 88888.00 2006-06-03 17:45:35.035 154 13175.65 745.60 57475.14 88888.00 2006-06-03 17:45:36.035 154 13175.52 745.23 57475.14 88888.00 2006-06-03 17:45:37.035 154 13176.43 745.23 57475.38 88888.00 2006-06-03 17:45:38.035 154 13174.87 745.48 57475.38 88888.00 2006-06-03 17:45:39.035 154 13175.65 745.48 57475.63 88888.00 2006-06-03 17:45:40.035 154 13174.74 745.10 57475.14 88888.00 2006-06-03 17:45:41.035 154 13175.65 745.23 57474.89 88888.00 2006-06-03 17:45:42.035 154 13175.13 744.49 57474.77 88888.00 2006-06-03 17:45:43.035 154 13175.00 744.86 57475.38 88888.00 2006-06-03 17:45:44.035 154 13175.39 745.23 57474.53 88888.00 2006-06-03 17:45:45.035 154 13175.26 745.85 57474.89 88888.00 2006-06-03 17:45:46.035 154 13175.91 744.86 57475.02 88888.00 2006-06-03 17:45:47.035 154 13175.78 745.48 57474.04 88888.00 2006-06-03 17:45:48.035 154 13176.43 745.60 57475.02 88888.00 2006-06-03 17:45:49.035 154 13176.17 745.23 57475.26 88888.00 2006-06-03 17:45:50.035 154 13175.13 745.72 57474.53 88888.00 2006-06-03 17:45:51.035 154 13175.39 745.23 57474.41 88888.00 2006-06-03 17:45:52.035 154 13176.04 746.47 57475.02 88888.00 2006-06-03 17:45:53.035 154 13176.82 745.85 57475.38 88888.00 2006-06-03 17:45:54.035 154 13176.82 745.60 57475.50 88888.00 2006-06-03 17:45:55.035 154 13177.73 746.22 57475.63 88888.00 2006-06-03 17:45:56.035 154 13177.21 745.97 57474.89 88888.00 2006-06-03 17:45:57.035 154 13177.73 745.10 57475.26 88888.00 2006-06-03 17:45:58.035 154 13177.08 745.72 57475.02 88888.00 2006-06-03 17:45:59.035 154 13177.73 745.23 57475.63 88888.00 2006-06-03 17:46:00.035 154 13177.99 745.60 57475.14 88888.00 2006-06-03 17:46:01.035 154 13177.86 745.48 57476.00 88888.00 2006-06-03 17:46:02.035 154 13177.86 744.73 57475.75 88888.00 2006-06-03 17:46:03.035 154 13177.99 745.48 57475.14 88888.00 2006-06-03 17:46:04.035 154 13178.77 744.98 57475.50 88888.00 2006-06-03 17:46:05.035 154 13177.99 745.35 57475.14 88888.00 2006-06-03 17:46:06.035 154 13178.25 744.73 57475.87 88888.00 2006-06-03 17:46:07.035 154 13178.64 744.61 57475.87 88888.00 2006-06-03 17:46:08.035 154 13178.25 745.23 57475.87 88888.00 2006-06-03 17:46:09.035 154 13178.38 744.98 57475.63 88888.00 2006-06-03 17:46:10.035 154 13177.99 744.49 57475.50 88888.00 2006-06-03 17:46:11.035 154 13177.47 744.36 57475.38 88888.00 2006-06-03 17:46:12.035 154 13177.86 744.36 57475.26 88888.00 2006-06-03 17:46:13.035 154 13177.34 743.99 57475.63 88888.00 2006-06-03 17:46:14.035 154 13177.73 743.87 57475.87 88888.00 2006-06-03 17:46:15.035 154 13177.08 743.74 57475.50 88888.00 2006-06-03 17:46:16.035 154 13177.08 744.11 57475.87 88888.00 2006-06-03 17:46:17.035 154 13176.30 744.11 57475.63 88888.00 2006-06-03 17:46:18.035 154 13176.43 744.11 57476.00 88888.00 2006-06-03 17:46:19.035 154 13176.95 744.24 57475.26 88888.00 2006-06-03 17:46:20.035 154 13176.69 743.99 57475.38 88888.00 2006-06-03 17:46:21.035 154 13176.04 744.61 57475.87 88888.00 2006-06-03 17:46:22.035 154 13175.91 744.73 57475.38 88888.00 2006-06-03 17:46:23.035 154 13175.52 743.49 57475.02 88888.00 2006-06-03 17:46:24.035 154 13175.39 744.86 57475.50 88888.00 2006-06-03 17:46:25.035 154 13176.17 744.73 57475.02 88888.00 2006-06-03 17:46:26.035 154 13176.30 744.73 57475.87 88888.00 2006-06-03 17:46:27.035 154 13176.04 744.61 57474.77 88888.00 2006-06-03 17:46:28.035 154 13175.91 744.24 57475.02 88888.00 2006-06-03 17:46:29.035 154 13176.56 744.86 57474.53 88888.00 2006-06-03 17:46:30.035 154 13176.56 745.35 57475.63 88888.00 2006-06-03 17:46:31.035 154 13176.56 744.98 57475.50 88888.00 2006-06-03 17:46:32.035 154 13176.04 744.11 57475.02 88888.00 2006-06-03 17:46:33.035 154 13176.82 744.98 57475.26 88888.00 2006-06-03 17:46:34.035 154 13176.56 744.86 57474.65 88888.00 2006-06-03 17:46:35.035 154 13176.56 745.60 57475.50 88888.00 2006-06-03 17:46:36.035 154 13176.69 744.61 57475.38 88888.00 2006-06-03 17:46:37.035 154 13177.08 744.61 57475.26 88888.00 2006-06-03 17:46:38.035 154 13176.82 744.61 57474.53 88888.00 2006-06-03 17:46:39.035 154 13177.34 744.98 57474.53 88888.00 2006-06-03 17:46:40.035 154 13177.60 744.24 57475.02 88888.00 2006-06-03 17:46:41.035 154 13177.60 745.10 57475.50 88888.00 2006-06-03 17:46:42.035 154 13177.86 744.36 57475.50 88888.00 2006-06-03 17:46:43.035 154 13177.73 745.10 57474.89 88888.00 2006-06-03 17:46:44.035 154 13178.25 744.61 57475.50 88888.00 2006-06-03 17:46:45.035 154 13178.38 744.98 57475.63 88888.00 2006-06-03 17:46:46.035 154 13178.38 744.61 57475.50 88888.00 2006-06-03 17:46:47.035 154 13178.51 744.61 57475.38 88888.00 2006-06-03 17:46:48.035 154 13178.25 744.73 57476.00 88888.00 2006-06-03 17:46:49.035 154 13178.64 744.61 57474.77 88888.00 2006-06-03 17:46:50.035 154 13179.03 744.36 57475.14 88888.00 2006-06-03 17:46:51.035 154 13179.67 745.10 57474.77 88888.00 2006-06-03 17:46:52.035 154 13179.03 744.61 57475.26 88888.00 2006-06-03 17:46:53.035 154 13178.38 744.49 57474.89 88888.00 2006-06-03 17:46:54.035 154 13178.64 744.73 57475.26 88888.00 2006-06-03 17:46:55.035 154 13178.38 744.73 57475.38 88888.00 2006-06-03 17:46:56.035 154 13178.12 744.86 57475.50 88888.00 2006-06-03 17:46:57.035 154 13179.42 745.35 57475.38 88888.00 2006-06-03 17:46:58.035 154 13179.03 744.86 57476.00 88888.00 2006-06-03 17:46:59.035 154 13179.03 744.86 57475.87 88888.00 2006-06-03 17:47:00.035 154 13178.51 745.48 57475.63 88888.00 2006-06-03 17:47:01.035 154 13177.60 745.85 57475.75 88888.00 2006-06-03 17:47:02.035 154 13178.25 745.97 57476.36 88888.00 2006-06-03 17:47:03.035 154 13178.77 745.48 57476.24 88888.00 2006-06-03 17:47:04.035 154 13177.99 746.10 57474.89 88888.00 2006-06-03 17:47:05.035 154 13177.73 746.10 57475.75 88888.00 2006-06-03 17:47:06.035 154 13177.60 745.10 57474.89 88888.00 2006-06-03 17:47:07.035 154 13177.47 746.34 57475.75 88888.00 2006-06-03 17:47:08.035 154 13178.12 747.21 57475.14 88888.00 2006-06-03 17:47:09.035 154 13177.21 746.34 57475.63 88888.00 2006-06-03 17:47:10.035 154 13177.86 746.47 57475.02 88888.00 2006-06-03 17:47:11.035 154 13177.60 745.72 57474.89 88888.00 2006-06-03 17:47:12.035 154 13177.08 746.34 57475.75 88888.00 2006-06-03 17:47:13.035 154 13177.34 745.85 57475.75 88888.00 2006-06-03 17:47:14.035 154 13177.47 746.10 57475.75 88888.00 2006-06-03 17:47:15.035 154 13177.60 745.60 57475.14 88888.00 2006-06-03 17:47:16.035 154 13177.73 746.10 57475.02 88888.00 2006-06-03 17:47:17.035 154 13177.86 745.23 57475.50 88888.00 2006-06-03 17:47:18.035 154 13177.60 745.10 57475.26 88888.00 2006-06-03 17:47:19.035 154 13177.34 745.23 57475.63 88888.00 2006-06-03 17:47:20.035 154 13177.99 745.23 57475.26 88888.00 2006-06-03 17:47:21.035 154 13177.99 744.98 57474.77 88888.00 2006-06-03 17:47:22.035 154 13177.60 744.73 57475.26 88888.00 2006-06-03 17:47:23.035 154 13178.25 744.61 57475.02 88888.00 2006-06-03 17:47:24.035 154 13177.47 744.49 57475.14 88888.00 2006-06-03 17:47:25.035 154 13178.64 745.23 57475.14 88888.00 2006-06-03 17:47:26.035 154 13178.77 744.61 57475.63 88888.00 2006-06-03 17:47:27.035 154 13178.12 744.61 57475.63 88888.00 2006-06-03 17:47:28.035 154 13179.16 744.24 57475.38 88888.00 2006-06-03 17:47:29.035 154 13179.54 744.49 57475.63 88888.00 2006-06-03 17:47:30.035 154 13179.29 744.73 57475.02 88888.00 2006-06-03 17:47:31.035 154 13179.67 744.86 57474.77 88888.00 2006-06-03 17:47:32.035 154 13179.29 744.86 57474.77 88888.00 2006-06-03 17:47:33.035 154 13179.16 745.35 57475.14 88888.00 2006-06-03 17:47:34.035 154 13179.29 745.60 57475.38 88888.00 2006-06-03 17:47:35.035 154 13179.29 744.61 57475.14 88888.00 2006-06-03 17:47:36.035 154 13179.16 745.23 57475.75 88888.00 2006-06-03 17:47:37.035 154 13179.16 745.23 57475.63 88888.00 2006-06-03 17:47:38.035 154 13179.67 745.48 57475.50 88888.00 2006-06-03 17:47:39.035 154 13178.77 745.48 57476.00 88888.00 2006-06-03 17:47:40.035 154 13179.42 745.35 57476.00 88888.00 2006-06-03 17:47:41.035 154 13179.16 745.72 57475.87 88888.00 2006-06-03 17:47:42.035 154 13179.29 745.60 57475.38 88888.00 2006-06-03 17:47:43.035 154 13179.03 745.60 57476.12 88888.00 2006-06-03 17:47:44.035 154 13178.77 745.48 57475.26 88888.00 2006-06-03 17:47:45.035 154 13178.77 745.35 57475.50 88888.00 2006-06-03 17:47:46.035 154 13178.38 745.85 57476.00 88888.00 2006-06-03 17:47:47.035 154 13178.38 746.10 57475.63 88888.00 2006-06-03 17:47:48.035 154 13178.90 745.48 57475.14 88888.00 2006-06-03 17:47:49.035 154 13178.12 744.98 57475.38 88888.00 2006-06-03 17:47:50.035 154 13177.86 745.10 57476.00 88888.00 2006-06-03 17:47:51.035 154 13177.99 745.10 57475.75 88888.00 2006-06-03 17:47:52.035 154 13178.38 745.35 57475.63 88888.00 2006-06-03 17:47:53.035 154 13178.25 744.49 57475.38 88888.00 2006-06-03 17:47:54.035 154 13178.64 745.10 57475.50 88888.00 2006-06-03 17:47:55.035 154 13177.86 744.11 57475.87 88888.00 2006-06-03 17:47:56.035 154 13177.86 744.98 57475.26 88888.00 2006-06-03 17:47:57.035 154 13177.99 744.61 57475.02 88888.00 2006-06-03 17:47:58.035 154 13178.25 743.99 57475.14 88888.00 2006-06-03 17:47:59.035 154 13177.60 744.49 57475.14 88888.00 2006-06-03 17:48:00.035 154 13177.73 744.49 57474.89 88888.00 2006-06-03 17:48:01.035 154 13177.21 744.61 57475.26 88888.00 2006-06-03 17:48:02.035 154 13178.12 744.49 57475.50 88888.00 2006-06-03 17:48:03.035 154 13178.25 744.36 57475.63 88888.00 2006-06-03 17:48:04.035 154 13179.03 744.61 57475.14 88888.00 2006-06-03 17:48:05.035 154 13178.64 745.35 57475.50 88888.00 2006-06-03 17:48:06.035 154 13178.90 744.11 57474.53 88888.00 2006-06-03 17:48:07.035 154 13179.03 744.24 57475.50 88888.00 2006-06-03 17:48:08.035 154 13179.03 745.10 57475.26 88888.00 2006-06-03 17:48:09.035 154 13178.90 745.10 57475.02 88888.00 2006-06-03 17:48:10.035 154 13179.42 744.86 57475.14 88888.00 2006-06-03 17:48:11.035 154 13179.67 744.61 57475.63 88888.00 2006-06-03 17:48:12.035 154 13179.54 744.61 57475.26 88888.00 2006-06-03 17:48:13.035 154 13179.80 744.73 57475.63 88888.00 2006-06-03 17:48:14.035 154 13179.67 744.36 57475.38 88888.00 2006-06-03 17:48:15.035 154 13180.19 743.74 57475.50 88888.00 2006-06-03 17:48:16.035 154 13179.54 744.73 57475.26 88888.00 2006-06-03 17:48:17.035 154 13179.54 744.61 57474.89 88888.00 2006-06-03 17:48:18.035 154 13179.54 744.36 57475.38 88888.00 2006-06-03 17:48:19.035 154 13179.42 744.11 57475.50 88888.00 2006-06-03 17:48:20.035 154 13179.42 744.61 57475.38 88888.00 2006-06-03 17:48:21.035 154 13179.93 744.86 57475.50 88888.00 2006-06-03 17:48:22.035 154 13179.54 743.87 57475.87 88888.00 2006-06-03 17:48:23.035 154 13180.06 744.73 57475.87 88888.00 2006-06-03 17:48:24.035 154 13179.67 743.99 57475.38 88888.00 2006-06-03 17:48:25.035 154 13179.67 744.61 57475.26 88888.00 2006-06-03 17:48:26.035 154 13179.16 744.11 57475.14 88888.00 2006-06-03 17:48:27.035 154 13179.42 744.36 57475.26 88888.00 2006-06-03 17:48:28.035 154 13179.16 743.74 57475.63 88888.00 2006-06-03 17:48:29.035 154 13179.03 744.73 57475.63 88888.00 2006-06-03 17:48:30.035 154 13179.42 743.87 57475.75 88888.00 2006-06-03 17:48:31.035 154 13178.77 744.49 57475.02 88888.00 2006-06-03 17:48:32.035 154 13178.51 743.99 57474.77 88888.00 2006-06-03 17:48:33.035 154 13178.90 743.87 57474.77 88888.00 2006-06-03 17:48:34.035 154 13178.64 744.49 57474.65 88888.00 2006-06-03 17:48:35.035 154 13178.12 744.36 57475.02 88888.00 2006-06-03 17:48:36.035 154 13178.38 744.36 57475.26 88888.00 2006-06-03 17:48:37.035 154 13178.64 743.87 57474.89 88888.00 2006-06-03 17:48:38.035 154 13177.86 743.99 57475.02 88888.00 2006-06-03 17:48:39.035 154 13178.25 744.24 57475.38 88888.00 2006-06-03 17:48:40.035 154 13179.29 744.98 57475.38 88888.00 2006-06-03 17:48:41.035 154 13177.86 744.11 57474.89 88888.00 2006-06-03 17:48:42.035 154 13178.25 743.99 57475.26 88888.00 2006-06-03 17:48:43.035 154 13178.38 744.36 57475.38 88888.00 2006-06-03 17:48:44.035 154 13178.51 743.99 57475.14 88888.00 2006-06-03 17:48:45.035 154 13178.25 744.11 57475.02 88888.00 2006-06-03 17:48:46.035 154 13178.51 744.73 57474.89 88888.00 2006-06-03 17:48:47.035 154 13178.64 744.49 57474.89 88888.00 2006-06-03 17:48:48.035 154 13178.90 743.87 57475.02 88888.00 2006-06-03 17:48:49.035 154 13179.29 744.98 57475.38 88888.00 2006-06-03 17:48:50.035 154 13179.03 744.11 57474.89 88888.00 2006-06-03 17:48:51.035 154 13179.80 744.49 57475.38 88888.00 2006-06-03 17:48:52.035 154 13179.54 744.49 57475.38 88888.00 2006-06-03 17:48:53.035 154 13179.42 744.73 57475.26 88888.00 2006-06-03 17:48:54.035 154 13180.19 744.49 57475.38 88888.00 2006-06-03 17:48:55.035 154 13180.58 744.36 57475.26 88888.00 2006-06-03 17:48:56.035 154 13180.06 744.24 57475.02 88888.00 2006-06-03 17:48:57.035 154 13181.62 744.11 57475.75 88888.00 2006-06-03 17:48:58.035 154 13180.71 744.49 57475.26 88888.00 2006-06-03 17:48:59.035 154 13181.36 744.86 57475.26 88888.00 2006-06-03 17:49:00.035 154 13181.23 744.73 57475.87 88888.00 2006-06-03 17:49:01.035 154 13181.75 744.36 57475.63 88888.00 2006-06-03 17:49:02.035 154 13181.23 744.36 57475.75 88888.00 2006-06-03 17:49:03.035 154 13180.97 744.61 57475.75 88888.00 2006-06-03 17:49:04.035 154 13181.62 744.61 57475.38 88888.00 2006-06-03 17:49:05.035 154 13181.10 744.61 57476.12 88888.00 2006-06-03 17:49:06.035 154 13181.10 744.86 57476.00 88888.00 2006-06-03 17:49:07.035 154 13182.01 744.86 57475.87 88888.00 2006-06-03 17:49:08.035 154 13181.36 744.36 57476.00 88888.00 2006-06-03 17:49:09.035 154 13181.88 744.86 57476.00 88888.00 2006-06-03 17:49:10.035 154 13181.23 744.61 57475.26 88888.00 2006-06-03 17:49:11.035 154 13180.71 744.86 57476.24 88888.00 2006-06-03 17:49:12.035 154 13181.62 744.11 57475.50 88888.00 2006-06-03 17:49:13.035 154 13180.97 745.10 57475.75 88888.00 2006-06-03 17:49:14.035 154 13180.58 744.86 57476.12 88888.00 2006-06-03 17:49:15.035 154 13181.10 745.10 57475.75 88888.00 2006-06-03 17:49:16.035 154 13180.46 744.61 57476.36 88888.00 2006-06-03 17:49:17.035 154 13180.97 744.36 57476.12 88888.00 2006-06-03 17:49:18.035 154 13180.71 744.11 57476.12 88888.00 2006-06-03 17:49:19.035 154 13180.33 744.11 57475.87 88888.00 2006-06-03 17:49:20.035 154 13181.88 744.11 57475.87 88888.00 2006-06-03 17:49:21.035 154 13180.84 743.99 57475.26 88888.00 2006-06-03 17:49:22.035 154 13180.84 744.61 57475.63 88888.00 2006-06-03 17:49:23.035 154 13180.97 744.24 57475.63 88888.00 2006-06-03 17:49:24.035 154 13181.62 744.24 57475.50 88888.00 2006-06-03 17:49:25.035 154 13181.62 744.36 57476.48 88888.00 2006-06-03 17:49:26.035 154 13181.88 744.61 57475.63 88888.00 2006-06-03 17:49:27.035 154 13182.01 744.86 57476.12 88888.00 2006-06-03 17:49:28.035 154 13182.27 744.36 57475.87 88888.00 2006-06-03 17:49:29.035 154 13182.01 743.49 57475.38 88888.00 2006-06-03 17:49:30.035 154 13181.62 744.11 57475.38 88888.00 2006-06-03 17:49:31.035 154 13181.62 744.36 57475.75 88888.00 2006-06-03 17:49:32.035 154 13181.62 745.10 57476.24 88888.00 2006-06-03 17:49:33.035 154 13182.53 744.61 57475.75 88888.00 2006-06-03 17:49:34.035 154 13182.27 744.36 57475.38 88888.00 2006-06-03 17:49:35.035 154 13182.01 744.11 57475.63 88888.00 2006-06-03 17:49:36.035 154 13181.75 744.11 57475.63 88888.00 2006-06-03 17:49:37.035 154 13181.88 743.74 57476.00 88888.00 2006-06-03 17:49:38.035 154 13181.75 744.61 57476.36 88888.00 2006-06-03 17:49:39.035 154 13181.36 744.36 57476.48 88888.00 2006-06-03 17:49:40.035 154 13181.75 743.87 57475.26 88888.00 2006-06-03 17:49:41.035 154 13182.14 744.24 57476.00 88888.00 2006-06-03 17:49:42.035 154 13181.75 744.61 57476.24 88888.00 2006-06-03 17:49:43.035 154 13182.01 744.36 57476.12 88888.00 2006-06-03 17:49:44.035 154 13181.36 744.11 57476.00 88888.00 2006-06-03 17:49:45.035 154 13180.84 743.49 57475.38 88888.00 2006-06-03 17:49:46.035 154 13181.10 744.86 57475.87 88888.00 2006-06-03 17:49:47.035 154 13181.10 743.87 57476.12 88888.00 2006-06-03 17:49:48.035 154 13180.84 744.61 57476.36 88888.00 2006-06-03 17:49:49.035 154 13180.58 743.87 57476.12 88888.00 2006-06-03 17:49:50.035 154 13181.23 744.24 57475.87 88888.00 2006-06-03 17:49:51.035 154 13181.88 744.36 57476.61 88888.00 2006-06-03 17:49:52.035 154 13181.49 744.49 57476.00 88888.00 2006-06-03 17:49:53.035 154 13180.71 744.11 57476.24 88888.00 2006-06-03 17:49:54.035 154 13180.97 744.24 57475.87 88888.00 2006-06-03 17:49:55.035 154 13181.36 744.49 57476.00 88888.00 2006-06-03 17:49:56.035 154 13181.62 743.99 57476.12 88888.00 2006-06-03 17:49:57.035 154 13181.49 743.25 57476.12 88888.00 2006-06-03 17:49:58.035 154 13181.10 744.36 57475.63 88888.00 2006-06-03 17:49:59.035 154 13181.10 744.24 57476.24 88888.00 2006-06-03 17:50:00.035 154 13182.01 744.11 57475.02 88888.00 2006-06-03 17:50:01.035 154 13181.36 744.24 57475.63 88888.00 2006-06-03 17:50:02.035 154 13181.23 744.36 57475.63 88888.00 2006-06-03 17:50:03.035 154 13181.75 744.24 57476.00 88888.00 2006-06-03 17:50:04.035 154 13181.49 743.99 57475.38 88888.00 2006-06-03 17:50:05.035 154 13182.01 744.36 57477.09 88888.00 2006-06-03 17:50:06.035 154 13181.49 743.99 57475.87 88888.00 2006-06-03 17:50:07.035 154 13182.14 743.87 57476.36 88888.00 2006-06-03 17:50:08.035 154 13181.49 744.11 57475.87 88888.00 2006-06-03 17:50:09.035 154 13182.40 743.99 57475.63 88888.00 2006-06-03 17:50:10.035 154 13181.36 745.23 57475.75 88888.00 2006-06-03 17:50:11.035 154 13182.01 744.98 57475.87 88888.00 2006-06-03 17:50:12.035 154 13181.62 743.99 57476.00 88888.00 2006-06-03 17:50:13.035 154 13182.01 744.73 57475.50 88888.00 2006-06-03 17:50:14.035 154 13181.49 744.36 57475.02 88888.00 2006-06-03 17:50:15.035 154 13182.01 744.49 57476.00 88888.00 2006-06-03 17:50:16.035 154 13182.01 743.99 57476.12 88888.00 2006-06-03 17:50:17.035 154 13182.14 744.73 57475.63 88888.00 2006-06-03 17:50:18.035 154 13182.01 744.49 57475.63 88888.00 2006-06-03 17:50:19.035 154 13182.40 744.61 57476.73 88888.00 2006-06-03 17:50:20.035 154 13181.75 744.61 57476.12 88888.00 2006-06-03 17:50:21.035 154 13181.49 744.73 57475.63 88888.00 2006-06-03 17:50:22.035 154 13181.88 744.11 57476.00 88888.00 2006-06-03 17:50:23.035 154 13182.01 744.73 57475.75 88888.00 2006-06-03 17:50:24.035 154 13182.14 743.99 57475.75 88888.00 2006-06-03 17:50:25.035 154 13182.27 744.11 57475.63 88888.00 2006-06-03 17:50:26.035 154 13182.01 744.24 57476.24 88888.00 2006-06-03 17:50:27.035 154 13182.40 744.11 57475.14 88888.00 2006-06-03 17:50:28.035 154 13182.14 744.86 57475.87 88888.00 2006-06-03 17:50:29.035 154 13182.14 744.49 57475.38 88888.00 2006-06-03 17:50:30.035 154 13181.88 743.74 57475.87 88888.00 2006-06-03 17:50:31.035 154 13182.14 743.99 57476.00 88888.00 2006-06-03 17:50:32.035 154 13181.75 743.99 57476.00 88888.00 2006-06-03 17:50:33.035 154 13182.27 744.61 57475.38 88888.00 2006-06-03 17:50:34.035 154 13182.01 744.24 57476.00 88888.00 2006-06-03 17:50:35.035 154 13182.14 744.73 57475.87 88888.00 2006-06-03 17:50:36.035 154 13182.53 744.24 57474.89 88888.00 2006-06-03 17:50:37.035 154 13181.88 744.11 57475.75 88888.00 2006-06-03 17:50:38.035 154 13182.53 744.36 57475.50 88888.00 2006-06-03 17:50:39.035 154 13181.62 744.36 57475.75 88888.00 2006-06-03 17:50:40.035 154 13182.14 744.11 57476.24 88888.00 2006-06-03 17:50:41.035 154 13182.40 744.73 57475.26 88888.00 2006-06-03 17:50:42.035 154 13182.01 743.87 57476.24 88888.00 2006-06-03 17:50:43.035 154 13182.53 744.49 57475.50 88888.00 2006-06-03 17:50:44.035 154 13182.14 744.61 57475.50 88888.00 2006-06-03 17:50:45.035 154 13182.27 744.11 57475.87 88888.00 2006-06-03 17:50:46.035 154 13182.27 743.87 57475.75 88888.00 2006-06-03 17:50:47.035 154 13182.66 743.62 57476.00 88888.00 2006-06-03 17:50:48.035 154 13182.66 744.49 57476.24 88888.00 2006-06-03 17:50:49.035 154 13182.66 744.24 57475.87 88888.00 2006-06-03 17:50:50.035 154 13182.92 744.86 57475.87 88888.00 2006-06-03 17:50:51.035 154 13183.05 743.99 57476.73 88888.00 2006-06-03 17:50:52.035 154 13181.88 745.10 57475.14 88888.00 2006-06-03 17:50:53.035 154 13182.92 744.11 57476.12 88888.00 2006-06-03 17:50:54.035 154 13182.53 743.74 57475.50 88888.00 2006-06-03 17:50:55.035 154 13182.79 744.24 57476.00 88888.00 2006-06-03 17:50:56.035 154 13182.92 744.61 57476.48 88888.00 2006-06-03 17:50:57.035 154 13182.53 743.99 57476.36 88888.00 2006-06-03 17:50:58.035 154 13182.14 744.49 57476.61 88888.00 2006-06-03 17:50:59.035 154 13182.66 745.10 57475.63 88888.00 2006-06-03 17:51:00.035 154 13183.18 744.86 57476.12 88888.00 2006-06-03 17:51:01.035 154 13182.66 744.36 57476.36 88888.00 2006-06-03 17:51:02.035 154 13182.66 745.60 57475.50 88888.00 2006-06-03 17:51:03.035 154 13183.05 745.10 57476.00 88888.00 2006-06-03 17:51:04.035 154 13182.40 745.10 57476.24 88888.00 2006-06-03 17:51:05.035 154 13182.27 745.35 57476.24 88888.00 2006-06-03 17:51:06.035 154 13183.31 745.48 57475.63 88888.00 2006-06-03 17:51:07.035 154 13182.53 745.60 57476.12 88888.00 2006-06-03 17:51:08.035 154 13182.40 744.73 57475.63 88888.00 2006-06-03 17:51:09.035 154 13182.27 745.85 57476.61 88888.00 2006-06-03 17:51:10.035 154 13182.92 745.48 57476.85 88888.00 2006-06-03 17:51:11.035 154 13182.14 745.85 57476.61 88888.00 2006-06-03 17:51:12.035 154 13182.27 745.23 57476.48 88888.00 2006-06-03 17:51:13.035 154 13182.27 744.86 57476.24 88888.00 2006-06-03 17:51:14.035 154 13181.88 745.23 57476.00 88888.00 2006-06-03 17:51:15.035 154 13182.53 745.85 57475.87 88888.00 2006-06-03 17:51:16.035 154 13182.53 745.23 57475.75 88888.00 2006-06-03 17:51:17.035 154 13182.66 745.35 57476.36 88888.00 2006-06-03 17:51:18.035 154 13183.18 746.34 57475.38 88888.00 2006-06-03 17:51:19.035 154 13182.14 745.85 57476.24 88888.00 2006-06-03 17:51:20.035 154 13182.40 746.22 57475.63 88888.00 2006-06-03 17:51:21.035 154 13182.14 745.60 57475.87 88888.00 2006-06-03 17:51:22.035 154 13182.27 745.72 57476.12 88888.00 2006-06-03 17:51:23.035 154 13182.53 745.35 57475.87 88888.00 2006-06-03 17:51:24.035 154 13182.79 745.72 57475.75 88888.00 2006-06-03 17:51:25.035 154 13183.05 746.10 57475.26 88888.00 2006-06-03 17:51:26.035 154 13182.92 745.97 57476.24 88888.00 2006-06-03 17:51:27.035 154 13183.57 745.35 57476.12 88888.00 2006-06-03 17:51:28.035 154 13183.18 745.85 57475.75 88888.00 2006-06-03 17:51:29.035 154 13183.05 746.10 57476.48 88888.00 2006-06-03 17:51:30.035 154 13182.92 746.10 57476.24 88888.00 2006-06-03 17:51:31.035 154 13183.18 746.71 57476.36 88888.00 2006-06-03 17:51:32.035 154 13183.31 745.97 57476.61 88888.00 2006-06-03 17:51:33.035 154 13183.96 745.85 57475.38 88888.00 2006-06-03 17:51:34.035 154 13184.22 746.34 57475.63 88888.00 2006-06-03 17:51:35.035 154 13184.09 747.21 57476.00 88888.00 2006-06-03 17:51:36.035 154 13183.44 746.10 57476.00 88888.00 2006-06-03 17:51:37.035 154 13183.70 747.09 57476.12 88888.00 2006-06-03 17:51:38.035 154 13183.96 746.22 57476.12 88888.00 2006-06-03 17:51:39.035 154 13184.35 747.21 57476.61 88888.00 2006-06-03 17:51:40.035 154 13183.83 746.59 57476.73 88888.00 2006-06-03 17:51:41.035 154 13183.31 746.84 57476.48 88888.00 2006-06-03 17:51:42.035 154 13184.09 747.09 57476.36 88888.00 2006-06-03 17:51:43.035 154 13184.35 746.71 57477.09 88888.00 2006-06-03 17:51:44.035 154 13183.18 746.84 57476.73 88888.00 2006-06-03 17:51:45.035 154 13183.31 747.46 57476.24 88888.00 2006-06-03 17:51:46.035 154 13183.70 746.84 57476.12 88888.00 2006-06-03 17:51:47.035 154 13182.79 746.34 57476.36 88888.00 2006-06-03 17:51:48.035 154 13183.44 746.59 57476.12 88888.00 2006-06-03 17:51:49.035 154 13183.05 747.58 57476.36 88888.00 2006-06-03 17:51:50.035 154 13182.40 746.34 57476.48 88888.00 2006-06-03 17:51:51.035 154 13182.53 747.33 57476.48 88888.00 2006-06-03 17:51:52.035 154 13182.79 746.59 57475.87 88888.00 2006-06-03 17:51:53.035 154 13181.88 747.09 57476.48 88888.00 2006-06-03 17:51:54.035 154 13182.53 745.72 57476.00 88888.00 2006-06-03 17:51:55.035 154 13182.66 745.85 57475.87 88888.00 2006-06-03 17:51:56.035 154 13182.53 746.59 57476.48 88888.00 2006-06-03 17:51:57.035 154 13182.27 745.97 57476.12 88888.00 2006-06-03 17:51:58.035 154 13182.14 746.59 57475.75 88888.00 2006-06-03 17:51:59.035 154 13182.53 745.97 57476.36 88888.00 2006-06-03 17:52:00.035 154 13182.53 746.47 57476.24 88888.00 2006-06-03 17:52:01.035 154 13182.40 745.97 57476.48 88888.00 2006-06-03 17:52:02.035 154 13182.66 746.10 57476.12 88888.00 2006-06-03 17:52:03.035 154 13182.66 746.10 57476.61 88888.00 2006-06-03 17:52:04.035 154 13182.53 746.10 57476.12 88888.00 2006-06-03 17:52:05.035 154 13182.79 745.97 57475.75 88888.00 2006-06-03 17:52:06.035 154 13182.14 746.22 57475.63 88888.00 2006-06-03 17:52:07.035 154 13183.44 746.10 57475.75 88888.00 2006-06-03 17:52:08.035 154 13183.44 746.47 57475.63 88888.00 2006-06-03 17:52:09.035 154 13183.57 746.10 57475.75 88888.00 2006-06-03 17:52:10.035 154 13184.22 746.71 57475.26 88888.00 2006-06-03 17:52:11.035 154 13183.44 745.60 57476.00 88888.00 2006-06-03 17:52:12.035 154 13184.09 745.97 57475.50 88888.00 2006-06-03 17:52:13.035 154 13184.09 746.96 57476.00 88888.00 2006-06-03 17:52:14.035 154 13183.70 746.10 57475.75 88888.00 2006-06-03 17:52:15.035 154 13184.22 746.47 57476.36 88888.00 2006-06-03 17:52:16.035 154 13183.83 746.47 57475.63 88888.00 2006-06-03 17:52:17.035 154 13184.09 746.71 57475.87 88888.00 2006-06-03 17:52:18.035 154 13185.26 747.33 57476.36 88888.00 2006-06-03 17:52:19.035 154 13184.35 747.46 57476.48 88888.00 2006-06-03 17:52:20.035 154 13184.35 747.46 57476.48 88888.00 2006-06-03 17:52:21.035 154 13184.61 747.58 57476.24 88888.00 2006-06-03 17:52:22.035 154 13184.48 747.21 57476.24 88888.00 2006-06-03 17:52:23.035 154 13184.48 747.09 57476.00 88888.00 2006-06-03 17:52:24.035 154 13184.35 746.96 57475.87 88888.00 2006-06-03 17:52:25.035 154 13184.09 747.58 57476.36 88888.00 2006-06-03 17:52:26.035 154 13184.48 746.84 57476.48 88888.00 2006-06-03 17:52:27.035 154 13184.09 746.84 57476.73 88888.00 2006-06-03 17:52:28.035 154 13184.09 747.33 57476.00 88888.00 2006-06-03 17:52:29.035 154 13183.57 746.59 57476.12 88888.00 2006-06-03 17:52:30.035 154 13183.57 745.97 57476.36 88888.00 2006-06-03 17:52:31.035 154 13183.05 746.47 57476.12 88888.00 2006-06-03 17:52:32.035 154 13183.31 746.10 57476.61 88888.00 2006-06-03 17:52:33.035 154 13183.05 746.47 57476.36 88888.00 2006-06-03 17:52:34.035 154 13182.79 745.72 57476.00 88888.00 2006-06-03 17:52:35.035 154 13182.27 745.85 57476.36 88888.00 2006-06-03 17:52:36.035 154 13182.66 745.97 57476.00 88888.00 2006-06-03 17:52:37.035 154 13182.53 745.60 57476.48 88888.00 2006-06-03 17:52:38.035 154 13182.66 745.60 57476.48 88888.00 2006-06-03 17:52:39.035 154 13181.75 745.60 57476.12 88888.00 2006-06-03 17:52:40.035 154 13182.79 745.72 57476.12 88888.00 2006-06-03 17:52:41.035 154 13182.40 745.97 57476.73 88888.00 2006-06-03 17:52:42.035 154 13182.79 745.60 57476.24 88888.00 2006-06-03 17:52:43.035 154 13182.79 745.23 57476.00 88888.00 2006-06-03 17:52:44.035 154 13182.66 745.85 57475.87 88888.00 2006-06-03 17:52:45.035 154 13182.27 745.48 57476.12 88888.00 2006-06-03 17:52:46.035 154 13182.79 744.98 57475.26 88888.00 2006-06-03 17:52:47.035 154 13183.05 745.35 57475.38 88888.00 2006-06-03 17:52:48.035 154 13183.44 744.98 57475.75 88888.00 2006-06-03 17:52:49.035 154 13183.57 745.85 57475.75 88888.00 2006-06-03 17:52:50.035 154 13183.44 744.73 57475.26 88888.00 2006-06-03 17:52:51.035 154 13182.53 744.49 57475.50 88888.00 2006-06-03 17:52:52.035 154 13183.31 745.60 57475.63 88888.00 2006-06-03 17:52:53.035 154 13182.79 744.86 57476.00 88888.00 2006-06-03 17:52:54.035 154 13182.92 745.97 57476.12 88888.00 2006-06-03 17:52:55.035 154 13183.18 745.48 57476.24 88888.00 2006-06-03 17:52:56.035 154 13183.44 745.60 57475.63 88888.00 2006-06-03 17:52:57.035 154 13183.70 745.72 57476.12 88888.00 2006-06-03 17:52:58.035 154 13183.31 746.22 57476.00 88888.00 2006-06-03 17:52:59.035 154 13182.66 745.72 57476.12 88888.00 2006-06-03 17:53:00.035 154 13183.70 746.71 57475.63 88888.00 2006-06-03 17:53:01.035 154 13183.44 746.10 57476.00 88888.00 2006-06-03 17:53:02.035 154 13183.05 746.47 57476.00 88888.00 2006-06-03 17:53:03.035 154 13184.09 746.10 57475.87 88888.00 2006-06-03 17:53:04.035 154 13184.22 745.97 57475.63 88888.00 2006-06-03 17:53:05.035 154 13184.35 746.22 57476.12 88888.00 2006-06-03 17:53:06.035 154 13183.83 746.47 57475.75 88888.00 2006-06-03 17:53:07.035 154 13183.31 746.34 57475.75 88888.00 2006-06-03 17:53:08.035 154 13182.66 746.71 57476.36 88888.00 2006-06-03 17:53:09.035 154 13182.92 746.84 57475.50 88888.00 2006-06-03 17:53:10.035 154 13183.18 746.84 57476.73 88888.00 2006-06-03 17:53:11.035 154 13182.66 746.84 57476.12 88888.00 2006-06-03 17:53:12.035 154 13182.53 746.59 57476.48 88888.00 2006-06-03 17:53:13.035 154 13182.53 746.59 57475.63 88888.00 2006-06-03 17:53:14.035 154 13182.27 746.47 57476.36 88888.00 2006-06-03 17:53:15.035 154 13182.79 746.96 57476.36 88888.00 2006-06-03 17:53:16.035 154 13182.14 746.59 57475.63 88888.00 2006-06-03 17:53:17.035 154 13182.14 746.47 57475.75 88888.00 2006-06-03 17:53:18.035 154 13182.66 746.84 57475.63 88888.00 2006-06-03 17:53:19.035 154 13181.49 746.71 57475.50 88888.00 2006-06-03 17:53:20.035 154 13181.75 746.34 57475.87 88888.00 2006-06-03 17:53:21.035 154 13182.66 746.84 57475.26 88888.00 2006-06-03 17:53:22.035 154 13181.88 745.97 57476.00 88888.00 2006-06-03 17:53:23.035 154 13182.14 746.22 57476.00 88888.00 2006-06-03 17:53:24.035 154 13181.75 746.47 57475.87 88888.00 2006-06-03 17:53:25.035 154 13181.49 746.84 57474.77 88888.00 2006-06-03 17:53:26.035 154 13181.36 746.10 57475.63 88888.00 2006-06-03 17:53:27.035 154 13181.49 746.47 57474.89 88888.00 2006-06-03 17:53:28.035 154 13182.66 746.71 57475.26 88888.00 2006-06-03 17:53:29.035 154 13181.88 745.72 57474.65 88888.00 2006-06-03 17:53:30.035 154 13181.49 746.47 57476.12 88888.00 2006-06-03 17:53:31.035 154 13182.14 746.59 57475.26 88888.00 2006-06-03 17:53:32.035 154 13182.01 746.71 57475.02 88888.00 2006-06-03 17:53:33.035 154 13182.40 746.22 57475.50 88888.00 2006-06-03 17:53:34.035 154 13182.01 746.71 57474.89 88888.00 2006-06-03 17:53:35.035 154 13181.88 746.59 57475.63 88888.00 2006-06-03 17:53:36.035 154 13182.53 747.46 57475.26 88888.00 2006-06-03 17:53:37.035 154 13182.40 746.96 57475.87 88888.00 2006-06-03 17:53:38.035 154 13183.44 746.96 57475.02 88888.00 2006-06-03 17:53:39.035 154 13182.53 746.59 57475.63 88888.00 2006-06-03 17:53:40.035 154 13183.44 746.71 57475.38 88888.00 2006-06-03 17:53:41.035 154 13183.44 747.09 57475.14 88888.00 2006-06-03 17:53:42.035 154 13183.31 747.09 57475.87 88888.00 2006-06-03 17:53:43.035 154 13183.57 747.95 57475.14 88888.00 2006-06-03 17:53:44.035 154 13183.31 747.71 57475.38 88888.00 2006-06-03 17:53:45.035 154 13183.05 747.58 57475.38 88888.00 2006-06-03 17:53:46.035 154 13182.92 747.46 57475.87 88888.00 2006-06-03 17:53:47.035 154 13182.53 748.32 57475.50 88888.00 2006-06-03 17:53:48.035 154 13182.40 747.95 57476.24 88888.00 2006-06-03 17:53:49.035 154 13182.66 747.71 57475.63 88888.00 2006-06-03 17:53:50.035 154 13182.01 748.20 57475.50 88888.00 2006-06-03 17:53:51.035 154 13182.53 747.21 57475.38 88888.00 2006-06-03 17:53:52.035 154 13182.53 747.21 57474.53 88888.00 2006-06-03 17:53:53.035 154 13182.53 747.33 57475.50 88888.00 2006-06-03 17:53:54.035 154 13182.66 747.58 57475.38 88888.00 2006-06-03 17:53:55.035 154 13182.79 747.71 57475.87 88888.00 2006-06-03 17:53:56.035 154 13182.27 748.32 57475.50 88888.00 2006-06-03 17:53:57.035 154 13182.66 747.83 57475.26 88888.00 2006-06-03 17:53:58.035 154 13182.40 747.58 57475.38 88888.00 2006-06-03 17:53:59.035 154 13182.14 747.58 57474.89 88888.00 2006-06-03 17:54:00.035 154 13181.75 747.46 57475.14 88888.00 2006-06-03 17:54:01.035 154 13182.14 748.08 57475.63 88888.00 2006-06-03 17:54:02.035 154 13182.27 747.71 57475.26 88888.00 2006-06-03 17:54:03.035 154 13182.14 747.71 57475.26 88888.00 2006-06-03 17:54:04.035 154 13181.88 747.95 57475.75 88888.00 2006-06-03 17:54:05.035 154 13182.53 747.58 57475.63 88888.00 2006-06-03 17:54:06.035 154 13182.40 748.08 57475.02 88888.00 2006-06-03 17:54:07.035 154 13181.88 748.08 57474.53 88888.00 2006-06-03 17:54:08.035 154 13181.88 747.71 57475.75 88888.00 2006-06-03 17:54:09.035 154 13182.79 747.58 57475.63 88888.00 2006-06-03 17:54:10.035 154 13182.27 747.95 57475.75 88888.00 2006-06-03 17:54:11.035 154 13182.79 747.95 57475.02 88888.00 2006-06-03 17:54:12.035 154 13182.40 748.32 57475.38 88888.00 2006-06-03 17:54:13.035 154 13182.14 748.32 57475.02 88888.00 2006-06-03 17:54:14.035 154 13182.66 748.57 57476.00 88888.00 2006-06-03 17:54:15.035 154 13182.53 748.32 57475.63 88888.00 2006-06-03 17:54:16.035 154 13182.14 748.32 57475.14 88888.00 2006-06-03 17:54:17.035 154 13182.53 747.71 57475.63 88888.00 2006-06-03 17:54:18.035 154 13183.05 747.58 57475.38 88888.00 2006-06-03 17:54:19.035 154 13182.53 748.08 57475.87 88888.00 2006-06-03 17:54:20.035 154 13184.22 747.09 57475.50 88888.00 2006-06-03 17:54:21.035 154 13182.66 747.71 57475.63 88888.00 2006-06-03 17:54:22.035 154 13182.92 747.58 57475.50 88888.00 2006-06-03 17:54:23.035 154 13183.57 748.08 57475.38 88888.00 2006-06-03 17:54:24.035 154 13183.57 747.71 57475.14 88888.00 2006-06-03 17:54:25.035 154 13183.31 747.95 57476.24 88888.00 2006-06-03 17:54:26.035 154 13182.66 748.08 57474.65 88888.00 2006-06-03 17:54:27.035 154 13183.05 748.45 57475.87 88888.00 2006-06-03 17:54:28.035 154 13182.27 747.71 57475.75 88888.00 2006-06-03 17:54:29.035 154 13183.44 747.71 57475.38 88888.00 2006-06-03 17:54:30.035 154 13182.53 748.08 57475.38 88888.00 2006-06-03 17:54:31.035 154 13183.05 747.58 57475.26 88888.00 2006-06-03 17:54:32.035 154 13182.92 748.08 57476.00 88888.00 2006-06-03 17:54:33.035 154 13182.53 748.57 57474.89 88888.00 2006-06-03 17:54:34.035 154 13183.05 747.83 57475.87 88888.00 2006-06-03 17:54:35.035 154 13182.53 747.21 57475.63 88888.00 2006-06-03 17:54:36.035 154 13183.18 747.46 57475.50 88888.00 2006-06-03 17:54:37.035 154 13182.79 747.21 57475.50 88888.00 2006-06-03 17:54:38.035 154 13183.44 747.46 57475.75 88888.00 2006-06-03 17:54:39.035 154 13183.31 746.84 57475.63 88888.00 2006-06-03 17:54:40.035 154 13183.18 747.09 57475.14 88888.00 2006-06-03 17:54:41.035 154 13183.05 747.46 57474.77 88888.00 2006-06-03 17:54:42.035 154 13183.96 746.96 57475.75 88888.00 2006-06-03 17:54:43.035 154 13184.61 747.58 57475.38 88888.00 2006-06-03 17:54:44.035 154 13184.22 747.21 57475.26 88888.00 2006-06-03 17:54:45.035 154 13184.22 747.33 57475.87 88888.00 2006-06-03 17:54:46.035 154 13185.00 746.96 57475.38 88888.00 2006-06-03 17:54:47.035 154 13184.61 747.46 57475.75 88888.00 2006-06-03 17:54:48.035 154 13184.35 747.71 57475.38 88888.00 2006-06-03 17:54:49.035 154 13184.35 746.96 57475.26 88888.00 2006-06-03 17:54:50.035 154 13184.61 747.58 57475.75 88888.00 2006-06-03 17:54:51.035 154 13184.74 747.95 57475.63 88888.00 2006-06-03 17:54:52.035 154 13184.87 746.84 57475.14 88888.00 2006-06-03 17:54:53.035 154 13184.74 747.21 57475.50 88888.00 2006-06-03 17:54:54.035 154 13184.87 747.83 57476.24 88888.00 2006-06-03 17:54:55.034 154 13183.83 748.08 57475.02 88888.00 2006-06-03 17:54:56.034 154 13184.61 747.33 57476.00 88888.00 2006-06-03 17:54:57.034 154 13184.09 747.58 57475.87 88888.00 2006-06-03 17:54:58.034 154 13184.09 747.21 57475.02 88888.00 2006-06-03 17:54:59.034 154 13183.57 747.09 57475.38 88888.00 2006-06-03 17:55:00.034 154 13184.22 746.96 57475.38 88888.00 2006-06-03 17:55:01.034 154 13183.96 747.58 57475.75 88888.00 2006-06-03 17:55:02.034 154 13183.44 746.71 57475.38 88888.00 2006-06-03 17:55:03.034 154 13184.09 747.46 57476.61 88888.00 2006-06-03 17:55:04.034 154 13182.92 746.47 57475.87 88888.00 2006-06-03 17:55:05.034 154 13182.92 747.33 57475.75 88888.00 2006-06-03 17:55:06.034 154 13183.05 746.84 57475.75 88888.00 2006-06-03 17:55:07.034 154 13182.79 748.20 57475.63 88888.00 2006-06-03 17:55:08.034 154 13182.66 747.33 57475.38 88888.00 2006-06-03 17:55:09.034 154 13182.53 747.58 57475.75 88888.00 2006-06-03 17:55:10.034 154 13182.14 747.46 57476.12 88888.00 2006-06-03 17:55:11.034 154 13182.66 746.84 57476.36 88888.00 2006-06-03 17:55:12.034 154 13182.79 747.58 57475.63 88888.00 2006-06-03 17:55:13.034 154 13182.53 747.71 57475.87 88888.00 2006-06-03 17:55:14.034 154 13182.40 747.71 57475.87 88888.00 2006-06-03 17:55:15.034 154 13182.27 746.96 57474.89 88888.00 2006-06-03 17:55:16.034 154 13182.53 747.95 57475.63 88888.00 2006-06-03 17:55:17.034 154 13181.75 747.58 57475.38 88888.00 2006-06-03 17:55:18.034 154 13182.40 748.32 57475.38 88888.00 2006-06-03 17:55:19.034 154 13183.18 747.83 57475.50 88888.00 2006-06-03 17:55:20.034 154 13182.40 747.83 57475.75 88888.00 2006-06-03 17:55:21.034 154 13182.79 747.71 57475.63 88888.00 2006-06-03 17:55:22.034 154 13183.57 747.83 57475.38 88888.00 2006-06-03 17:55:23.034 154 13182.92 747.95 57475.38 88888.00 2006-06-03 17:55:24.034 154 13183.31 747.71 57474.77 88888.00 2006-06-03 17:55:25.034 154 13183.31 748.20 57475.14 88888.00 2006-06-03 17:55:26.034 154 13183.31 747.95 57475.75 88888.00 2006-06-03 17:55:27.034 154 13184.48 748.32 57475.26 88888.00 2006-06-03 17:55:28.034 154 13183.57 747.95 57476.48 88888.00 2006-06-03 17:55:29.034 154 13184.74 748.82 57476.00 88888.00 2006-06-03 17:55:30.034 154 13183.83 747.71 57475.14 88888.00 2006-06-03 17:55:31.034 154 13184.35 748.32 57475.26 88888.00 2006-06-03 17:55:32.034 154 13184.87 747.46 57475.63 88888.00 2006-06-03 17:55:33.034 154 13185.00 747.46 57475.38 88888.00 2006-06-03 17:55:34.034 154 13184.87 748.08 57475.87 88888.00 2006-06-03 17:55:35.034 154 13184.61 748.45 57475.75 88888.00 2006-06-03 17:55:36.034 154 13185.39 747.33 57475.26 88888.00 2006-06-03 17:55:37.034 154 13185.39 747.83 57476.00 88888.00 2006-06-03 17:55:38.034 154 13184.87 747.95 57476.00 88888.00 2006-06-03 17:55:39.034 154 13184.61 747.46 57476.36 88888.00 2006-06-03 17:55:40.034 154 13184.48 747.83 57476.12 88888.00 2006-06-03 17:55:41.034 154 13184.61 748.32 57475.75 88888.00 2006-06-03 17:55:42.034 154 13184.35 747.21 57475.38 88888.00 2006-06-03 17:55:43.034 154 13184.61 748.20 57476.12 88888.00 2006-06-03 17:55:44.034 154 13184.48 747.83 57475.87 88888.00 2006-06-03 17:55:45.034 154 13184.35 748.08 57476.12 88888.00 2006-06-03 17:55:46.034 154 13184.35 747.83 57475.63 88888.00 2006-06-03 17:55:47.034 154 13184.74 747.83 57475.75 88888.00 2006-06-03 17:55:48.034 154 13184.48 747.71 57475.63 88888.00 2006-06-03 17:55:49.034 154 13183.83 748.32 57476.12 88888.00 2006-06-03 17:55:50.034 154 13184.61 746.96 57476.24 88888.00 2006-06-03 17:55:51.034 154 13184.09 747.58 57475.63 88888.00 2006-06-03 17:55:52.034 154 13184.48 747.33 57475.38 88888.00 2006-06-03 17:55:53.034 154 13183.83 747.46 57475.87 88888.00 2006-06-03 17:55:54.034 154 13183.44 747.21 57475.75 88888.00 2006-06-03 17:55:55.034 154 13183.31 746.96 57476.00 88888.00 2006-06-03 17:55:56.034 154 13184.35 747.09 57475.26 88888.00 2006-06-03 17:55:57.034 154 13184.22 746.71 57475.38 88888.00 2006-06-03 17:55:58.034 154 13183.83 746.47 57476.00 88888.00 2006-06-03 17:55:59.034 154 13183.70 746.59 57475.63 88888.00 2006-06-03 17:56:00.034 154 13183.96 746.59 57475.50 88888.00 2006-06-03 17:56:01.034 154 13184.35 746.47 57475.38 88888.00 2006-06-03 17:56:02.034 154 13184.48 746.34 57476.12 88888.00 2006-06-03 17:56:03.034 154 13183.70 745.97 57475.63 88888.00 2006-06-03 17:56:04.034 154 13183.70 746.22 57475.38 88888.00 2006-06-03 17:56:05.034 154 13183.70 746.59 57475.26 88888.00 2006-06-03 17:56:06.034 154 13184.35 747.21 57476.12 88888.00 2006-06-03 17:56:07.034 154 13184.48 746.59 57475.87 88888.00 2006-06-03 17:56:08.034 154 13184.22 746.71 57475.26 88888.00 2006-06-03 17:56:09.034 154 13184.61 746.96 57475.63 88888.00 2006-06-03 17:56:10.034 154 13185.00 746.96 57475.50 88888.00 2006-06-03 17:56:11.034 154 13185.52 746.84 57476.00 88888.00 2006-06-03 17:56:12.034 154 13185.91 746.96 57475.75 88888.00 2006-06-03 17:56:13.034 154 13185.26 746.96 57475.63 88888.00 2006-06-03 17:56:14.034 154 13185.26 747.21 57475.26 88888.00 2006-06-03 17:56:15.034 154 13185.91 746.84 57475.87 88888.00 2006-06-03 17:56:16.034 154 13185.78 746.84 57475.75 88888.00 2006-06-03 17:56:17.034 154 13185.39 745.72 57475.63 88888.00 2006-06-03 17:56:18.034 154 13185.26 746.84 57476.24 88888.00 2006-06-03 17:56:19.034 154 13185.26 747.09 57475.63 88888.00 2006-06-03 17:56:20.034 154 13185.13 746.96 57475.38 88888.00 2006-06-03 17:56:21.034 154 13185.00 746.47 57475.50 88888.00 2006-06-03 17:56:22.034 154 13184.87 746.96 57475.75 88888.00 2006-06-03 17:56:23.034 154 13185.00 746.96 57476.00 88888.00 2006-06-03 17:56:24.034 154 13184.74 747.21 57475.50 88888.00 2006-06-03 17:56:25.034 154 13184.74 747.09 57475.63 88888.00 2006-06-03 17:56:26.034 154 13183.96 746.84 57475.75 88888.00 2006-06-03 17:56:27.034 154 13183.83 747.21 57475.87 88888.00 2006-06-03 17:56:28.034 154 13183.44 747.21 57475.63 88888.00 2006-06-03 17:56:29.034 154 13183.70 747.33 57476.12 88888.00 2006-06-03 17:56:30.034 154 13183.96 747.58 57475.87 88888.00 2006-06-03 17:56:31.034 154 13184.09 747.21 57476.12 88888.00 2006-06-03 17:56:32.034 154 13183.05 746.47 57475.38 88888.00 2006-06-03 17:56:33.034 154 13183.18 746.96 57475.75 88888.00 2006-06-03 17:56:34.034 154 13183.05 746.71 57475.63 88888.00 2006-06-03 17:56:35.034 154 13183.05 746.22 57475.02 88888.00 2006-06-03 17:56:36.034 154 13183.70 746.96 57475.63 88888.00 2006-06-03 17:56:37.034 154 13182.92 747.09 57475.63 88888.00 2006-06-03 17:56:38.034 154 13183.57 746.59 57475.63 88888.00 2006-06-03 17:56:39.034 154 13183.70 746.59 57475.14 88888.00 2006-06-03 17:56:40.034 154 13183.31 746.47 57475.14 88888.00 2006-06-03 17:56:41.034 154 13183.83 746.47 57475.38 88888.00 2006-06-03 17:56:42.034 154 13183.96 746.96 57475.14 88888.00 2006-06-03 17:56:43.034 154 13183.70 746.96 57474.77 88888.00 2006-06-03 17:56:44.034 154 13183.96 745.97 57475.63 88888.00 2006-06-03 17:56:45.034 154 13184.61 746.84 57475.63 88888.00 2006-06-03 17:56:46.034 154 13184.35 746.71 57475.50 88888.00 2006-06-03 17:56:47.034 154 13183.57 747.21 57474.77 88888.00 2006-06-03 17:56:48.034 154 13184.87 746.71 57476.36 88888.00 2006-06-03 17:56:49.034 154 13185.26 746.34 57475.14 88888.00 2006-06-03 17:56:50.034 154 13184.22 747.21 57474.89 88888.00 2006-06-03 17:56:51.034 154 13184.35 747.46 57475.02 88888.00 2006-06-03 17:56:52.034 154 13185.00 746.71 57475.14 88888.00 2006-06-03 17:56:53.034 154 13184.74 747.46 57475.14 88888.00 2006-06-03 17:56:54.034 154 13185.00 746.96 57475.50 88888.00 2006-06-03 17:56:55.034 154 13185.52 747.09 57475.38 88888.00 2006-06-03 17:56:56.034 154 13184.87 746.71 57475.87 88888.00 2006-06-03 17:56:57.034 154 13184.87 746.84 57475.26 88888.00 2006-06-03 17:56:58.034 154 13185.91 747.21 57475.63 88888.00 2006-06-03 17:56:59.034 154 13185.13 746.96 57475.63 88888.00 2006-06-03 17:57:00.034 154 13185.26 747.21 57475.50 88888.00 2006-06-03 17:57:01.034 154 13185.13 747.09 57475.26 88888.00 2006-06-03 17:57:02.034 154 13185.78 746.84 57474.77 88888.00 2006-06-03 17:57:03.034 154 13184.87 746.84 57475.63 88888.00 2006-06-03 17:57:04.034 154 13184.35 746.96 57475.63 88888.00 2006-06-03 17:57:05.034 154 13184.48 747.33 57475.02 88888.00 2006-06-03 17:57:06.034 154 13184.61 746.84 57475.02 88888.00 2006-06-03 17:57:07.034 154 13183.70 747.21 57475.63 88888.00 2006-06-03 17:57:08.034 154 13184.09 747.33 57475.38 88888.00 2006-06-03 17:57:09.034 154 13184.48 747.09 57475.87 88888.00 2006-06-03 17:57:10.034 154 13183.70 747.46 57475.63 88888.00 2006-06-03 17:57:11.034 154 13183.83 746.59 57475.63 88888.00 2006-06-03 17:57:12.034 154 13183.57 747.33 57475.50 88888.00 2006-06-03 17:57:13.034 154 13183.57 746.34 57475.63 88888.00 2006-06-03 17:57:14.034 154 13184.22 747.09 57475.38 88888.00 2006-06-03 17:57:15.034 154 13183.44 746.47 57475.14 88888.00 2006-06-03 17:57:16.034 154 13182.66 746.34 57475.14 88888.00 2006-06-03 17:57:17.034 154 13184.35 746.59 57475.38 88888.00 2006-06-03 17:57:18.034 154 13183.31 745.85 57476.12 88888.00 2006-06-03 17:57:19.034 154 13184.09 746.10 57475.63 88888.00 2006-06-03 17:57:20.034 154 13183.05 745.85 57475.50 88888.00 2006-06-03 17:57:21.034 154 13183.31 746.34 57474.89 88888.00 2006-06-03 17:57:22.034 154 13183.70 745.97 57475.50 88888.00 2006-06-03 17:57:23.034 154 13183.57 746.34 57475.26 88888.00 2006-06-03 17:57:24.034 154 13183.18 747.09 57475.38 88888.00 2006-06-03 17:57:25.034 154 13183.31 745.97 57474.65 88888.00 2006-06-03 17:57:26.034 154 13184.74 746.96 57474.41 88888.00 2006-06-03 17:57:27.034 154 13183.70 746.59 57475.02 88888.00 2006-06-03 17:57:28.034 154 13183.44 747.21 57474.89 88888.00 2006-06-03 17:57:29.034 154 13184.35 746.59 57474.65 88888.00 2006-06-03 17:57:30.034 154 13183.57 747.21 57474.53 88888.00 2006-06-03 17:57:31.034 154 13184.22 747.46 57474.65 88888.00 2006-06-03 17:57:32.034 154 13184.35 747.21 57474.53 88888.00 2006-06-03 17:57:33.034 154 13183.96 747.46 57474.28 88888.00 2006-06-03 17:57:34.034 154 13184.22 746.22 57474.89 88888.00 2006-06-03 17:57:35.034 154 13185.39 747.09 57475.14 88888.00 2006-06-03 17:57:36.034 154 13184.22 746.59 57475.38 88888.00 2006-06-03 17:57:37.034 154 13184.35 747.21 57475.26 88888.00 2006-06-03 17:57:38.034 154 13183.70 746.59 57475.02 88888.00 2006-06-03 17:57:39.034 154 13184.35 746.47 57474.77 88888.00 2006-06-03 17:57:40.034 154 13183.83 746.34 57475.02 88888.00 2006-06-03 17:57:41.034 154 13184.35 746.47 57475.26 88888.00 2006-06-03 17:57:42.034 154 13184.48 746.84 57475.26 88888.00 2006-06-03 17:57:43.034 154 13184.35 746.10 57475.14 88888.00 2006-06-03 17:57:44.034 154 13184.61 746.34 57475.26 88888.00 2006-06-03 17:57:45.034 154 13183.70 746.96 57474.77 88888.00 2006-06-03 17:57:46.034 154 13184.22 746.96 57475.26 88888.00 2006-06-03 17:57:47.034 154 13184.48 747.46 57474.89 88888.00 2006-06-03 17:57:48.034 154 13183.83 746.84 57475.02 88888.00 2006-06-03 17:57:49.034 154 13183.70 747.58 57474.41 88888.00 2006-06-03 17:57:50.034 154 13184.09 746.84 57473.79 88888.00 2006-06-03 17:57:51.034 154 13183.18 747.33 57475.63 88888.00 2006-06-03 17:57:52.034 154 13183.70 747.09 57475.26 88888.00 2006-06-03 17:57:53.034 154 13182.79 746.96 57474.89 88888.00 2006-06-03 17:57:54.034 154 13183.70 747.09 57474.89 88888.00 2006-06-03 17:57:55.034 154 13183.70 747.33 57474.77 88888.00 2006-06-03 17:57:56.034 154 13183.44 746.84 57474.04 88888.00 2006-06-03 17:57:57.034 154 13182.92 746.84 57474.65 88888.00 2006-06-03 17:57:58.034 154 13183.31 747.09 57474.65 88888.00 2006-06-03 17:57:59.034 154 13183.05 747.58 57475.02 88888.00 2006-06-03 17:58:00.034 154 13183.44 746.59 57475.02 88888.00 2006-06-03 17:58:01.034 154 13182.92 746.84 57475.14 88888.00 2006-06-03 17:58:02.034 154 13183.70 747.58 57475.38 88888.00 2006-06-03 17:58:03.034 154 13183.83 747.21 57475.02 88888.00 2006-06-03 17:58:04.034 154 13183.31 746.84 57474.04 88888.00 2006-06-03 17:58:05.034 154 13182.53 747.58 57474.04 88888.00 2006-06-03 17:58:06.034 154 13183.70 746.71 57475.02 88888.00 2006-06-03 17:58:07.034 154 13183.44 746.71 57474.65 88888.00 2006-06-03 17:58:08.034 154 13183.70 747.21 57474.41 88888.00 2006-06-03 17:58:09.034 154 13184.22 747.71 57475.26 88888.00 2006-06-03 17:58:10.034 154 13184.22 747.46 57474.77 88888.00 2006-06-03 17:58:11.034 154 13184.09 747.95 57475.02 88888.00 2006-06-03 17:58:12.034 154 13184.48 747.83 57475.02 88888.00 2006-06-03 17:58:13.034 154 13184.48 747.33 57475.14 88888.00 2006-06-03 17:58:14.034 154 13185.13 747.83 57475.14 88888.00 2006-06-03 17:58:15.034 154 13184.87 747.71 57475.26 88888.00 2006-06-03 17:58:16.034 154 13184.74 748.20 57475.26 88888.00 2006-06-03 17:58:17.034 154 13185.13 747.33 57475.63 88888.00 2006-06-03 17:58:18.034 154 13185.52 747.83 57474.77 88888.00 2006-06-03 17:58:19.034 154 13185.39 747.58 57474.89 88888.00 2006-06-03 17:58:20.034 154 13185.91 747.71 57475.26 88888.00 2006-06-03 17:58:21.034 154 13185.52 747.33 57475.02 88888.00 2006-06-03 17:58:22.034 154 13186.17 747.71 57475.02 88888.00 2006-06-03 17:58:23.034 154 13186.17 746.59 57474.89 88888.00 2006-06-03 17:58:24.034 154 13186.04 746.59 57475.14 88888.00 2006-06-03 17:58:25.034 154 13185.91 747.09 57474.65 88888.00 2006-06-03 17:58:26.034 154 13185.65 747.46 57475.87 88888.00 2006-06-03 17:58:27.034 154 13185.13 747.46 57475.50 88888.00 2006-06-03 17:58:28.034 154 13186.17 747.33 57475.14 88888.00 2006-06-03 17:58:29.034 154 13186.04 747.58 57475.50 88888.00 2006-06-03 17:58:30.034 154 13184.61 747.58 57475.02 88888.00 2006-06-03 17:58:31.034 154 13185.26 747.95 57475.63 88888.00 2006-06-03 17:58:32.034 154 13185.26 747.46 57475.50 88888.00 2006-06-03 17:58:33.034 154 13185.78 747.46 57475.38 88888.00 2006-06-03 17:58:34.034 154 13184.74 747.95 57476.24 88888.00 2006-06-03 17:58:35.034 154 13185.00 747.58 57476.12 88888.00 2006-06-03 17:58:36.034 154 13185.26 747.71 57475.26 88888.00 2006-06-03 17:58:37.034 154 13184.87 747.46 57475.26 88888.00 2006-06-03 17:58:38.034 154 13185.00 748.20 57475.38 88888.00 2006-06-03 17:58:39.034 154 13184.61 748.20 57475.63 88888.00 2006-06-03 17:58:40.034 154 13184.35 748.45 57475.02 88888.00 2006-06-03 17:58:41.034 154 13184.48 748.20 57475.75 88888.00 2006-06-03 17:58:42.034 154 13184.61 748.32 57475.14 88888.00 2006-06-03 17:58:43.034 154 13185.13 747.71 57475.50 88888.00 2006-06-03 17:58:44.034 154 13184.61 748.20 57475.50 88888.00 2006-06-03 17:58:45.034 154 13184.22 747.83 57475.38 88888.00 2006-06-03 17:58:46.034 154 13185.00 747.46 57475.02 88888.00 2006-06-03 17:58:47.034 154 13185.13 747.33 57475.14 88888.00 2006-06-03 17:58:48.034 154 13185.26 747.58 57474.89 88888.00 2006-06-03 17:58:49.034 154 13185.78 747.09 57475.63 88888.00 2006-06-03 17:58:50.034 154 13185.39 747.33 57474.65 88888.00 2006-06-03 17:58:51.034 154 13185.39 746.47 57475.63 88888.00 2006-06-03 17:58:52.034 154 13185.52 746.34 57475.26 88888.00 2006-06-03 17:58:53.034 154 13185.65 747.33 57475.02 88888.00 2006-06-03 17:58:54.034 154 13186.69 746.71 57475.75 88888.00 2006-06-03 17:58:55.034 154 13186.30 746.84 57475.26 88888.00 2006-06-03 17:58:56.034 154 13186.30 746.59 57475.14 88888.00 2006-06-03 17:58:57.034 154 13186.56 746.47 57475.02 88888.00 2006-06-03 17:58:58.034 154 13187.08 746.10 57475.38 88888.00 2006-06-03 17:58:59.034 154 13186.56 746.47 57475.63 88888.00 2006-06-03 17:59:00.034 154 13186.82 745.97 57475.38 88888.00 2006-06-03 17:59:01.034 154 13186.56 745.97 57475.75 88888.00 2006-06-03 17:59:02.034 154 13187.21 746.71 57476.24 88888.00 2006-06-03 17:59:03.034 154 13187.34 746.22 57475.50 88888.00 2006-06-03 17:59:04.034 154 13187.73 745.48 57475.14 88888.00 2006-06-03 17:59:05.034 154 13187.86 746.22 57476.24 88888.00 2006-06-03 17:59:06.034 154 13187.60 745.85 57475.87 88888.00 2006-06-03 17:59:07.034 154 13187.47 745.85 57476.12 88888.00 2006-06-03 17:59:08.034 154 13187.99 746.10 57476.00 88888.00 2006-06-03 17:59:09.034 154 13187.47 745.85 57476.48 88888.00 2006-06-03 17:59:10.034 154 13187.86 745.72 57476.73 88888.00 2006-06-03 17:59:11.034 154 13187.21 746.71 57476.00 88888.00 2006-06-03 17:59:12.034 154 13187.21 745.97 57475.75 88888.00 2006-06-03 17:59:13.034 154 13187.08 746.34 57475.75 88888.00 2006-06-03 17:59:14.034 154 13187.99 745.60 57476.36 88888.00 2006-06-03 17:59:15.034 154 13187.86 745.72 57476.00 88888.00 2006-06-03 17:59:16.034 154 13187.47 745.97 57476.12 88888.00 2006-06-03 17:59:17.034 154 13187.34 745.72 57476.12 88888.00 2006-06-03 17:59:18.034 154 13187.99 745.23 57476.97 88888.00 2006-06-03 17:59:19.034 154 13187.86 745.48 57476.48 88888.00 2006-06-03 17:59:20.034 154 13186.95 745.60 57475.75 88888.00 2006-06-03 17:59:21.034 154 13186.82 745.60 57476.48 88888.00 2006-06-03 17:59:22.034 154 13186.69 745.23 57476.24 88888.00 2006-06-03 17:59:23.034 154 13187.21 745.10 57476.00 88888.00 2006-06-03 17:59:24.034 154 13187.08 745.48 57476.97 88888.00 2006-06-03 17:59:25.034 154 13187.08 744.49 57476.73 88888.00 2006-06-03 17:59:26.034 154 13187.73 744.73 57476.00 88888.00 2006-06-03 17:59:27.034 154 13187.47 744.11 57475.75 88888.00 2006-06-03 17:59:28.034 154 13187.99 744.73 57476.24 88888.00 2006-06-03 17:59:29.034 154 13186.82 744.73 57476.12 88888.00 2006-06-03 17:59:30.034 154 13187.34 744.61 57476.24 88888.00 2006-06-03 17:59:31.034 154 13187.21 744.24 57476.00 88888.00 2006-06-03 17:59:32.034 154 13187.34 744.36 57476.61 88888.00 2006-06-03 17:59:33.034 154 13187.21 743.25 57476.48 88888.00 2006-06-03 17:59:34.034 154 13187.73 743.87 57476.00 88888.00 2006-06-03 17:59:35.034 154 13187.86 743.62 57476.00 88888.00 2006-06-03 17:59:36.034 154 13187.34 744.11 57476.36 88888.00 2006-06-03 17:59:37.034 154 13187.73 744.11 57476.12 88888.00 2006-06-03 17:59:38.034 154 13188.38 744.11 57476.48 88888.00 2006-06-03 17:59:39.034 154 13188.38 745.10 57476.00 88888.00 2006-06-03 17:59:40.034 154 13187.34 744.61 57476.36 88888.00 2006-06-03 17:59:41.034 154 13187.99 744.73 57476.24 88888.00 2006-06-03 17:59:42.034 154 13187.86 744.73 57476.48 88888.00 2006-06-03 17:59:43.034 154 13187.86 745.10 57476.61 88888.00 2006-06-03 17:59:44.034 154 13187.73 744.73 57476.73 88888.00 2006-06-03 17:59:45.034 154 13188.25 745.23 57476.36 88888.00 2006-06-03 17:59:46.034 154 13187.99 745.10 57476.12 88888.00 2006-06-03 17:59:47.034 154 13188.12 745.85 57475.87 88888.00 2006-06-03 17:59:48.034 154 13187.99 745.72 57476.85 88888.00 2006-06-03 17:59:49.034 154 13186.95 745.97 57476.00 88888.00 2006-06-03 17:59:50.034 154 13187.34 745.35 57475.87 88888.00 2006-06-03 17:59:51.034 154 13187.34 745.97 57476.48 88888.00 2006-06-03 17:59:52.034 154 13186.95 746.34 57476.24 88888.00 2006-06-03 17:59:53.034 154 13187.21 746.34 57476.97 88888.00 2006-06-03 17:59:54.034 154 13187.21 745.97 57476.85 88888.00 2006-06-03 17:59:55.034 154 13186.95 745.85 57476.00 88888.00 2006-06-03 17:59:56.034 154 13187.08 745.85 57476.73 88888.00 2006-06-03 17:59:57.034 154 13187.86 745.48 57475.63 88888.00 2006-06-03 17:59:58.034 154 13187.21 745.97 57475.75 88888.00 2006-06-03 17:59:59.034 154 13186.69 745.23 57475.87 88888.00 2006-06-03 18:00:00.034 154 13186.69 745.97 57475.87 88888.00 2006-06-03 18:00:01.034 154 13186.82 745.72 57476.36 88888.00 2006-06-03 18:00:02.034 154 13186.43 745.10 57476.36 88888.00 2006-06-03 18:00:03.034 154 13186.56 745.23 57475.63 88888.00 2006-06-03 18:00:04.034 154 13186.69 744.73 57475.26 88888.00 2006-06-03 18:00:05.034 154 13186.82 745.35 57476.73 88888.00 2006-06-03 18:00:06.034 154 13186.82 744.73 57475.87 88888.00 2006-06-03 18:00:07.034 154 13187.60 745.23 57476.73 88888.00 2006-06-03 18:00:08.034 154 13186.69 744.98 57476.24 88888.00 2006-06-03 18:00:09.034 154 13187.73 744.73 57476.36 88888.00 2006-06-03 18:00:10.034 154 13187.60 744.73 57476.00 88888.00 2006-06-03 18:00:11.034 154 13187.21 744.61 57476.36 88888.00 2006-06-03 18:00:12.034 154 13187.73 744.36 57476.24 88888.00 2006-06-03 18:00:13.034 154 13188.25 744.11 57475.63 88888.00 2006-06-03 18:00:14.034 154 13187.73 744.24 57475.75 88888.00 2006-06-03 18:00:15.034 154 13188.12 744.73 57475.26 88888.00 2006-06-03 18:00:16.034 154 13188.12 744.11 57476.24 88888.00 2006-06-03 18:00:17.034 154 13187.73 744.86 57476.36 88888.00 2006-06-03 18:00:18.034 154 13188.38 743.99 57475.63 88888.00 2006-06-03 18:00:19.034 154 13188.12 745.10 57476.36 88888.00 2006-06-03 18:00:20.034 154 13188.38 745.23 57476.61 88888.00 2006-06-03 18:00:21.034 154 13188.25 744.73 57476.00 88888.00 2006-06-03 18:00:22.034 154 13188.38 744.49 57475.87 88888.00 2006-06-03 18:00:23.034 154 13188.51 744.73 57476.36 88888.00 2006-06-03 18:00:24.034 154 13187.86 745.23 57476.61 88888.00 2006-06-03 18:00:25.034 154 13188.38 744.98 57476.24 88888.00 2006-06-03 18:00:26.034 154 13188.25 744.98 57476.00 88888.00 2006-06-03 18:00:27.034 154 13187.47 745.48 57476.48 88888.00 2006-06-03 18:00:28.034 154 13187.86 744.98 57476.12 88888.00 2006-06-03 18:00:29.034 154 13187.99 745.10 57476.24 88888.00 2006-06-03 18:00:30.034 154 13187.08 745.72 57476.73 88888.00 2006-06-03 18:00:31.034 154 13187.73 745.10 57476.12 88888.00 2006-06-03 18:00:32.034 154 13188.25 745.10 57476.12 88888.00 2006-06-03 18:00:33.034 154 13187.99 745.35 57476.24 88888.00 2006-06-03 18:00:34.034 154 13187.60 744.73 57475.75 88888.00 2006-06-03 18:00:35.034 154 13186.95 745.10 57475.75 88888.00 2006-06-03 18:00:36.034 154 13187.21 744.86 57476.00 88888.00 2006-06-03 18:00:37.034 154 13186.95 744.86 57476.12 88888.00 2006-06-03 18:00:38.034 154 13186.95 744.98 57475.75 88888.00 2006-06-03 18:00:39.034 154 13186.82 744.61 57476.73 88888.00 2006-06-03 18:00:40.034 154 13186.17 745.23 57476.48 88888.00 2006-06-03 18:00:41.034 154 13187.47 744.36 57476.48 88888.00 2006-06-03 18:00:42.034 154 13187.08 744.86 57476.12 88888.00 2006-06-03 18:00:43.034 154 13186.69 743.99 57476.00 88888.00 2006-06-03 18:00:44.034 154 13186.69 743.87 57476.00 88888.00 2006-06-03 18:00:45.034 154 13186.95 744.11 57475.87 88888.00 2006-06-03 18:00:46.034 154 13186.04 744.11 57475.87 88888.00 2006-06-03 18:00:47.034 154 13186.43 743.74 57476.12 88888.00 2006-06-03 18:00:48.034 154 13186.56 743.87 57476.12 88888.00 2006-06-03 18:00:49.034 154 13186.43 743.25 57475.75 88888.00 2006-06-03 18:00:50.034 154 13186.17 743.87 57475.63 88888.00 2006-06-03 18:00:51.034 154 13186.82 743.49 57475.50 88888.00 2006-06-03 18:00:52.034 154 13186.17 743.74 57475.87 88888.00 2006-06-03 18:00:53.034 154 13186.95 743.49 57475.75 88888.00 2006-06-03 18:00:54.034 154 13187.08 743.74 57476.00 88888.00 2006-06-03 18:00:55.034 154 13186.69 743.00 57476.48 88888.00 2006-06-03 18:00:56.034 154 13186.56 743.49 57476.00 88888.00 2006-06-03 18:00:57.034 154 13187.73 743.62 57476.12 88888.00 2006-06-03 18:00:58.034 154 13187.34 743.37 57476.00 88888.00 2006-06-03 18:00:59.034 154 13187.34 743.00 57475.75 88888.00 2006-06-03 18:01:00.034 154 13186.69 742.63 57475.38 88888.00 2006-06-03 18:01:01.034 154 13187.99 743.74 57475.38 88888.00 2006-06-03 18:01:02.034 154 13186.95 743.37 57475.75 88888.00 2006-06-03 18:01:03.034 154 13186.17 743.25 57475.14 88888.00 2006-06-03 18:01:04.034 154 13186.82 743.37 57476.36 88888.00 2006-06-03 18:01:05.034 154 13187.34 743.62 57475.63 88888.00 2006-06-03 18:01:06.034 154 13186.69 743.49 57475.38 88888.00 2006-06-03 18:01:07.034 154 13186.56 743.12 57475.75 88888.00 2006-06-03 18:01:08.034 154 13186.69 743.62 57475.38 88888.00 2006-06-03 18:01:09.034 154 13185.91 743.37 57475.38 88888.00 2006-06-03 18:01:10.034 154 13186.17 743.12 57475.14 88888.00 2006-06-03 18:01:11.034 154 13185.91 742.88 57475.38 88888.00 2006-06-03 18:01:12.034 154 13186.17 742.75 57475.63 88888.00 2006-06-03 18:01:13.034 154 13186.17 742.38 57475.50 88888.00 2006-06-03 18:01:14.034 154 13186.17 743.00 57475.02 88888.00 2006-06-03 18:01:15.034 154 13185.91 742.26 57475.63 88888.00 2006-06-03 18:01:16.034 154 13186.17 742.50 57475.38 88888.00 2006-06-03 18:01:17.034 154 13185.65 742.50 57475.50 88888.00 2006-06-03 18:01:18.034 154 13185.52 741.88 57475.38 88888.00 2006-06-03 18:01:19.034 154 13185.13 742.38 57474.65 88888.00 2006-06-03 18:01:20.034 154 13184.74 742.01 57475.26 88888.00 2006-06-03 18:01:21.034 154 13185.26 741.64 57475.14 88888.00 2006-06-03 18:01:22.034 154 13185.78 741.51 57475.14 88888.00 2006-06-03 18:01:23.034 154 13185.13 742.38 57475.02 88888.00 2006-06-03 18:01:24.034 154 13185.00 742.26 57474.53 88888.00 2006-06-03 18:01:25.034 154 13185.26 742.01 57475.02 88888.00 2006-06-03 18:01:26.034 154 13184.74 742.01 57474.77 88888.00 2006-06-03 18:01:27.034 154 13185.26 741.76 57475.02 88888.00 2006-06-03 18:01:28.034 154 13185.39 741.88 57475.50 88888.00 2006-06-03 18:01:29.034 154 13185.78 741.39 57474.89 88888.00 2006-06-03 18:01:30.034 154 13185.91 742.75 57474.89 88888.00 2006-06-03 18:01:31.034 154 13185.13 742.13 57474.41 88888.00 2006-06-03 18:01:32.034 154 13185.91 742.26 57474.41 88888.00 2006-06-03 18:01:33.034 154 13186.30 741.64 57475.14 88888.00 2006-06-03 18:01:34.034 154 13186.17 742.75 57475.63 88888.00 2006-06-03 18:01:35.034 154 13185.78 742.13 57475.26 88888.00 2006-06-03 18:01:36.034 154 13185.91 742.38 57474.77 88888.00 2006-06-03 18:01:37.034 154 13186.17 742.50 57474.16 88888.00 2006-06-03 18:01:38.034 154 13186.69 742.75 57474.65 88888.00 2006-06-03 18:01:39.034 154 13186.30 742.50 57474.89 88888.00 2006-06-03 18:01:40.034 154 13185.52 742.13 57474.65 88888.00 2006-06-03 18:01:41.034 154 13186.04 742.38 57475.50 88888.00 2006-06-03 18:01:42.034 154 13186.17 742.13 57474.77 88888.00 2006-06-03 18:01:43.034 154 13185.52 742.63 57475.14 88888.00 2006-06-03 18:01:44.034 154 13185.52 742.01 57474.77 88888.00 2006-06-03 18:01:45.034 154 13185.00 742.50 57475.38 88888.00 2006-06-03 18:01:46.034 154 13185.26 742.38 57475.50 88888.00 2006-06-03 18:01:47.034 154 13185.65 742.38 57475.14 88888.00 2006-06-03 18:01:48.034 154 13184.74 742.13 57475.14 88888.00 2006-06-03 18:01:49.034 154 13184.74 742.13 57475.14 88888.00 2006-06-03 18:01:50.034 154 13185.00 741.76 57474.41 88888.00 2006-06-03 18:01:51.034 154 13184.74 742.01 57474.89 88888.00 2006-06-03 18:01:52.034 154 13184.61 741.64 57474.77 88888.00 2006-06-03 18:01:53.034 154 13184.09 740.77 57474.65 88888.00 2006-06-03 18:01:54.034 154 13184.74 741.51 57474.65 88888.00 2006-06-03 18:01:55.034 154 13183.96 741.76 57475.14 88888.00 2006-06-03 18:01:56.034 154 13183.70 741.39 57474.65 88888.00 2006-06-03 18:01:57.034 154 13184.35 740.89 57474.53 88888.00 2006-06-03 18:01:58.034 154 13184.22 740.89 57474.41 88888.00 2006-06-03 18:01:59.034 154 13183.18 740.77 57474.28 88888.00 2006-06-03 18:02:00.034 154 13183.57 740.77 57474.41 88888.00 2006-06-03 18:02:01.034 154 13183.96 740.65 57474.89 88888.00 2006-06-03 18:02:02.034 154 13183.70 740.65 57474.41 88888.00 2006-06-03 18:02:03.034 154 13184.22 741.27 57474.77 88888.00 2006-06-03 18:02:04.034 154 13184.48 740.15 57474.53 88888.00 2006-06-03 18:02:05.034 154 13184.61 740.52 57474.77 88888.00 2006-06-03 18:02:06.034 154 13184.48 740.52 57474.53 88888.00 2006-06-03 18:02:07.034 154 13184.22 740.27 57474.89 88888.00 2006-06-03 18:02:08.034 154 13185.13 741.39 57475.02 88888.00 2006-06-03 18:02:09.034 154 13184.74 740.89 57474.65 88888.00 2006-06-03 18:02:10.034 154 13184.35 741.02 57474.53 88888.00 2006-06-03 18:02:11.034 154 13184.35 741.64 57474.65 88888.00 2006-06-03 18:02:12.034 154 13184.74 742.01 57475.50 88888.00 2006-06-03 18:02:13.034 154 13185.39 741.14 57474.89 88888.00 2006-06-03 18:02:14.034 154 13185.26 741.14 57475.14 88888.00 2006-06-03 18:02:15.034 154 13185.39 740.77 57476.00 88888.00 2006-06-03 18:02:16.034 154 13185.26 740.65 57475.50 88888.00 2006-06-03 18:02:17.034 154 13185.39 741.27 57475.38 88888.00 2006-06-03 18:02:18.034 154 13185.39 741.51 57474.77 88888.00 2006-06-03 18:02:19.034 154 13185.00 741.14 57475.63 88888.00 2006-06-03 18:02:20.034 154 13185.78 741.27 57474.53 88888.00 2006-06-03 18:02:21.034 154 13185.39 741.02 57475.75 88888.00 2006-06-03 18:02:22.034 154 13185.52 740.40 57475.02 88888.00 2006-06-03 18:02:23.034 154 13185.91 741.02 57474.89 88888.00 2006-06-03 18:02:24.034 154 13185.39 741.14 57474.65 88888.00 2006-06-03 18:02:25.034 154 13185.26 740.65 57474.28 88888.00 2006-06-03 18:02:26.034 154 13185.65 741.39 57474.77 88888.00 2006-06-03 18:02:27.034 154 13184.74 741.14 57475.02 88888.00 2006-06-03 18:02:28.034 154 13184.87 741.76 57474.77 88888.00 2006-06-03 18:02:29.034 154 13185.65 741.14 57474.41 88888.00 2006-06-03 18:02:30.034 154 13185.13 741.39 57474.28 88888.00 2006-06-03 18:02:31.034 154 13185.26 740.89 57475.26 88888.00 2006-06-03 18:02:32.034 154 13185.52 740.65 57475.26 88888.00 2006-06-03 18:02:33.034 154 13185.13 741.02 57474.41 88888.00 2006-06-03 18:02:34.034 154 13184.87 741.14 57475.14 88888.00 2006-06-03 18:02:35.034 154 13184.74 740.89 57474.53 88888.00 2006-06-03 18:02:36.034 154 13184.22 741.02 57475.02 88888.00 2006-06-03 18:02:37.034 154 13184.35 741.02 57475.02 88888.00 2006-06-03 18:02:38.034 154 13184.48 740.89 57475.02 88888.00 2006-06-03 18:02:39.034 154 13184.09 740.77 57475.26 88888.00 2006-06-03 18:02:40.034 154 13184.35 740.89 57474.65 88888.00 2006-06-03 18:02:41.034 154 13184.35 741.27 57474.77 88888.00 2006-06-03 18:02:42.034 154 13184.22 740.77 57475.02 88888.00 2006-06-03 18:02:43.034 154 13184.35 740.77 57474.65 88888.00 2006-06-03 18:02:44.034 154 13184.09 741.14 57475.14 88888.00 2006-06-03 18:02:45.034 154 13184.22 741.02 57475.02 88888.00 2006-06-03 18:02:46.034 154 13184.61 741.14 57474.89 88888.00 2006-06-03 18:02:47.034 154 13184.61 740.77 57474.53 88888.00 2006-06-03 18:02:48.034 154 13184.48 741.27 57474.41 88888.00 2006-06-03 18:02:49.034 154 13185.13 741.02 57474.53 88888.00 2006-06-03 18:02:50.034 154 13184.74 741.02 57474.65 88888.00 2006-06-03 18:02:51.034 154 13185.00 740.27 57474.77 88888.00 2006-06-03 18:02:52.034 154 13184.35 740.89 57474.65 88888.00 2006-06-03 18:02:53.034 154 13185.00 740.89 57475.14 88888.00 2006-06-03 18:02:54.034 154 13184.22 740.52 57475.02 88888.00 2006-06-03 18:02:55.034 154 13184.22 740.52 57475.14 88888.00 2006-06-03 18:02:56.034 154 13185.26 740.40 57473.92 88888.00 2006-06-03 18:02:57.034 154 13184.22 741.14 57475.26 88888.00 2006-06-03 18:02:58.034 154 13184.48 740.65 57474.16 88888.00 2006-06-03 18:02:59.034 154 13184.48 740.77 57474.53 88888.00 2006-06-03 18:03:00.034 154 13184.61 740.52 57475.02 88888.00 2006-06-03 18:03:01.034 154 13184.74 740.77 57474.28 88888.00 2006-06-03 18:03:02.034 154 13185.65 740.77 57475.38 88888.00 2006-06-03 18:03:03.034 154 13185.13 741.02 57475.14 88888.00 2006-06-03 18:03:04.034 154 13183.57 741.27 57475.14 88888.00 2006-06-03 18:03:05.034 154 13184.74 741.76 57474.77 88888.00 2006-06-03 18:03:06.034 154 13184.87 741.14 57475.38 88888.00 2006-06-03 18:03:07.034 154 13185.13 741.76 57475.38 88888.00 2006-06-03 18:03:08.034 154 13184.74 741.76 57474.77 88888.00 2006-06-03 18:03:09.034 154 13185.00 741.88 57474.28 88888.00 2006-06-03 18:03:10.034 154 13184.74 742.50 57475.14 88888.00 2006-06-03 18:03:11.034 154 13185.26 742.50 57475.14 88888.00 2006-06-03 18:03:12.034 154 13185.00 742.38 57474.89 88888.00 2006-06-03 18:03:13.034 154 13185.00 742.38 57474.53 88888.00 2006-06-03 18:03:14.034 154 13184.61 742.63 57474.77 88888.00 2006-06-03 18:03:15.034 154 13184.74 742.50 57474.53 88888.00 2006-06-03 18:03:16.034 154 13185.52 742.26 57475.14 88888.00 2006-06-03 18:03:17.034 154 13184.87 743.12 57474.77 88888.00 2006-06-03 18:03:18.034 154 13184.74 742.63 57474.28 88888.00 2006-06-03 18:03:19.034 154 13184.35 741.88 57474.41 88888.00 2006-06-03 18:03:20.034 154 13185.39 742.13 57474.89 88888.00 2006-06-03 18:03:21.034 154 13185.13 742.01 57475.38 88888.00 2006-06-03 18:03:22.034 154 13184.48 742.88 57474.53 88888.00 2006-06-03 18:03:23.034 154 13184.61 742.26 57475.14 88888.00 2006-06-03 18:03:24.034 154 13185.65 742.26 57474.53 88888.00 2006-06-03 18:03:25.034 154 13184.74 741.76 57475.02 88888.00 2006-06-03 18:03:26.034 154 13184.61 741.88 57475.02 88888.00 2006-06-03 18:03:27.034 154 13184.74 742.63 57474.16 88888.00 2006-06-03 18:03:28.034 154 13185.26 741.88 57475.26 88888.00 2006-06-03 18:03:29.034 154 13185.52 741.76 57475.26 88888.00 2006-06-03 18:03:30.034 154 13185.52 741.51 57474.65 88888.00 2006-06-03 18:03:31.034 154 13185.65 741.88 57474.89 88888.00 2006-06-03 18:03:32.034 154 13185.39 742.13 57474.28 88888.00 2006-06-03 18:03:33.034 154 13185.52 742.38 57474.77 88888.00 2006-06-03 18:03:34.034 154 13185.65 742.75 57475.14 88888.00 2006-06-03 18:03:35.034 154 13185.39 741.76 57475.38 88888.00 2006-06-03 18:03:36.034 154 13186.17 742.38 57474.53 88888.00 2006-06-03 18:03:37.034 154 13185.78 742.75 57474.41 88888.00 2006-06-03 18:03:38.034 154 13185.52 742.38 57474.77 88888.00 2006-06-03 18:03:39.034 154 13185.52 743.25 57474.65 88888.00 2006-06-03 18:03:40.034 154 13185.52 741.39 57474.53 88888.00 2006-06-03 18:03:41.034 154 13186.30 742.38 57475.14 88888.00 2006-06-03 18:03:42.034 154 13186.30 742.26 57474.89 88888.00 2006-06-03 18:03:43.034 154 13185.78 742.26 57475.02 88888.00 2006-06-03 18:03:44.034 154 13186.56 743.00 57473.67 88888.00 2006-06-03 18:03:45.034 154 13185.78 741.39 57475.38 88888.00 2006-06-03 18:03:46.034 154 13185.78 742.88 57475.02 88888.00 2006-06-03 18:03:47.034 154 13186.04 742.88 57475.26 88888.00 2006-06-03 18:03:48.034 154 13185.52 742.50 57475.38 88888.00 2006-06-03 18:03:49.034 154 13185.78 743.00 57474.65 88888.00 2006-06-03 18:03:50.034 154 13185.78 742.63 57475.26 88888.00 2006-06-03 18:03:51.034 154 13185.52 743.12 57474.65 88888.00 2006-06-03 18:03:52.034 154 13185.65 743.00 57475.26 88888.00 2006-06-03 18:03:53.034 154 13186.30 743.12 57475.14 88888.00 2006-06-03 18:03:54.034 154 13185.39 743.12 57475.14 88888.00 2006-06-03 18:03:55.034 154 13186.43 742.75 57475.26 88888.00 2006-06-03 18:03:56.034 154 13186.30 742.75 57475.63 88888.00 2006-06-03 18:03:57.034 154 13185.65 743.12 57474.77 88888.00 2006-06-03 18:03:58.034 154 13186.43 742.88 57474.89 88888.00 2006-06-03 18:03:59.034 154 13186.95 742.13 57475.75 88888.00 2006-06-03 18:04:00.034 154 13186.56 742.63 57475.26 88888.00 2006-06-03 18:04:01.034 154 13186.17 742.63 57474.77 88888.00 2006-06-03 18:04:02.034 154 13186.30 742.13 57475.26 88888.00 2006-06-03 18:04:03.034 154 13186.04 742.26 57475.75 88888.00 2006-06-03 18:04:04.034 154 13186.69 742.63 57474.89 88888.00 2006-06-03 18:04:05.034 154 13185.78 742.50 57475.87 88888.00 2006-06-03 18:04:06.034 154 13186.43 742.26 57475.14 88888.00 2006-06-03 18:04:07.034 154 13186.56 741.51 57475.02 88888.00 2006-06-03 18:04:08.034 154 13186.04 740.89 57475.02 88888.00 2006-06-03 18:04:09.034 154 13186.69 742.13 57474.77 88888.00 2006-06-03 18:04:10.034 154 13186.17 741.39 57474.89 88888.00 2006-06-03 18:04:11.034 154 13185.39 741.27 57475.14 88888.00 2006-06-03 18:04:12.034 154 13185.52 740.77 57475.14 88888.00 2006-06-03 18:04:13.034 154 13186.17 741.88 57474.65 88888.00 2006-06-03 18:04:14.034 154 13185.91 742.01 57475.26 88888.00 2006-06-03 18:04:15.034 154 13185.78 741.14 57475.50 88888.00 2006-06-03 18:04:16.034 154 13185.91 741.27 57474.28 88888.00 2006-06-03 18:04:17.034 154 13185.26 741.39 57474.65 88888.00 2006-06-03 18:04:18.034 154 13185.78 742.26 57474.65 88888.00 2006-06-03 18:04:19.034 154 13185.39 741.64 57475.02 88888.00 2006-06-03 18:04:20.034 154 13185.65 741.76 57475.38 88888.00 2006-06-03 18:04:21.034 154 13185.65 742.01 57475.26 88888.00 2006-06-03 18:04:22.034 154 13186.04 741.76 57475.26 88888.00 2006-06-03 18:04:23.034 154 13185.78 741.39 57474.65 88888.00 2006-06-03 18:04:24.034 154 13185.78 741.88 57474.77 88888.00 2006-06-03 18:04:25.034 154 13186.30 742.26 57474.53 88888.00 2006-06-03 18:04:26.034 154 13186.04 741.88 57475.26 88888.00 2006-06-03 18:04:27.034 154 13186.95 741.64 57474.77 88888.00 2006-06-03 18:04:28.034 154 13186.17 742.01 57475.14 88888.00 2006-06-03 18:04:29.034 154 13185.91 742.01 57475.26 88888.00 2006-06-03 18:04:30.034 154 13186.82 741.51 57474.28 88888.00 2006-06-03 18:04:31.034 154 13186.04 742.01 57475.14 88888.00 2006-06-03 18:04:32.034 154 13186.04 742.75 57474.89 88888.00 2006-06-03 18:04:33.034 154 13185.26 741.88 57474.41 88888.00 2006-06-03 18:04:34.034 154 13186.17 742.38 57474.89 88888.00 2006-06-03 18:04:35.034 154 13185.78 742.50 57475.26 88888.00 2006-06-03 18:04:36.034 154 13185.52 742.63 57475.14 88888.00 2006-06-03 18:04:37.034 154 13185.39 742.38 57475.14 88888.00 2006-06-03 18:04:38.034 154 13185.13 742.75 57474.77 88888.00 2006-06-03 18:04:39.034 154 13184.87 743.49 57474.89 88888.00 2006-06-03 18:04:40.034 154 13184.48 742.88 57475.14 88888.00 2006-06-03 18:04:41.034 154 13184.87 743.25 57474.89 88888.00 2006-06-03 18:04:42.034 154 13185.00 743.62 57474.53 88888.00 2006-06-03 18:04:43.034 154 13185.26 743.37 57475.02 88888.00 2006-06-03 18:04:44.034 154 13184.22 743.74 57475.26 88888.00 2006-06-03 18:04:45.034 154 13184.09 743.62 57474.16 88888.00 2006-06-03 18:04:46.034 154 13184.61 743.00 57474.41 88888.00 2006-06-03 18:04:47.034 154 13183.96 743.12 57474.28 88888.00 2006-06-03 18:04:48.034 154 13184.09 743.25 57474.28 88888.00 2006-06-03 18:04:49.034 154 13184.35 743.74 57474.89 88888.00 2006-06-03 18:04:50.034 154 13184.35 743.00 57474.41 88888.00 2006-06-03 18:04:51.034 154 13183.96 743.49 57474.65 88888.00 2006-06-03 18:04:52.034 154 13184.09 743.74 57474.65 88888.00 2006-06-03 18:04:53.034 154 13183.18 743.99 57474.77 88888.00 2006-06-03 18:04:54.034 154 13183.96 742.88 57474.65 88888.00 2006-06-03 18:04:55.034 154 13183.31 743.37 57474.65 88888.00 2006-06-03 18:04:56.034 154 13183.83 743.37 57474.41 88888.00 2006-06-03 18:04:57.034 154 13184.74 743.87 57474.53 88888.00 2006-06-03 18:04:58.034 154 13184.48 743.74 57473.67 88888.00 2006-06-03 18:04:59.034 154 13183.96 744.11 57474.89 88888.00 2006-06-03 18:05:00.034 154 13184.09 744.11 57474.41 88888.00 2006-06-03 18:05:01.034 154 13184.09 743.12 57474.77 88888.00 2006-06-03 18:05:02.034 154 13184.35 743.62 57474.28 88888.00 2006-06-03 18:05:03.034 154 13184.87 743.37 57474.16 88888.00 2006-06-03 18:05:04.034 154 13184.61 743.62 57474.41 88888.00 2006-06-03 18:05:05.034 154 13184.74 743.25 57474.41 88888.00 2006-06-03 18:05:06.034 154 13183.83 743.00 57474.53 88888.00 2006-06-03 18:05:07.034 154 13185.13 743.49 57474.16 88888.00 2006-06-03 18:05:08.034 154 13184.61 742.63 57473.67 88888.00 2006-06-03 18:05:09.034 154 13184.35 743.00 57474.16 88888.00 2006-06-03 18:05:10.034 154 13184.61 743.87 57475.02 88888.00 2006-06-03 18:05:11.034 154 13184.87 743.25 57474.77 88888.00 2006-06-03 18:05:12.034 154 13184.74 742.63 57474.28 88888.00 2006-06-03 18:05:13.034 154 13184.74 742.88 57474.16 88888.00 2006-06-03 18:05:14.034 154 13184.87 742.50 57474.16 88888.00 2006-06-03 18:05:15.034 154 13185.13 742.75 57473.92 88888.00 2006-06-03 18:05:16.034 154 13184.87 742.63 57473.92 88888.00 2006-06-03 18:05:17.034 154 13184.74 743.00 57474.53 88888.00 2006-06-03 18:05:18.034 154 13184.09 743.12 57474.16 88888.00 2006-06-03 18:05:19.034 154 13184.61 741.88 57474.77 88888.00 2006-06-03 18:05:20.034 154 13184.48 742.13 57474.53 88888.00 2006-06-03 18:05:21.034 154 13184.35 742.63 57474.53 88888.00 2006-06-03 18:05:22.034 154 13184.48 742.50 57473.67 88888.00 2006-06-03 18:05:23.034 154 13184.74 742.75 57474.41 88888.00 2006-06-03 18:05:24.034 154 13184.87 743.37 57474.53 88888.00 2006-06-03 18:05:25.034 154 13184.35 742.63 57474.89 88888.00 2006-06-03 18:05:26.034 154 13185.00 743.00 57474.28 88888.00 2006-06-03 18:05:27.034 154 13184.61 743.49 57474.41 88888.00 2006-06-03 18:05:28.034 154 13185.91 742.88 57474.89 88888.00 2006-06-03 18:05:29.034 154 13184.61 742.26 57474.65 88888.00 2006-06-03 18:05:30.034 154 13184.87 742.88 57474.53 88888.00 2006-06-03 18:05:31.034 154 13184.22 743.25 57474.53 88888.00 2006-06-03 18:05:32.034 154 13184.74 742.75 57474.77 88888.00 2006-06-03 18:05:33.034 154 13185.00 742.88 57474.77 88888.00 2006-06-03 18:05:34.034 154 13184.35 742.63 57474.53 88888.00 2006-06-03 18:05:35.034 154 13184.87 742.63 57474.53 88888.00 2006-06-03 18:05:36.034 154 13184.48 743.00 57474.77 88888.00 2006-06-03 18:05:37.034 154 13184.35 742.75 57474.65 88888.00 2006-06-03 18:05:38.034 154 13184.35 742.75 57474.53 88888.00 2006-06-03 18:05:39.034 154 13184.09 742.88 57474.04 88888.00 2006-06-03 18:05:40.034 154 13185.26 742.88 57474.28 88888.00 2006-06-03 18:05:41.034 154 13184.61 743.12 57475.38 88888.00 2006-06-03 18:05:42.034 154 13184.48 742.75 57475.75 88888.00 2006-06-03 18:05:43.034 154 13184.48 742.88 57475.02 88888.00 2006-06-03 18:05:44.034 154 13184.48 742.88 57474.53 88888.00 2006-06-03 18:05:45.034 154 13185.00 743.62 57474.41 88888.00 2006-06-03 18:05:46.034 154 13184.35 742.75 57475.02 88888.00 2006-06-03 18:05:47.034 154 13185.00 744.11 57474.65 88888.00 2006-06-03 18:05:48.034 154 13184.61 743.00 57474.28 88888.00 2006-06-03 18:05:49.034 154 13184.35 743.49 57475.14 88888.00 2006-06-03 18:05:50.034 154 13185.00 743.62 57474.53 88888.00 2006-06-03 18:05:51.034 154 13184.61 743.62 57474.53 88888.00 2006-06-03 18:05:52.034 154 13184.61 743.74 57474.53 88888.00 2006-06-03 18:05:53.034 154 13184.74 744.11 57474.41 88888.00 2006-06-03 18:05:54.034 154 13184.09 743.74 57475.26 88888.00 2006-06-03 18:05:55.034 154 13184.48 743.87 57474.77 88888.00 2006-06-03 18:05:56.034 154 13184.35 744.36 57474.77 88888.00 2006-06-03 18:05:57.034 154 13184.35 743.99 57474.89 88888.00 2006-06-03 18:05:58.034 154 13184.35 744.73 57474.89 88888.00 2006-06-03 18:05:59.034 154 13184.35 744.61 57474.53 88888.00 2006-06-03 18:06:00.034 154 13183.70 744.61 57474.65 88888.00 2006-06-03 18:06:01.034 154 13183.96 744.11 57475.02 88888.00 2006-06-03 18:06:02.034 154 13184.09 744.49 57474.41 88888.00 2006-06-03 18:06:03.034 154 13184.22 744.11 57474.65 88888.00 2006-06-03 18:06:04.034 154 13184.35 744.61 57474.53 88888.00 2006-06-03 18:06:05.034 154 13184.22 744.11 57474.77 88888.00 2006-06-03 18:06:06.034 154 13184.35 743.37 57474.53 88888.00 2006-06-03 18:06:07.034 154 13184.61 744.49 57473.79 88888.00 2006-06-03 18:06:08.034 154 13183.83 744.98 57475.02 88888.00 2006-06-03 18:06:09.034 154 13183.70 744.98 57474.28 88888.00 2006-06-03 18:06:10.034 154 13183.70 743.87 57474.41 88888.00 2006-06-03 18:06:11.034 154 13184.22 744.73 57475.26 88888.00 2006-06-03 18:06:12.034 154 13183.70 744.11 57473.92 88888.00 2006-06-03 18:06:13.034 154 13185.13 744.86 57474.89 88888.00 2006-06-03 18:06:14.034 154 13183.83 744.49 57474.41 88888.00 2006-06-03 18:06:15.034 154 13184.35 744.24 57474.16 88888.00 2006-06-03 18:06:16.034 154 13184.35 744.24 57474.28 88888.00 2006-06-03 18:06:17.034 154 13183.70 744.86 57473.79 88888.00 2006-06-03 18:06:18.034 154 13184.48 744.49 57474.77 88888.00 2006-06-03 18:06:19.033 154 13184.74 743.99 57474.89 88888.00 2006-06-03 18:06:20.033 154 13184.22 744.98 57473.55 88888.00 2006-06-03 18:06:21.033 154 13184.61 744.61 57474.65 88888.00 2006-06-03 18:06:22.033 154 13184.74 744.24 57474.28 88888.00 2006-06-03 18:06:23.033 154 13184.87 743.87 57474.89 88888.00 2006-06-03 18:06:24.033 154 13183.83 744.49 57474.28 88888.00 2006-06-03 18:06:25.033 154 13184.48 743.62 57474.53 88888.00 2006-06-03 18:06:26.033 154 13184.35 743.99 57474.28 88888.00 2006-06-03 18:06:27.033 154 13184.09 743.99 57475.14 88888.00 2006-06-03 18:06:28.033 154 13184.61 743.87 57474.41 88888.00 2006-06-03 18:06:29.033 154 13184.87 743.99 57474.28 88888.00 2006-06-03 18:06:30.033 154 13183.83 743.12 57475.14 88888.00 2006-06-03 18:06:31.033 154 13184.09 743.62 57474.53 88888.00 2006-06-03 18:06:32.033 154 13184.09 743.74 57473.79 88888.00 2006-06-03 18:06:33.033 154 13183.57 743.62 57474.65 88888.00 2006-06-03 18:06:34.033 154 13183.96 743.25 57474.28 88888.00 2006-06-03 18:06:35.033 154 13183.44 743.37 57473.67 88888.00 2006-06-03 18:06:36.033 154 13183.83 743.37 57473.92 88888.00 2006-06-03 18:06:37.033 154 13183.83 743.12 57474.77 88888.00 2006-06-03 18:06:38.033 154 13183.18 744.11 57473.79 88888.00 2006-06-03 18:06:39.033 154 13183.83 743.74 57473.67 88888.00 2006-06-03 18:06:40.033 154 13183.44 743.49 57473.67 88888.00 2006-06-03 18:06:41.033 154 13183.31 743.99 57473.92 88888.00 2006-06-03 18:06:42.033 154 13183.70 743.99 57473.30 88888.00 2006-06-03 18:06:43.033 154 13183.83 743.87 57474.41 88888.00 2006-06-03 18:06:44.033 154 13183.31 744.61 57473.92 88888.00 2006-06-03 18:06:45.033 154 13184.22 743.87 57474.28 88888.00 2006-06-03 18:06:46.033 154 13183.44 743.62 57474.04 88888.00 2006-06-03 18:06:47.033 154 13183.57 743.37 57473.79 88888.00 2006-06-03 18:06:48.033 154 13183.83 743.12 57473.43 88888.00 2006-06-03 18:06:49.033 154 13183.31 743.87 57473.92 88888.00 2006-06-03 18:06:50.033 154 13182.92 744.24 57474.16 88888.00 2006-06-03 18:06:51.033 154 13183.18 743.74 57474.04 88888.00 2006-06-03 18:06:52.033 154 13183.57 744.49 57473.55 88888.00 2006-06-03 18:06:53.033 154 13183.05 744.36 57474.53 88888.00 2006-06-03 18:06:54.033 154 13183.31 744.36 57474.16 88888.00 2006-06-03 18:06:55.033 154 13183.44 744.61 57474.16 88888.00 2006-06-03 18:06:56.033 154 13183.18 743.87 57474.16 88888.00 2006-06-03 18:06:57.033 154 13182.79 744.24 57474.65 88888.00 2006-06-03 18:06:58.033 154 13183.18 744.73 57474.16 88888.00 2006-06-03 18:06:59.033 154 13182.66 744.86 57473.67 88888.00 2006-06-03 18:07:00.033 154 13182.92 743.74 57474.28 88888.00 2006-06-03 18:07:01.033 154 13182.53 744.24 57474.16 88888.00 2006-06-03 18:07:02.033 154 13182.53 744.11 57474.28 88888.00 2006-06-03 18:07:03.033 154 13182.66 745.10 57473.43 88888.00 2006-06-03 18:07:04.033 154 13182.66 744.24 57473.92 88888.00 2006-06-03 18:07:05.033 154 13182.40 744.86 57473.92 88888.00 2006-06-03 18:07:06.033 154 13181.62 744.86 57473.67 88888.00 2006-06-03 18:07:07.033 154 13182.53 745.10 57474.16 88888.00 2006-06-03 18:07:08.033 154 13181.36 744.98 57473.43 88888.00 2006-06-03 18:07:09.033 154 13182.40 744.98 57473.55 88888.00 2006-06-03 18:07:10.033 154 13182.01 744.86 57473.79 88888.00 2006-06-03 18:07:11.033 154 13181.75 744.86 57473.79 88888.00 2006-06-03 18:07:12.033 154 13181.62 744.49 57473.79 88888.00 2006-06-03 18:07:13.033 154 13182.01 744.73 57473.67 88888.00 2006-06-03 18:07:14.033 154 13181.23 744.73 57473.79 88888.00 2006-06-03 18:07:15.033 154 13180.97 744.73 57473.43 88888.00 2006-06-03 18:07:16.033 154 13181.62 745.48 57473.43 88888.00 2006-06-03 18:07:17.033 154 13181.23 745.10 57473.06 88888.00 2006-06-03 18:07:18.033 154 13181.49 745.10 57473.43 88888.00 2006-06-03 18:07:19.033 154 13181.62 744.61 57473.67 88888.00 2006-06-03 18:07:20.033 154 13180.97 744.61 57473.79 88888.00 2006-06-03 18:07:21.033 154 13180.84 744.61 57473.92 88888.00 2006-06-03 18:07:22.033 154 13181.23 744.61 57473.79 88888.00 2006-06-03 18:07:23.033 154 13180.06 744.11 57473.79 88888.00 2006-06-03 18:07:24.033 154 13180.58 744.49 57473.18 88888.00 2006-06-03 18:07:25.033 154 13180.46 744.24 57473.43 88888.00 2006-06-03 18:07:26.033 154 13180.71 744.36 57473.55 88888.00 2006-06-03 18:07:27.033 154 13180.97 744.11 57473.79 88888.00 2006-06-03 18:07:28.033 154 13180.46 744.49 57473.43 88888.00 2006-06-03 18:07:29.033 154 13181.49 743.74 57473.67 88888.00 2006-06-03 18:07:30.033 154 13180.33 744.36 57473.79 88888.00 2006-06-03 18:07:31.033 154 13180.71 743.74 57473.18 88888.00 2006-06-03 18:07:32.033 154 13180.46 743.74 57473.67 88888.00 2006-06-03 18:07:33.033 154 13180.19 744.24 57473.06 88888.00 2006-06-03 18:07:34.033 154 13180.84 744.11 57473.79 88888.00 2006-06-03 18:07:35.033 154 13181.23 743.99 57473.79 88888.00 2006-06-03 18:07:36.033 154 13180.46 744.98 57473.30 88888.00 2006-06-03 18:07:37.033 154 13181.49 744.11 57473.18 88888.00 2006-06-03 18:07:38.033 154 13180.97 744.98 57473.55 88888.00 2006-06-03 18:07:39.033 154 13181.36 743.87 57473.30 88888.00 2006-06-03 18:07:40.033 154 13181.23 744.11 57473.92 88888.00 2006-06-03 18:07:41.033 154 13181.62 744.36 57473.92 88888.00 2006-06-03 18:07:42.033 154 13181.49 744.11 57472.82 88888.00 2006-06-03 18:07:43.033 154 13181.75 744.73 57473.18 88888.00 2006-06-03 18:07:44.033 154 13181.88 744.36 57473.43 88888.00 2006-06-03 18:07:45.033 154 13181.49 744.11 57472.70 88888.00 2006-06-03 18:07:46.033 154 13181.49 744.36 57473.55 88888.00 2006-06-03 18:07:47.033 154 13181.75 744.86 57473.06 88888.00 2006-06-03 18:07:48.033 154 13181.49 744.49 57473.67 88888.00 2006-06-03 18:07:49.033 154 13180.46 745.72 57473.43 88888.00 2006-06-03 18:07:50.033 154 13181.23 745.10 57473.06 88888.00 2006-06-03 18:07:51.033 154 13181.23 745.48 57473.30 88888.00 2006-06-03 18:07:52.033 154 13180.33 745.10 57473.43 88888.00 2006-06-03 18:07:53.033 154 13180.33 745.48 57473.67 88888.00 2006-06-03 18:07:54.033 154 13180.84 745.23 57473.30 88888.00 2006-06-03 18:07:55.033 154 13180.84 744.98 57473.18 88888.00 2006-06-03 18:07:56.033 154 13180.58 745.23 57473.55 88888.00 2006-06-03 18:07:57.033 154 13180.71 745.35 57473.43 88888.00 2006-06-03 18:07:58.033 154 13180.46 745.10 57472.94 88888.00 2006-06-03 18:07:59.033 154 13180.46 745.48 57473.06 88888.00 2006-06-03 18:08:00.033 154 13180.19 745.72 57473.92 88888.00 2006-06-03 18:08:01.033 154 13180.46 744.61 57473.30 88888.00 2006-06-03 18:08:02.033 154 13180.33 745.23 57472.82 88888.00 2006-06-03 18:08:03.033 154 13178.90 744.61 57472.82 88888.00 2006-06-03 18:08:04.033 154 13179.29 744.73 57473.55 88888.00 2006-06-03 18:08:05.033 154 13179.67 745.35 57472.33 88888.00 2006-06-03 18:08:06.033 154 13179.67 744.24 57472.94 88888.00 2006-06-03 18:08:07.033 154 13178.90 745.23 57473.06 88888.00 2006-06-03 18:08:08.033 154 13178.90 744.73 57472.82 88888.00 2006-06-03 18:08:09.033 154 13178.51 744.98 57473.30 88888.00 2006-06-03 18:08:10.033 154 13178.51 744.49 57472.70 88888.00 2006-06-03 18:08:11.033 154 13178.51 744.49 57472.70 88888.00 2006-06-03 18:08:12.033 154 13178.51 744.36 57472.70 88888.00 2006-06-03 18:08:13.033 154 13179.03 744.61 57472.82 88888.00 2006-06-03 18:08:14.033 154 13179.16 744.24 57472.82 88888.00 2006-06-03 18:08:15.033 154 13178.12 743.62 57472.20 88888.00 2006-06-03 18:08:16.033 154 13178.12 743.62 57472.57 88888.00 2006-06-03 18:08:17.033 154 13177.73 743.74 57472.20 88888.00 2006-06-03 18:08:18.033 154 13178.51 743.87 57472.82 88888.00 2006-06-03 18:08:19.033 154 13178.25 743.00 57472.94 88888.00 2006-06-03 18:08:20.033 154 13178.64 744.11 57471.71 88888.00 2006-06-03 18:08:21.033 154 13178.25 743.87 57472.08 88888.00 2006-06-03 18:08:22.033 154 13178.38 744.61 57471.96 88888.00 2006-06-03 18:08:23.033 154 13178.38 744.36 57472.20 88888.00 2006-06-03 18:08:24.033 154 13178.90 743.99 57471.35 88888.00 2006-06-03 18:08:25.033 154 13178.51 744.11 57472.08 88888.00 2006-06-03 18:08:26.033 154 13178.90 745.35 57472.20 88888.00 2006-06-03 18:08:27.033 154 13178.25 744.73 57471.84 88888.00 2006-06-03 18:08:28.033 154 13179.29 744.98 57472.45 88888.00 2006-06-03 18:08:29.033 154 13178.38 745.23 57472.08 88888.00 2006-06-03 18:08:30.033 154 13178.25 745.72 57472.82 88888.00 2006-06-03 18:08:31.033 154 13178.12 744.98 57471.71 88888.00 2006-06-03 18:08:32.033 154 13179.16 745.10 57472.33 88888.00 2006-06-03 18:08:33.033 154 13178.51 745.35 57471.84 88888.00 2006-06-03 18:08:34.033 154 13178.90 744.98 57471.84 88888.00 2006-06-03 18:08:35.033 154 13178.64 744.86 57471.96 88888.00 2006-06-03 18:08:36.033 154 13178.51 745.10 57472.70 88888.00 2006-06-03 18:08:37.033 154 13179.03 745.72 57472.33 88888.00 2006-06-03 18:08:38.033 154 13178.51 745.72 57471.59 88888.00 2006-06-03 18:08:39.033 154 13177.99 745.72 57472.08 88888.00 2006-06-03 18:08:40.033 154 13178.51 745.60 57472.33 88888.00 2006-06-03 18:08:41.033 154 13178.64 745.72 57471.96 88888.00 2006-06-03 18:08:42.033 154 13177.60 745.60 57471.96 88888.00 2006-06-03 18:08:43.033 154 13178.25 745.85 57472.45 88888.00 2006-06-03 18:08:44.033 154 13178.77 745.72 57472.33 88888.00 2006-06-03 18:08:45.033 154 13178.51 745.48 57472.94 88888.00 2006-06-03 18:08:46.033 154 13177.99 745.60 57471.96 88888.00 2006-06-03 18:08:47.033 154 13178.25 745.10 57472.33 88888.00 2006-06-03 18:08:48.033 154 13177.99 744.86 57472.57 88888.00 2006-06-03 18:08:49.033 154 13178.12 745.72 57472.57 88888.00 2006-06-03 18:08:50.033 154 13177.34 745.10 57472.33 88888.00 2006-06-03 18:08:51.033 154 13176.95 744.86 57472.45 88888.00 2006-06-03 18:08:52.033 154 13177.21 745.10 57472.08 88888.00 2006-06-03 18:08:53.033 154 13176.95 745.10 57472.33 88888.00 2006-06-03 18:08:54.033 154 13177.60 744.98 57472.45 88888.00 2006-06-03 18:08:55.033 154 13176.69 745.23 57472.94 88888.00 2006-06-03 18:08:56.033 154 13177.08 744.98 57472.57 88888.00 2006-06-03 18:08:57.033 154 13176.43 745.10 57472.45 88888.00 2006-06-03 18:08:58.033 154 13176.95 744.49 57471.71 88888.00 2006-06-03 18:08:59.033 154 13176.69 745.60 57471.96 88888.00 2006-06-03 18:09:00.033 154 13176.04 745.10 57471.96 88888.00 2006-06-03 18:09:01.033 154 13176.56 744.24 57472.08 88888.00 2006-06-03 18:09:02.033 154 13176.56 745.23 57472.08 88888.00 2006-06-03 18:09:03.033 154 13176.56 745.60 57471.96 88888.00 2006-06-03 18:09:04.033 154 13176.69 744.98 57471.84 88888.00 2006-06-03 18:09:05.033 154 13177.21 745.48 57472.20 88888.00 2006-06-03 18:09:06.033 154 13177.34 745.48 57472.08 88888.00 2006-06-03 18:09:07.033 154 13176.82 746.22 57471.96 88888.00 2006-06-03 18:09:08.033 154 13178.12 746.34 57472.20 88888.00 2006-06-03 18:09:09.033 154 13176.95 745.72 57471.96 88888.00 2006-06-03 18:09:10.033 154 13177.73 745.60 57472.08 88888.00 2006-06-03 18:09:11.033 154 13176.95 745.60 57472.20 88888.00 2006-06-03 18:09:12.033 154 13177.60 746.34 57472.33 88888.00 2006-06-03 18:09:13.033 154 13177.73 746.47 57472.33 88888.00 2006-06-03 18:09:14.033 154 13178.64 746.71 57471.96 88888.00 2006-06-03 18:09:15.033 154 13178.38 746.71 57471.47 88888.00 2006-06-03 18:09:16.033 154 13178.38 746.34 57471.96 88888.00 2006-06-03 18:09:17.033 154 13178.38 746.34 57472.08 88888.00 2006-06-03 18:09:18.033 154 13178.77 746.22 57472.33 88888.00 2006-06-03 18:09:19.033 154 13178.38 746.71 57471.96 88888.00 2006-06-03 18:09:20.033 154 13178.90 746.47 57472.57 88888.00 2006-06-03 18:09:21.033 154 13178.64 746.71 57473.18 88888.00 2006-06-03 18:09:22.033 154 13178.77 747.21 57472.45 88888.00 2006-06-03 18:09:23.033 154 13178.90 746.59 57472.20 88888.00 2006-06-03 18:09:24.033 154 13179.29 747.58 57472.45 88888.00 2006-06-03 18:09:25.033 154 13179.03 746.84 57472.45 88888.00 2006-06-03 18:09:26.033 154 13179.42 747.33 57472.33 88888.00 2006-06-03 18:09:27.033 154 13179.16 746.96 57472.45 88888.00 2006-06-03 18:09:28.033 154 13179.16 747.83 57473.06 88888.00 2006-06-03 18:09:29.033 154 13179.54 747.33 57472.20 88888.00 2006-06-03 18:09:30.033 154 13178.90 747.46 57473.06 88888.00 2006-06-03 18:09:31.033 154 13178.90 747.58 57472.57 88888.00 2006-06-03 18:09:32.033 154 13178.25 747.58 57472.57 88888.00 2006-06-03 18:09:33.033 154 13178.51 747.46 57472.57 88888.00 2006-06-03 18:09:34.033 154 13178.90 747.58 57472.33 88888.00 2006-06-03 18:09:35.033 154 13178.64 747.21 57472.33 88888.00 2006-06-03 18:09:36.033 154 13177.73 747.21 57473.18 88888.00 2006-06-03 18:09:37.033 154 13177.60 746.84 57472.45 88888.00 2006-06-03 18:09:38.033 154 13177.73 746.84 57473.18 88888.00 2006-06-03 18:09:39.033 154 13178.51 746.71 57472.57 88888.00 2006-06-03 18:09:40.033 154 13178.12 747.09 57472.33 88888.00 2006-06-03 18:09:41.033 154 13177.99 747.09 57472.08 88888.00 2006-06-03 18:09:42.033 154 13177.99 746.59 57472.82 88888.00 2006-06-03 18:09:43.033 154 13177.08 746.59 57472.45 88888.00 2006-06-03 18:09:44.033 154 13177.08 747.21 57472.20 88888.00 2006-06-03 18:09:45.033 154 13178.25 746.59 57473.06 88888.00 2006-06-03 18:09:46.033 154 13178.12 747.33 57472.08 88888.00 2006-06-03 18:09:47.033 154 13178.25 747.09 57472.33 88888.00 2006-06-03 18:09:48.033 154 13177.86 746.47 57472.82 88888.00 2006-06-03 18:09:49.033 154 13178.38 747.33 57472.08 88888.00 2006-06-03 18:09:50.033 154 13179.03 747.21 57472.33 88888.00 2006-06-03 18:09:51.033 154 13178.51 746.59 57472.45 88888.00 2006-06-03 18:09:52.033 154 13178.90 746.59 57471.96 88888.00 2006-06-03 18:09:53.033 154 13178.77 747.46 57472.94 88888.00 2006-06-03 18:09:54.033 154 13179.67 747.33 57472.20 88888.00 2006-06-03 18:09:55.033 154 13179.54 747.58 57473.18 88888.00 2006-06-03 18:09:56.033 154 13179.93 747.46 57472.94 88888.00 2006-06-03 18:09:57.033 154 13179.03 747.58 57472.57 88888.00 2006-06-03 18:09:58.033 154 13180.46 747.71 57472.94 88888.00 2006-06-03 18:09:59.033 154 13180.58 747.83 57472.70 88888.00 2006-06-03 18:10:00.033 154 13180.19 748.08 57472.82 88888.00 2006-06-03 18:10:01.033 154 13180.46 748.08 57473.43 88888.00 2006-06-03 18:10:02.033 154 13180.58 747.95 57472.57 88888.00 2006-06-03 18:10:03.033 154 13180.97 748.57 57473.30 88888.00 2006-06-03 18:10:04.033 154 13180.71 747.83 57473.92 88888.00 2006-06-03 18:10:05.033 154 13180.33 748.32 57472.82 88888.00 2006-06-03 18:10:06.033 154 13181.10 747.95 57473.30 88888.00 2006-06-03 18:10:07.033 154 13180.33 748.08 57473.18 88888.00 2006-06-03 18:10:08.033 154 13180.71 749.19 57473.18 88888.00 2006-06-03 18:10:09.033 154 13180.46 748.94 57473.55 88888.00 2006-06-03 18:10:10.033 154 13180.33 748.57 57473.43 88888.00 2006-06-03 18:10:11.033 154 13181.10 748.57 57472.45 88888.00 2006-06-03 18:10:12.033 154 13179.16 748.70 57473.43 88888.00 2006-06-03 18:10:13.033 154 13179.16 747.71 57473.43 88888.00 2006-06-03 18:10:14.033 154 13178.90 748.08 57473.79 88888.00 2006-06-03 18:10:15.033 154 13179.67 747.71 57472.82 88888.00 2006-06-03 18:10:16.033 154 13179.54 748.70 57473.79 88888.00 2006-06-03 18:10:17.033 154 13177.99 748.20 57473.43 88888.00 2006-06-03 18:10:18.033 154 13177.99 748.45 57473.67 88888.00 2006-06-03 18:10:19.033 154 13178.12 748.20 57473.06 88888.00 2006-06-03 18:10:20.033 154 13178.64 748.32 57472.70 88888.00 2006-06-03 18:10:21.033 154 13178.51 747.71 57473.55 88888.00 2006-06-03 18:10:22.033 154 13178.38 747.21 57473.30 88888.00 2006-06-03 18:10:23.033 154 13178.64 747.46 57472.82 88888.00 2006-06-03 18:10:24.033 154 13177.73 747.21 57472.94 88888.00 2006-06-03 18:10:25.033 154 13179.03 747.09 57472.45 88888.00 2006-06-03 18:10:26.033 154 13179.03 746.71 57472.57 88888.00 2006-06-03 18:10:27.033 154 13178.38 746.34 57473.67 88888.00 2006-06-03 18:10:28.033 154 13179.03 746.47 57473.06 88888.00 2006-06-03 18:10:29.033 154 13179.29 746.59 57472.94 88888.00 2006-06-03 18:10:30.033 154 13179.29 746.34 57473.06 88888.00 2006-06-03 18:10:31.033 154 13179.93 746.84 57473.30 88888.00 2006-06-03 18:10:32.033 154 13179.93 746.96 57473.43 88888.00 2006-06-03 18:10:33.033 154 13179.67 746.84 57472.45 88888.00 2006-06-03 18:10:34.033 154 13180.19 746.47 57472.45 88888.00 2006-06-03 18:10:35.033 154 13180.33 746.84 57472.94 88888.00 2006-06-03 18:10:36.033 154 13180.33 746.96 57472.94 88888.00 2006-06-03 18:10:37.033 154 13180.46 746.96 57473.43 88888.00 2006-06-03 18:10:38.033 154 13180.84 747.58 57472.57 88888.00 2006-06-03 18:10:39.033 154 13180.84 747.33 57473.06 88888.00 2006-06-03 18:10:40.033 154 13180.58 746.71 57473.18 88888.00 2006-06-03 18:10:41.033 154 13181.10 747.95 57472.57 88888.00 2006-06-03 18:10:42.033 154 13180.97 748.20 57472.70 88888.00 2006-06-03 18:10:43.033 154 13181.10 748.70 57473.55 88888.00 2006-06-03 18:10:44.033 154 13180.84 747.95 57473.43 88888.00 2006-06-03 18:10:45.033 154 13181.23 748.45 57473.30 88888.00 2006-06-03 18:10:46.033 154 13181.10 749.19 57473.30 88888.00 2006-06-03 18:10:47.033 154 13181.10 749.07 57473.55 88888.00 2006-06-03 18:10:48.033 154 13180.97 748.32 57473.67 88888.00 2006-06-03 18:10:49.033 154 13180.84 748.57 57473.06 88888.00 2006-06-03 18:10:50.033 154 13179.93 748.57 57473.18 88888.00 2006-06-03 18:10:51.033 154 13180.58 748.82 57473.55 88888.00 2006-06-03 18:10:52.033 154 13180.19 748.82 57473.43 88888.00 2006-06-03 18:10:53.033 154 13180.19 748.32 57473.55 88888.00 2006-06-03 18:10:54.033 154 13179.67 747.83 57473.79 88888.00 2006-06-03 18:10:55.033 154 13180.06 747.95 57473.30 88888.00 2006-06-03 18:10:56.033 154 13180.06 748.08 57473.79 88888.00 2006-06-03 18:10:57.033 154 13179.03 747.95 57473.06 88888.00 2006-06-03 18:10:58.033 154 13179.42 747.95 57473.67 88888.00 2006-06-03 18:10:59.033 154 13178.25 747.71 57473.43 88888.00 2006-06-03 18:11:00.033 154 13179.54 747.58 57473.18 88888.00 2006-06-03 18:11:01.033 154 13179.16 747.46 57473.06 88888.00 2006-06-03 18:11:02.033 154 13179.54 747.95 57473.18 88888.00 2006-06-03 18:11:03.033 154 13179.03 748.08 57473.06 88888.00 2006-06-03 18:11:04.033 154 13178.12 747.71 57473.06 88888.00 2006-06-03 18:11:05.033 154 13178.90 748.08 57473.18 88888.00 2006-06-03 18:11:06.033 154 13179.16 747.95 57472.82 88888.00 2006-06-03 18:11:07.033 154 13178.25 747.58 57473.55 88888.00 2006-06-03 18:11:08.033 154 13179.16 748.20 57472.82 88888.00 2006-06-03 18:11:09.033 154 13179.42 747.83 57473.18 88888.00 2006-06-03 18:11:10.033 154 13178.38 748.08 57472.57 88888.00 2006-06-03 18:11:11.033 154 13179.42 747.95 57472.70 88888.00 2006-06-03 18:11:12.033 154 13179.29 747.95 57473.30 88888.00 2006-06-03 18:11:13.033 154 13179.42 748.32 57472.82 88888.00 2006-06-03 18:11:14.033 154 13179.29 747.83 57472.94 88888.00 2006-06-03 18:11:15.033 154 13179.29 748.70 57472.70 88888.00 2006-06-03 18:11:16.033 154 13179.67 748.45 57473.06 88888.00 2006-06-03 18:11:17.033 154 13179.54 748.70 57472.57 88888.00 2006-06-03 18:11:18.033 154 13179.42 748.82 57473.30 88888.00 2006-06-03 18:11:19.033 154 13179.29 748.45 57472.33 88888.00 2006-06-03 18:11:20.033 154 13179.42 748.45 57473.30 88888.00 2006-06-03 18:11:21.033 154 13179.29 748.45 57472.45 88888.00 2006-06-03 18:11:22.033 154 13179.93 747.83 57473.06 88888.00 2006-06-03 18:11:23.033 154 13180.58 747.95 57472.94 88888.00 2006-06-03 18:11:24.033 154 13179.54 748.20 57472.82 88888.00 2006-06-03 18:11:25.033 154 13179.93 748.45 57473.06 88888.00 2006-06-03 18:11:26.033 154 13179.67 748.45 57472.82 88888.00 2006-06-03 18:11:27.033 154 13179.29 748.32 57472.57 88888.00 2006-06-03 18:11:28.033 154 13179.80 748.57 57473.06 88888.00 2006-06-03 18:11:29.033 154 13179.67 747.83 57472.57 88888.00 2006-06-03 18:11:30.033 154 13178.90 747.21 57472.45 88888.00 2006-06-03 18:11:31.033 154 13179.67 747.46 57473.30 88888.00 2006-06-03 18:11:32.033 154 13179.67 747.71 57473.06 88888.00 2006-06-03 18:11:33.033 154 13179.93 747.83 57472.45 88888.00 2006-06-03 18:11:34.033 154 13179.54 747.21 57472.33 88888.00 2006-06-03 18:11:35.033 154 13180.19 746.96 57472.45 88888.00 2006-06-03 18:11:36.033 154 13179.42 747.09 57472.57 88888.00 2006-06-03 18:11:37.033 154 13179.67 746.96 57471.96 88888.00 2006-06-03 18:11:38.033 154 13180.06 746.96 57473.06 88888.00 2006-06-03 18:11:39.033 154 13180.19 746.96 57472.94 88888.00 2006-06-03 18:11:40.033 154 13180.06 746.47 57472.70 88888.00 2006-06-03 18:11:41.033 154 13179.93 746.71 57472.94 88888.00 2006-06-03 18:11:42.033 154 13179.80 747.46 57473.06 88888.00 2006-06-03 18:11:43.033 154 13179.80 746.96 57473.06 88888.00 2006-06-03 18:11:44.033 154 13179.42 746.84 57472.45 88888.00 2006-06-03 18:11:45.033 154 13179.67 746.84 57473.18 88888.00 2006-06-03 18:11:46.033 154 13180.06 746.47 57472.82 88888.00 2006-06-03 18:11:47.033 154 13179.42 746.96 57472.45 88888.00 2006-06-03 18:11:48.033 154 13180.06 746.71 57472.70 88888.00 2006-06-03 18:11:49.033 154 13179.54 746.34 57472.70 88888.00 2006-06-03 18:11:50.033 154 13180.06 746.47 57472.70 88888.00 2006-06-03 18:11:51.033 154 13179.42 746.84 57473.55 88888.00 2006-06-03 18:11:52.033 154 13179.54 746.84 57472.70 88888.00 2006-06-03 18:11:53.033 154 13179.16 746.59 57472.20 88888.00 2006-06-03 18:11:54.033 154 13179.67 746.34 57472.82 88888.00 2006-06-03 18:11:55.033 154 13179.16 746.10 57473.30 88888.00 2006-06-03 18:11:56.033 154 13179.16 746.10 57473.30 88888.00 2006-06-03 18:11:57.033 154 13178.51 745.60 57473.43 88888.00 2006-06-03 18:11:58.033 154 13179.67 745.97 57472.45 88888.00 2006-06-03 18:11:59.033 154 13179.80 745.48 57472.33 88888.00 2006-06-03 18:12:00.033 154 13179.80 745.85 57473.06 88888.00 2006-06-03 18:12:01.033 154 13179.42 745.23 57472.08 88888.00 2006-06-03 18:12:02.033 154 13180.33 746.10 57472.57 88888.00 2006-06-03 18:12:03.033 154 13180.58 745.60 57472.82 88888.00 2006-06-03 18:12:04.033 154 13179.42 745.85 57472.70 88888.00 2006-06-03 18:12:05.033 154 13180.06 746.34 57472.45 88888.00 2006-06-03 18:12:06.033 154 13179.93 746.22 57472.57 88888.00 2006-06-03 18:12:07.033 154 13178.51 745.97 57472.82 88888.00 2006-06-03 18:12:08.033 154 13179.80 746.71 57472.45 88888.00 2006-06-03 18:12:09.033 154 13179.67 746.59 57472.70 88888.00 2006-06-03 18:12:10.033 154 13179.93 746.96 57472.20 88888.00 2006-06-03 18:12:11.033 154 13179.93 746.96 57472.45 88888.00 2006-06-03 18:12:12.033 154 13179.67 746.84 57472.94 88888.00 2006-06-03 18:12:13.033 154 13179.67 747.09 57472.82 88888.00 2006-06-03 18:12:14.033 154 13179.93 747.83 57472.82 88888.00 2006-06-03 18:12:15.033 154 13180.06 747.58 57473.18 88888.00 2006-06-03 18:12:16.033 154 13179.42 747.33 57473.18 88888.00 2006-06-03 18:12:17.033 154 13179.29 747.83 57472.94 88888.00 2006-06-03 18:12:18.033 154 13179.67 747.09 57473.06 88888.00 2006-06-03 18:12:19.033 154 13178.90 747.21 57472.20 88888.00 2006-06-03 18:12:20.033 154 13179.67 747.46 57473.06 88888.00 2006-06-03 18:12:21.033 154 13179.42 746.96 57473.18 88888.00 2006-06-03 18:12:22.033 154 13179.54 746.96 57473.55 88888.00 2006-06-03 18:12:23.033 154 13179.54 746.71 57472.94 88888.00 2006-06-03 18:12:24.033 154 13179.54 746.71 57472.94 88888.00 2006-06-03 18:12:25.033 154 13179.42 746.59 57473.30 88888.00 2006-06-03 18:12:26.033 154 13179.16 747.09 57472.94 88888.00 2006-06-03 18:12:27.033 154 13179.67 745.85 57472.57 88888.00 2006-06-03 18:12:28.033 154 13178.90 746.96 57473.06 88888.00 2006-06-03 18:12:29.033 154 13178.64 746.22 57473.06 88888.00 2006-06-03 18:12:30.033 154 13178.77 746.59 57472.57 88888.00 2006-06-03 18:12:31.033 154 13178.90 745.97 57472.08 88888.00 2006-06-03 18:12:32.033 154 13178.25 746.22 57473.18 88888.00 2006-06-03 18:12:33.033 154 13178.77 745.97 57472.82 88888.00 2006-06-03 18:12:34.033 154 13178.77 746.34 57472.57 88888.00 2006-06-03 18:12:35.033 154 13178.38 745.35 57473.18 88888.00 2006-06-03 18:12:36.033 154 13178.90 745.97 57473.30 88888.00 2006-06-03 18:12:37.033 154 13179.29 745.60 57472.94 88888.00 2006-06-03 18:12:38.033 154 13179.03 745.72 57473.18 88888.00 2006-06-03 18:12:39.033 154 13179.42 744.73 57472.70 88888.00 2006-06-03 18:12:40.033 154 13178.51 745.85 57472.94 88888.00 2006-06-03 18:12:41.033 154 13179.80 745.10 57472.70 88888.00 2006-06-03 18:12:42.033 154 13179.16 745.35 57472.57 88888.00 2006-06-03 18:12:43.033 154 13179.80 745.48 57471.84 88888.00 2006-06-03 18:12:44.033 154 13179.03 745.72 57472.94 88888.00 2006-06-03 18:12:45.033 154 13179.54 745.72 57472.82 88888.00 2006-06-03 18:12:46.033 154 13179.16 746.34 57472.57 88888.00 2006-06-03 18:12:47.033 154 13179.67 745.72 57473.43 88888.00 2006-06-03 18:12:48.033 154 13179.54 745.97 57473.30 88888.00 2006-06-03 18:12:49.033 154 13179.80 745.85 57472.57 88888.00 2006-06-03 18:12:50.033 154 13179.80 746.34 57472.82 88888.00 2006-06-03 18:12:51.033 154 13179.67 745.97 57473.18 88888.00 2006-06-03 18:12:52.033 154 13179.54 745.97 57473.43 88888.00 2006-06-03 18:12:53.033 154 13180.06 746.10 57473.06 88888.00 2006-06-03 18:12:54.033 154 13179.80 746.22 57473.30 88888.00 2006-06-03 18:12:55.033 154 13178.90 747.09 57473.18 88888.00 2006-06-03 18:12:56.033 154 13179.03 746.96 57473.43 88888.00 2006-06-03 18:12:57.033 154 13179.42 747.09 57472.94 88888.00 2006-06-03 18:12:58.033 154 13178.90 747.21 57473.30 88888.00 2006-06-03 18:12:59.033 154 13179.29 746.84 57473.30 88888.00 2006-06-03 18:13:00.033 154 13178.64 746.47 57473.06 88888.00 2006-06-03 18:13:01.033 154 13178.90 746.34 57472.57 88888.00 2006-06-03 18:13:02.033 154 13178.51 747.09 57472.70 88888.00 2006-06-03 18:13:03.033 154 13178.77 746.84 57472.94 88888.00 2006-06-03 18:13:04.033 154 13179.29 746.59 57472.82 88888.00 2006-06-03 18:13:05.033 154 13178.51 746.34 57472.70 88888.00 2006-06-03 18:13:06.033 154 13178.51 746.22 57473.06 88888.00 2006-06-03 18:13:07.033 154 13179.03 745.97 57472.57 88888.00 2006-06-03 18:13:08.033 154 13178.77 746.59 57472.33 88888.00 2006-06-03 18:13:09.033 154 13177.99 745.72 57472.70 88888.00 2006-06-03 18:13:10.033 154 13177.99 746.10 57472.82 88888.00 2006-06-03 18:13:11.033 154 13178.25 745.72 57472.70 88888.00 2006-06-03 18:13:12.033 154 13178.90 745.60 57473.18 88888.00 2006-06-03 18:13:13.033 154 13178.77 745.48 57472.94 88888.00 2006-06-03 18:13:14.033 154 13178.64 745.85 57471.96 88888.00 2006-06-03 18:13:15.033 154 13178.51 746.10 57472.82 88888.00 2006-06-03 18:13:16.033 154 13177.86 746.71 57472.45 88888.00 2006-06-03 18:13:17.033 154 13177.99 745.72 57472.70 88888.00 2006-06-03 18:13:18.033 154 13178.12 745.72 57472.45 88888.00 2006-06-03 18:13:19.033 154 13177.86 745.85 57473.79 88888.00 2006-06-03 18:13:20.033 154 13178.38 745.72 57473.30 88888.00 2006-06-03 18:13:21.033 154 13177.21 745.48 57472.82 88888.00 2006-06-03 18:13:22.033 154 13177.86 746.34 57472.57 88888.00 2006-06-03 18:13:23.033 154 13178.51 745.48 57472.57 88888.00 2006-06-03 18:13:24.033 154 13178.12 745.60 57472.45 88888.00 2006-06-03 18:13:25.033 154 13178.51 745.35 57472.20 88888.00 2006-06-03 18:13:26.033 154 13177.86 745.72 57473.06 88888.00 2006-06-03 18:13:27.033 154 13178.77 745.85 57472.45 88888.00 2006-06-03 18:13:28.033 154 13178.64 745.85 57472.20 88888.00 2006-06-03 18:13:29.033 154 13178.38 745.48 57472.57 88888.00 2006-06-03 18:13:30.033 154 13178.25 745.23 57472.82 88888.00 2006-06-03 18:13:31.033 154 13178.25 745.60 57472.20 88888.00 2006-06-03 18:13:32.033 154 13177.99 745.35 57472.45 88888.00 2006-06-03 18:13:33.033 154 13178.25 745.48 57472.33 88888.00 2006-06-03 18:13:34.033 154 13178.25 745.60 57473.43 88888.00 2006-06-03 18:13:35.033 154 13178.64 745.48 57472.82 88888.00 2006-06-03 18:13:36.033 154 13178.90 745.60 57472.82 88888.00 2006-06-03 18:13:37.033 154 13179.03 746.47 57473.43 88888.00 2006-06-03 18:13:38.033 154 13178.64 745.97 57472.70 88888.00 2006-06-03 18:13:39.033 154 13179.03 746.22 57472.57 88888.00 2006-06-03 18:13:40.033 154 13179.16 745.72 57472.70 88888.00 2006-06-03 18:13:41.033 154 13178.38 745.85 57472.94 88888.00 2006-06-03 18:13:42.033 154 13179.54 745.85 57472.45 88888.00 2006-06-03 18:13:43.033 154 13178.90 746.10 57472.70 88888.00 2006-06-03 18:13:44.033 154 13179.29 745.97 57472.94 88888.00 2006-06-03 18:13:45.033 154 13179.54 746.59 57473.06 88888.00 2006-06-03 18:13:46.033 154 13179.42 746.71 57473.30 88888.00 2006-06-03 18:13:47.033 154 13179.80 746.22 57473.06 88888.00 2006-06-03 18:13:48.033 154 13179.93 746.59 57472.08 88888.00 2006-06-03 18:13:49.033 154 13179.16 747.33 57472.94 88888.00 2006-06-03 18:13:50.033 154 13179.93 746.96 57472.94 88888.00 2006-06-03 18:13:51.033 154 13179.29 746.71 57472.94 88888.00 2006-06-03 18:13:52.033 154 13179.16 746.84 57472.57 88888.00 2006-06-03 18:13:53.033 154 13179.42 746.47 57472.45 88888.00 2006-06-03 18:13:54.033 154 13178.77 747.33 57472.57 88888.00 2006-06-03 18:13:55.033 154 13178.77 747.71 57473.18 88888.00 2006-06-03 18:13:56.033 154 13179.42 746.59 57472.57 88888.00 2006-06-03 18:13:57.033 154 13178.77 747.21 57472.57 88888.00 2006-06-03 18:13:58.033 154 13178.51 747.33 57473.18 88888.00 2006-06-03 18:13:59.033 154 13178.90 746.96 57472.57 88888.00 2006-06-03 18:14:00.033 154 13179.16 747.46 57472.94 88888.00 2006-06-03 18:14:01.033 154 13178.51 747.33 57473.06 88888.00 2006-06-03 18:14:02.033 154 13178.64 747.09 57473.55 88888.00 2006-06-03 18:14:03.033 154 13179.03 747.33 57472.70 88888.00 2006-06-03 18:14:04.033 154 13179.29 747.21 57472.70 88888.00 2006-06-03 18:14:05.033 154 13179.54 747.09 57473.06 88888.00 2006-06-03 18:14:06.033 154 13178.38 747.46 57472.94 88888.00 2006-06-03 18:14:07.033 154 13179.03 746.96 57472.45 88888.00 2006-06-03 18:14:08.033 154 13178.51 747.09 57472.94 88888.00 2006-06-03 18:14:09.033 154 13178.77 746.47 57473.18 88888.00 2006-06-03 18:14:10.033 154 13178.51 747.58 57472.57 88888.00 2006-06-03 18:14:11.033 154 13178.51 746.71 57473.18 88888.00 2006-06-03 18:14:12.033 154 13179.03 746.59 57473.79 88888.00 2006-06-03 18:14:13.033 154 13178.90 746.59 57473.43 88888.00 2006-06-03 18:14:14.033 154 13179.03 746.96 57473.43 88888.00 2006-06-03 18:14:15.033 154 13179.29 746.22 57472.94 88888.00 2006-06-03 18:14:16.033 154 13179.03 747.46 57473.06 88888.00 2006-06-03 18:14:17.033 154 13179.29 746.59 57473.06 88888.00 2006-06-03 18:14:18.033 154 13179.80 745.85 57473.18 88888.00 2006-06-03 18:14:19.033 154 13179.42 745.85 57473.18 88888.00 2006-06-03 18:14:20.033 154 13179.16 745.60 57473.43 88888.00 2006-06-03 18:14:21.033 154 13179.67 746.10 57472.94 88888.00 2006-06-03 18:14:22.033 154 13179.67 745.48 57473.06 88888.00 2006-06-03 18:14:23.033 154 13179.67 745.72 57473.55 88888.00 2006-06-03 18:14:24.033 154 13179.29 746.59 57473.06 88888.00 2006-06-03 18:14:25.033 154 13180.06 745.72 57472.57 88888.00 2006-06-03 18:14:26.033 154 13179.54 744.86 57472.70 88888.00 2006-06-03 18:14:27.033 154 13180.06 745.23 57473.55 88888.00 2006-06-03 18:14:28.033 154 13179.80 745.10 57473.18 88888.00 2006-06-03 18:14:29.033 154 13179.93 744.98 57473.06 88888.00 2006-06-03 18:14:30.033 154 13179.67 744.98 57472.94 88888.00 2006-06-03 18:14:31.033 154 13179.93 744.61 57473.43 88888.00 2006-06-03 18:14:32.033 154 13179.93 745.10 57473.30 88888.00 2006-06-03 18:14:33.033 154 13180.06 744.98 57472.82 88888.00 2006-06-03 18:14:34.033 154 13179.29 744.36 57473.55 88888.00 2006-06-03 18:14:35.033 154 13179.67 744.73 57473.67 88888.00 2006-06-03 18:14:36.033 154 13179.67 744.36 57473.06 88888.00 2006-06-03 18:14:37.033 154 13180.19 744.36 57472.70 88888.00 2006-06-03 18:14:38.033 154 13179.67 745.35 57473.18 88888.00 2006-06-03 18:14:39.033 154 13179.16 744.73 57472.70 88888.00 2006-06-03 18:14:40.033 154 13179.93 745.35 57472.57 88888.00 2006-06-03 18:14:41.033 154 13179.42 744.86 57473.18 88888.00 2006-06-03 18:14:42.033 154 13179.29 745.35 57473.43 88888.00 2006-06-03 18:14:43.033 154 13179.67 745.60 57473.43 88888.00 2006-06-03 18:14:44.033 154 13179.42 745.60 57473.67 88888.00 2006-06-03 18:14:45.033 154 13179.67 745.60 57473.30 88888.00 2006-06-03 18:14:46.033 154 13179.03 745.23 57472.82 88888.00 2006-06-03 18:14:47.033 154 13178.51 745.97 57472.57 88888.00 2006-06-03 18:14:48.033 154 13178.77 745.97 57473.43 88888.00 2006-06-03 18:14:49.033 154 13178.51 745.48 57472.94 88888.00 2006-06-03 18:14:50.033 154 13178.77 746.34 57472.82 88888.00 2006-06-03 18:14:51.033 154 13178.90 746.47 57472.45 88888.00 2006-06-03 18:14:52.033 154 13178.64 746.59 57473.30 88888.00 2006-06-03 18:14:53.033 154 13179.16 747.09 57472.94 88888.00 2006-06-03 18:14:54.033 154 13179.29 747.09 57473.43 88888.00 2006-06-03 18:14:55.033 154 13179.54 747.09 57473.06 88888.00 2006-06-03 18:14:56.033 154 13179.93 746.59 57472.94 88888.00 2006-06-03 18:14:57.033 154 13179.03 746.84 57473.30 88888.00 2006-06-03 18:14:58.033 154 13180.06 746.84 57472.33 88888.00 2006-06-03 18:14:59.033 154 13179.80 746.59 57472.94 88888.00 2006-06-03 18:15:00.033 154 13179.29 747.09 57473.18 88888.00 2006-06-03 18:15:01.033 154 13179.03 746.96 57472.94 88888.00 2006-06-03 18:15:02.033 154 13179.29 746.59 57472.94 88888.00 2006-06-03 18:15:03.033 154 13179.16 746.47 57472.70 88888.00 2006-06-03 18:15:04.033 154 13178.77 745.85 57472.70 88888.00 2006-06-03 18:15:05.033 154 13179.16 746.34 57472.94 88888.00 2006-06-03 18:15:06.033 154 13179.54 746.22 57473.30 88888.00 2006-06-03 18:15:07.033 154 13179.03 745.97 57473.30 88888.00 2006-06-03 18:15:08.033 154 13179.03 746.34 57473.43 88888.00 2006-06-03 18:15:09.033 154 13179.42 745.97 57472.70 88888.00 2006-06-03 18:15:10.033 154 13179.03 745.60 57473.18 88888.00 2006-06-03 18:15:11.033 154 13179.54 745.97 57472.94 88888.00 2006-06-03 18:15:12.033 154 13178.38 745.85 57473.30 88888.00 2006-06-03 18:15:13.033 154 13179.03 745.97 57473.06 88888.00 2006-06-03 18:15:14.033 154 13179.29 744.98 57472.70 88888.00 2006-06-03 18:15:15.033 154 13178.90 745.60 57472.20 88888.00 2006-06-03 18:15:16.033 154 13179.16 745.60 57473.30 88888.00 2006-06-03 18:15:17.033 154 13179.42 745.85 57473.43 88888.00 2006-06-03 18:15:18.033 154 13178.90 745.85 57472.70 88888.00 2006-06-03 18:15:19.033 154 13178.51 745.97 57472.45 88888.00 2006-06-03 18:15:20.033 154 13179.29 745.85 57473.30 88888.00 2006-06-03 18:15:21.033 154 13179.03 746.10 57472.94 88888.00 2006-06-03 18:15:22.033 154 13179.54 745.97 57473.43 88888.00 2006-06-03 18:15:23.033 154 13179.80 746.10 57473.06 88888.00 2006-06-03 18:15:24.033 154 13179.29 746.34 57472.94 88888.00 2006-06-03 18:15:25.033 154 13179.03 745.72 57472.57 88888.00 2006-06-03 18:15:26.033 154 13179.67 746.10 57472.70 88888.00 2006-06-03 18:15:27.033 154 13179.16 745.48 57472.33 88888.00 2006-06-03 18:15:28.033 154 13179.93 746.10 57473.06 88888.00 2006-06-03 18:15:29.033 154 13179.80 745.97 57472.82 88888.00 2006-06-03 18:15:30.033 154 13179.54 745.60 57472.82 88888.00 2006-06-03 18:15:31.033 154 13180.06 745.85 57472.20 88888.00 2006-06-03 18:15:32.033 154 13179.54 746.47 57473.18 88888.00 2006-06-03 18:15:33.033 154 13180.33 745.97 57472.70 88888.00 2006-06-03 18:15:34.033 154 13180.58 746.10 57473.06 88888.00 2006-06-03 18:15:35.033 154 13180.19 745.85 57472.57 88888.00 2006-06-03 18:15:36.033 154 13179.93 746.59 57473.18 88888.00 2006-06-03 18:15:37.033 154 13180.58 746.10 57472.94 88888.00 2006-06-03 18:15:38.033 154 13180.06 745.72 57473.30 88888.00 2006-06-03 18:15:39.033 154 13180.46 746.34 57472.45 88888.00 2006-06-03 18:15:40.033 154 13180.71 745.72 57473.06 88888.00 2006-06-03 18:15:41.033 154 13180.84 745.72 57473.43 88888.00 2006-06-03 18:15:42.033 154 13180.19 746.22 57472.94 88888.00 2006-06-03 18:15:43.033 154 13181.23 745.97 57473.30 88888.00 2006-06-03 18:15:44.033 154 13180.46 746.34 57472.82 88888.00 2006-06-03 18:15:45.033 154 13180.84 746.59 57473.30 88888.00 2006-06-03 18:15:46.033 154 13181.10 746.34 57472.70 88888.00 2006-06-03 18:15:47.033 154 13180.33 745.85 57473.30 88888.00 2006-06-03 18:15:48.033 154 13181.23 745.85 57472.70 88888.00 2006-06-03 18:15:49.033 154 13181.10 745.97 57473.06 88888.00 2006-06-03 18:15:50.033 154 13181.62 746.34 57473.30 88888.00 2006-06-03 18:15:51.033 154 13180.46 746.59 57473.79 88888.00 2006-06-03 18:15:52.033 154 13180.58 746.22 57473.43 88888.00 2006-06-03 18:15:53.033 154 13180.46 746.10 57473.55 88888.00 2006-06-03 18:15:54.033 154 13180.33 746.47 57473.43 88888.00 2006-06-03 18:15:55.033 154 13180.58 746.10 57473.18 88888.00 2006-06-03 18:15:56.033 154 13180.58 745.72 57473.43 88888.00 2006-06-03 18:15:57.033 154 13180.97 746.59 57473.30 88888.00 2006-06-03 18:15:58.033 154 13180.84 746.10 57473.55 88888.00 2006-06-03 18:15:59.033 154 13180.58 745.97 57473.67 88888.00 2006-06-03 18:16:00.033 154 13180.33 745.85 57473.55 88888.00 2006-06-03 18:16:02.033 154 13180.33 745.97 57472.94 88888.00 2006-06-03 18:16:03.033 154 13180.84 745.48 57473.92 88888.00 2006-06-03 18:16:04.033 154 13180.46 746.10 57473.79 88888.00 2006-06-03 18:16:05.033 154 13181.10 745.10 57473.43 88888.00 2006-06-03 18:16:06.033 154 13180.97 745.35 57472.94 88888.00 2006-06-03 18:16:07.033 154 13180.58 745.60 57473.43 88888.00 2006-06-03 18:16:08.033 154 13180.71 745.35 57473.67 88888.00 2006-06-03 18:16:09.033 154 13181.36 745.35 57473.18 88888.00 2006-06-03 18:16:10.033 154 13181.49 745.23 57473.67 88888.00 2006-06-03 18:16:11.033 154 13181.36 744.61 57473.30 88888.00 2006-06-03 18:16:12.033 154 13181.49 744.49 57473.79 88888.00 2006-06-03 18:16:13.033 154 13181.23 745.10 57473.18 88888.00 2006-06-03 18:16:14.033 154 13181.75 744.86 57473.43 88888.00 2006-06-03 18:16:15.033 154 13181.36 744.73 57473.55 88888.00 2006-06-03 18:16:16.033 154 13180.46 744.61 57473.30 88888.00 2006-06-03 18:16:17.033 154 13181.10 744.49 57473.06 88888.00 2006-06-03 18:16:18.033 154 13181.23 744.86 57472.94 88888.00 2006-06-03 18:16:19.033 154 13181.62 744.61 57473.55 88888.00 2006-06-03 18:16:20.033 154 13181.75 744.11 57473.55 88888.00 2006-06-03 18:16:21.033 154 13180.97 743.87 57472.94 88888.00 2006-06-03 18:16:22.033 154 13180.46 744.61 57473.06 88888.00 2006-06-03 18:16:23.033 154 13180.58 744.49 57472.94 88888.00 2006-06-03 18:16:24.033 154 13180.84 745.23 57473.67 88888.00 2006-06-03 18:16:25.033 154 13181.36 744.86 57473.79 88888.00 2006-06-03 18:16:26.033 154 13180.33 744.49 57473.30 88888.00 2006-06-03 18:16:27.033 154 13180.97 745.10 57474.28 88888.00 2006-06-03 18:16:28.033 154 13181.10 744.61 57473.55 88888.00 2006-06-03 18:16:29.033 154 13181.62 745.48 57473.43 88888.00 2006-06-03 18:16:30.033 154 13180.84 744.98 57472.94 88888.00 2006-06-03 18:16:31.033 154 13180.84 744.61 57473.67 88888.00 2006-06-03 18:16:32.033 154 13180.84 744.86 57473.79 88888.00 2006-06-03 18:16:33.033 154 13180.97 745.23 57473.30 88888.00 2006-06-03 18:16:34.033 154 13180.97 745.10 57473.55 88888.00 2006-06-03 18:16:35.033 154 13180.46 746.22 57473.30 88888.00 2006-06-03 18:16:36.033 154 13180.97 745.60 57473.18 88888.00 2006-06-03 18:16:37.033 154 13180.33 746.10 57473.43 88888.00 2006-06-03 18:16:38.033 154 13180.58 745.60 57474.41 88888.00 2006-06-03 18:16:39.033 154 13180.71 746.10 57472.94 88888.00 2006-06-03 18:16:40.033 154 13180.71 745.35 57473.43 88888.00 2006-06-03 18:16:41.033 154 13180.19 745.72 57474.16 88888.00 2006-06-03 18:16:42.033 154 13180.19 745.60 57473.92 88888.00 2006-06-03 18:16:43.033 154 13180.46 745.97 57473.67 88888.00 2006-06-03 18:16:44.033 154 13180.84 746.10 57473.43 88888.00 2006-06-03 18:16:45.033 154 13180.84 746.47 57473.18 88888.00 2006-06-03 18:16:46.033 154 13181.23 746.34 57473.06 88888.00 2006-06-03 18:16:47.033 154 13180.46 746.22 57473.18 88888.00 2006-06-03 18:16:48.033 154 13181.49 746.22 57473.18 88888.00 2006-06-03 18:16:49.033 154 13181.36 746.22 57473.18 88888.00 2006-06-03 18:16:50.033 154 13180.84 745.23 57473.79 88888.00 2006-06-03 18:16:51.033 154 13181.10 745.60 57473.18 88888.00 2006-06-03 18:16:52.033 154 13181.10 745.97 57473.43 88888.00 2006-06-03 18:16:53.033 154 13181.23 744.86 57473.55 88888.00 2006-06-03 18:16:54.033 154 13181.23 745.23 57473.43 88888.00 2006-06-03 18:16:55.033 154 13181.75 745.35 57473.43 88888.00 2006-06-03 18:16:56.033 154 13181.36 745.60 57473.67 88888.00 2006-06-03 18:16:57.033 154 13181.49 745.60 57473.43 88888.00 2006-06-03 18:16:58.033 154 13180.84 745.10 57472.20 88888.00 2006-06-03 18:16:59.033 154 13181.49 745.10 57473.67 88888.00 2006-06-03 18:17:00.033 154 13181.88 745.10 57473.55 88888.00 2006-06-03 18:17:01.033 154 13181.36 744.49 57472.82 88888.00 2006-06-03 18:17:02.033 154 13181.88 745.35 57473.67 88888.00 2006-06-03 18:17:03.033 154 13182.14 745.23 57473.92 88888.00 2006-06-03 18:17:04.033 154 13182.40 744.24 57473.79 88888.00 2006-06-03 18:17:05.033 154 13182.01 744.49 57473.67 88888.00 2006-06-03 18:17:06.033 154 13181.88 744.24 57473.18 88888.00 2006-06-03 18:17:07.033 154 13181.49 744.36 57473.30 88888.00 2006-06-03 18:17:08.033 154 13182.53 744.98 57473.79 88888.00 2006-06-03 18:17:09.033 154 13182.14 745.23 57474.28 88888.00 2006-06-03 18:17:10.033 154 13181.49 744.36 57473.30 88888.00 2006-06-03 18:17:11.033 154 13182.27 744.86 57473.79 88888.00 2006-06-03 18:17:12.033 154 13181.75 744.49 57473.92 88888.00 2006-06-03 18:17:13.033 154 13182.66 744.86 57473.92 88888.00 2006-06-03 18:17:14.033 154 13182.40 744.61 57474.04 88888.00 2006-06-03 18:17:15.033 154 13182.92 744.11 57472.94 88888.00 2006-06-03 18:17:16.033 154 13181.88 744.36 57473.79 88888.00 2006-06-03 18:17:17.033 154 13182.40 744.36 57474.28 88888.00 2006-06-03 18:17:18.033 154 13182.79 744.11 57473.79 88888.00 2006-06-03 18:17:19.033 154 13182.66 744.61 57473.79 88888.00 2006-06-03 18:17:20.033 154 13181.88 744.36 57473.67 88888.00 2006-06-03 18:17:21.033 154 13182.66 744.73 57473.18 88888.00 2006-06-03 18:17:22.033 154 13182.66 744.36 57473.06 88888.00 2006-06-03 18:17:23.033 154 13181.62 744.61 57474.16 88888.00 2006-06-03 18:17:24.033 154 13182.66 744.86 57475.26 88888.00 2006-06-03 18:17:25.033 154 13182.92 744.86 57473.67 88888.00 2006-06-03 18:17:26.033 154 13182.14 744.11 57473.79 88888.00 2006-06-03 18:17:27.033 154 13182.27 744.49 57473.55 88888.00 2006-06-03 18:17:28.033 154 13182.40 744.24 57473.55 88888.00 2006-06-03 18:17:29.033 154 13182.14 744.49 57474.04 88888.00 2006-06-03 18:17:30.033 154 13182.14 744.61 57474.77 88888.00 2006-06-03 18:17:31.033 154 13182.66 743.99 57473.79 88888.00 2006-06-03 18:17:32.033 154 13182.40 744.24 57474.16 88888.00 2006-06-03 18:17:33.033 154 13182.79 744.24 57473.67 88888.00 2006-06-03 18:17:34.033 154 13182.27 744.11 57473.43 88888.00 2006-06-03 18:17:35.033 154 13181.88 743.99 57474.41 88888.00 2006-06-03 18:17:36.033 154 13182.40 744.36 57473.92 88888.00 2006-06-03 18:17:37.033 154 13181.88 744.11 57473.92 88888.00 2006-06-03 18:17:38.033 154 13182.14 744.24 57474.04 88888.00 2006-06-03 18:17:39.033 154 13181.88 744.11 57473.79 88888.00 2006-06-03 18:17:40.033 154 13181.62 744.11 57473.30 88888.00 2006-06-03 18:17:41.033 154 13181.62 744.11 57473.79 88888.00 2006-06-03 18:17:42.033 154 13182.53 744.11 57473.67 88888.00 2006-06-03 18:17:43.032 154 13182.14 743.12 57473.79 88888.00 2006-06-03 18:17:44.032 154 13182.01 743.62 57473.79 88888.00 2006-06-03 18:17:45.032 154 13182.14 744.24 57473.43 88888.00 2006-06-03 18:17:46.032 154 13181.88 743.99 57474.16 88888.00 2006-06-03 18:17:47.032 154 13182.40 743.49 57472.94 88888.00 2006-06-03 18:17:48.032 154 13181.75 743.74 57474.16 88888.00 2006-06-03 18:17:49.032 154 13181.88 744.86 57473.55 88888.00 2006-06-03 18:17:50.032 154 13181.62 744.24 57474.16 88888.00 2006-06-03 18:17:51.032 154 13182.40 744.36 57473.43 88888.00 2006-06-03 18:17:52.032 154 13182.01 744.24 57474.04 88888.00 2006-06-03 18:17:53.032 154 13182.66 744.49 57473.79 88888.00 2006-06-03 18:17:54.032 154 13182.66 743.87 57474.41 88888.00 2006-06-03 18:17:55.032 154 13183.31 744.98 57473.92 88888.00 2006-06-03 18:17:56.032 154 13182.66 744.24 57473.67 88888.00 2006-06-03 18:17:57.032 154 13182.79 744.36 57473.18 88888.00 2006-06-03 18:17:58.032 154 13182.53 744.24 57473.92 88888.00 2006-06-03 18:17:59.032 154 13182.53 744.73 57474.04 88888.00 2006-06-03 18:18:00.032 154 13182.79 744.61 57473.67 88888.00 2006-06-03 18:18:02.032 154 13182.79 744.49 57474.04 88888.00 2006-06-03 18:18:03.032 154 13182.79 744.36 57474.04 88888.00 2006-06-03 18:18:04.032 154 13182.79 744.49 57474.28 88888.00 2006-06-03 18:18:05.032 154 13183.18 744.36 57474.28 88888.00 2006-06-03 18:18:06.032 154 13183.31 743.99 57473.67 88888.00 2006-06-03 18:18:07.032 154 13183.70 743.87 57474.04 88888.00 2006-06-03 18:18:08.032 154 13183.70 743.62 57473.79 88888.00 2006-06-03 18:18:09.032 154 13182.92 743.62 57474.53 88888.00 2006-06-03 18:18:10.032 154 13183.05 744.11 57474.53 88888.00 2006-06-03 18:18:11.032 154 13183.05 743.87 57473.79 88888.00 2006-06-03 18:18:12.032 154 13183.18 743.99 57474.28 88888.00 2006-06-03 18:18:13.032 154 13183.57 743.74 57473.67 88888.00 2006-06-03 18:18:14.032 154 13182.92 743.12 57474.41 88888.00 2006-06-03 18:18:15.032 154 13183.05 743.87 57475.02 88888.00 2006-06-03 18:18:16.032 154 13182.66 743.74 57473.79 88888.00 2006-06-03 18:18:17.032 154 13183.31 744.24 57474.16 88888.00 2006-06-03 18:18:18.032 154 13183.05 744.61 57474.65 88888.00 2006-06-03 18:18:19.032 154 13183.05 743.62 57474.41 88888.00 2006-06-03 18:18:20.032 154 13182.79 743.37 57474.04 88888.00 2006-06-03 18:18:21.032 154 13183.18 743.62 57474.89 88888.00 2006-06-03 18:18:22.032 154 13182.79 744.11 57473.79 88888.00 2006-06-03 18:18:23.032 154 13182.14 744.36 57474.16 88888.00 2006-06-03 18:18:24.032 154 13182.79 743.37 57473.43 88888.00 2006-06-03 18:18:25.032 154 13182.53 743.25 57474.28 88888.00 2006-06-03 18:18:26.032 154 13183.05 743.74 57474.28 88888.00 2006-06-03 18:18:27.032 154 13182.27 743.99 57474.16 88888.00 2006-06-03 18:18:28.032 154 13182.66 743.62 57474.41 88888.00 2006-06-03 18:18:29.032 154 13183.18 743.12 57474.04 88888.00 2006-06-03 18:18:30.032 154 13182.14 742.88 57473.92 88888.00 2006-06-03 18:18:31.032 154 13182.66 743.12 57473.92 88888.00 2006-06-03 18:18:32.032 154 13182.79 743.87 57474.28 88888.00 2006-06-03 18:18:33.032 154 13182.79 743.74 57473.79 88888.00 2006-06-03 18:18:34.032 154 13182.40 743.37 57474.28 88888.00 2006-06-03 18:18:35.032 154 13182.01 743.99 57473.30 88888.00 2006-06-03 18:18:36.032 154 13182.53 743.25 57474.41 88888.00 2006-06-03 18:18:37.032 154 13182.40 742.88 57473.79 88888.00 2006-06-03 18:18:38.032 154 13182.92 742.88 57474.04 88888.00 2006-06-03 18:18:39.032 154 13181.88 743.49 57473.67 88888.00 2006-06-03 18:18:40.032 154 13182.79 743.74 57474.04 88888.00 2006-06-03 18:18:41.032 154 13181.88 743.49 57474.28 88888.00 2006-06-03 18:18:42.032 154 13183.57 743.37 57473.67 88888.00 2006-06-03 18:18:43.032 154 13182.53 743.25 57474.16 88888.00 2006-06-03 18:18:44.032 154 13182.92 743.37 57473.92 88888.00 2006-06-03 18:18:45.032 154 13182.66 743.12 57474.04 88888.00 2006-06-03 18:18:46.032 154 13183.31 743.49 57474.16 88888.00 2006-06-03 18:18:47.032 154 13182.79 743.12 57474.16 88888.00 2006-06-03 18:18:48.032 154 13182.40 742.75 57473.92 88888.00 2006-06-03 18:18:49.032 154 13182.01 742.75 57474.16 88888.00 2006-06-03 18:18:50.032 154 13182.40 742.38 57474.65 88888.00 2006-06-03 18:18:51.032 154 13182.53 743.12 57473.92 88888.00 2006-06-03 18:18:52.032 154 13182.66 742.75 57474.16 88888.00 2006-06-03 18:18:53.032 154 13182.27 742.75 57473.79 88888.00 2006-06-03 18:18:54.032 154 13182.53 742.88 57474.04 88888.00 2006-06-03 18:18:55.032 154 13181.88 742.88 57474.41 88888.00 2006-06-03 18:18:56.032 154 13182.40 743.25 57473.30 88888.00 2006-06-03 18:18:57.032 154 13182.14 743.25 57474.04 88888.00 2006-06-03 18:18:58.032 154 13182.53 743.25 57474.16 88888.00 2006-06-03 18:18:59.032 154 13182.27 743.62 57474.53 88888.00 2006-06-03 18:19:00.032 154 13182.14 743.25 57473.92 88888.00 2006-06-03 18:19:01.032 154 13182.27 743.87 57474.04 88888.00 2006-06-03 18:19:02.032 154 13181.62 743.49 57474.04 88888.00 2006-06-03 18:19:03.032 154 13182.53 743.37 57474.28 88888.00 2006-06-03 18:19:04.032 154 13182.40 743.74 57474.28 88888.00 2006-06-03 18:19:05.032 154 13182.92 743.74 57474.28 88888.00 2006-06-03 18:19:06.032 154 13182.14 744.11 57473.79 88888.00 2006-06-03 18:19:07.032 154 13181.88 744.24 57474.04 88888.00 2006-06-03 18:19:08.032 154 13181.88 743.87 57474.28 88888.00 2006-06-03 18:19:09.032 154 13182.40 744.61 57473.67 88888.00 2006-06-03 18:19:10.032 154 13182.53 744.49 57473.55 88888.00 2006-06-03 18:19:11.032 154 13182.92 744.36 57473.92 88888.00 2006-06-03 18:19:12.032 154 13181.88 744.36 57473.55 88888.00 2006-06-03 18:19:13.032 154 13182.92 744.36 57473.92 88888.00 2006-06-03 18:19:14.032 154 13182.92 744.49 57473.55 88888.00 2006-06-03 18:19:15.032 154 13182.66 744.36 57474.16 88888.00 2006-06-03 18:19:16.032 154 13182.27 744.36 57474.28 88888.00 2006-06-03 18:19:17.032 154 13182.53 744.49 57473.06 88888.00 2006-06-03 18:19:18.032 154 13182.27 743.37 57474.16 88888.00 2006-06-03 18:19:19.032 154 13182.01 744.36 57473.79 88888.00 2006-06-03 18:19:20.032 154 13181.75 744.11 57474.04 88888.00 2006-06-03 18:19:21.032 154 13182.66 743.99 57473.67 88888.00 2006-06-03 18:19:22.032 154 13181.88 743.99 57473.18 88888.00 2006-06-03 18:19:23.032 154 13182.27 743.74 57474.65 88888.00 2006-06-03 18:19:24.032 154 13181.49 743.74 57473.92 88888.00 2006-06-03 18:19:25.032 154 13181.75 743.12 57474.28 88888.00 2006-06-03 18:19:26.032 154 13181.36 743.74 57473.30 88888.00 2006-06-03 18:19:27.032 154 13182.01 743.25 57473.67 88888.00 2006-06-03 18:19:28.032 154 13181.75 743.37 57474.16 88888.00 2006-06-03 18:19:29.032 154 13182.40 743.25 57474.16 88888.00 2006-06-03 18:19:30.032 154 13182.40 743.25 57473.92 88888.00 2006-06-03 18:19:31.032 154 13182.27 743.25 57474.16 88888.00 2006-06-03 18:19:32.032 154 13182.01 743.12 57473.92 88888.00 2006-06-03 18:19:33.032 154 13182.14 743.62 57474.16 88888.00 2006-06-03 18:19:34.032 154 13182.40 742.75 57473.43 88888.00 2006-06-03 18:19:35.032 154 13181.62 743.00 57474.16 88888.00 2006-06-03 18:19:36.032 154 13182.92 742.88 57473.67 88888.00 2006-06-03 18:19:37.032 154 13182.92 743.12 57473.67 88888.00 2006-06-03 18:19:38.032 154 13182.40 743.00 57474.04 88888.00 2006-06-03 18:19:39.032 154 13182.40 742.88 57474.04 88888.00 2006-06-03 18:19:40.032 154 13183.05 743.00 57473.79 88888.00 2006-06-03 18:19:41.032 154 13182.79 742.75 57473.67 88888.00 2006-06-03 18:19:42.032 154 13182.79 743.12 57474.04 88888.00 2006-06-03 18:19:43.032 154 13182.79 743.25 57474.65 88888.00 2006-06-03 18:19:44.032 154 13182.53 743.12 57473.67 88888.00 2006-06-03 18:19:45.032 154 13182.66 743.87 57474.41 88888.00 2006-06-03 18:19:46.032 154 13182.53 743.74 57474.53 88888.00 2006-06-03 18:19:47.032 154 13182.14 743.62 57474.16 88888.00 2006-06-03 18:19:48.032 154 13182.53 744.49 57473.92 88888.00 2006-06-03 18:19:49.032 154 13182.40 743.62 57473.67 88888.00 2006-06-03 18:19:50.032 154 13182.14 743.12 57473.79 88888.00 2006-06-03 18:19:51.032 154 13182.79 743.87 57473.79 88888.00 2006-06-03 18:19:52.032 154 13182.40 743.37 57473.92 88888.00 2006-06-03 18:19:53.032 154 13181.49 743.49 57474.04 88888.00 2006-06-03 18:19:54.032 154 13182.01 743.74 57474.04 88888.00 2006-06-03 18:19:55.032 154 13181.62 743.74 57473.92 88888.00 2006-06-03 18:19:56.032 154 13181.75 743.87 57473.18 88888.00 2006-06-03 18:19:57.032 154 13181.88 743.49 57473.43 88888.00 2006-06-03 18:19:58.032 154 13181.10 743.00 57473.92 88888.00 2006-06-03 18:19:59.032 154 13180.97 743.62 57474.04 88888.00 2006-06-03 18:20:00.032 154 13180.84 742.75 57473.43 88888.00 2006-06-03 18:20:01.032 154 13180.58 742.88 57473.67 88888.00 2006-06-03 18:20:02.032 154 13181.23 742.50 57473.79 88888.00 2006-06-03 18:20:03.032 154 13179.93 742.88 57473.18 88888.00 2006-06-03 18:20:04.032 154 13180.46 742.75 57473.43 88888.00 2006-06-03 18:20:05.032 154 13180.58 742.26 57473.55 88888.00 2006-06-03 18:20:06.032 154 13180.19 742.26 57473.67 88888.00 2006-06-03 18:20:07.032 154 13180.33 742.26 57474.04 88888.00 2006-06-03 18:20:08.032 154 13180.06 743.12 57473.79 88888.00 2006-06-03 18:20:09.032 154 13180.58 742.50 57473.55 88888.00 2006-06-03 18:20:10.032 154 13180.19 742.63 57473.92 88888.00 2006-06-03 18:20:11.032 154 13180.71 742.75 57473.67 88888.00 2006-06-03 18:20:12.032 154 13180.19 742.63 57473.67 88888.00 2006-06-03 18:20:13.032 154 13180.33 742.88 57473.06 88888.00 2006-06-03 18:20:14.032 154 13180.33 742.26 57473.43 88888.00 2006-06-03 18:20:15.032 154 13180.58 742.13 57473.67 88888.00 2006-06-03 18:20:16.032 154 13181.75 742.88 57473.18 88888.00 2006-06-03 18:20:17.032 154 13180.97 742.38 57473.92 88888.00 2006-06-03 18:20:18.032 154 13181.10 742.38 57473.30 88888.00 2006-06-03 18:20:19.032 154 13179.80 742.50 57473.18 88888.00 2006-06-03 18:20:20.032 154 13181.10 742.75 57473.30 88888.00 2006-06-03 18:20:21.032 154 13180.97 742.63 57472.82 88888.00 2006-06-03 18:20:22.032 154 13181.10 743.00 57473.55 88888.00 2006-06-03 18:20:23.032 154 13181.62 741.88 57473.06 88888.00 2006-06-03 18:20:24.032 154 13180.97 742.26 57473.79 88888.00 2006-06-03 18:20:25.032 154 13180.84 743.00 57473.67 88888.00 2006-06-03 18:20:26.032 154 13180.84 742.63 57472.94 88888.00 2006-06-03 18:20:27.032 154 13181.10 742.26 57472.70 88888.00 2006-06-03 18:20:28.032 154 13180.71 742.38 57473.55 88888.00 2006-06-03 18:20:29.032 154 13181.10 742.38 57473.06 88888.00 2006-06-03 18:20:30.032 154 13180.58 742.01 57472.57 88888.00 2006-06-03 18:20:31.032 154 13180.33 741.88 57473.79 88888.00 2006-06-03 18:20:32.032 154 13180.84 742.63 57472.94 88888.00 2006-06-03 18:20:33.032 154 13180.58 741.64 57473.18 88888.00 2006-06-03 18:20:34.032 154 13179.67 741.64 57473.55 88888.00 2006-06-03 18:20:35.032 154 13180.33 741.88 57472.70 88888.00 2006-06-03 18:20:36.032 154 13179.80 742.13 57473.06 88888.00 2006-06-03 18:20:37.032 154 13179.42 741.51 57473.18 88888.00 2006-06-03 18:20:38.032 154 13178.90 742.63 57472.94 88888.00 2006-06-03 18:20:39.032 154 13179.16 741.88 57472.82 88888.00 2006-06-03 18:20:40.032 154 13178.38 741.51 57473.30 88888.00 2006-06-03 18:20:41.032 154 13178.77 742.26 57472.94 88888.00 2006-06-03 18:20:42.032 154 13179.03 741.88 57472.33 88888.00 2006-06-03 18:20:43.032 154 13178.77 742.01 57472.82 88888.00 2006-06-03 18:20:44.032 154 13178.25 742.13 57471.96 88888.00 2006-06-03 18:20:45.032 154 13179.16 741.88 57472.82 88888.00 2006-06-03 18:20:46.032 154 13178.77 742.38 57472.70 88888.00 2006-06-03 18:20:47.032 154 13178.38 742.38 57472.57 88888.00 2006-06-03 18:20:48.032 154 13178.25 741.76 57471.71 88888.00 2006-06-03 18:20:49.032 154 13178.90 743.00 57472.57 88888.00 2006-06-03 18:20:50.032 154 13179.29 743.12 57472.70 88888.00 2006-06-03 18:20:51.032 154 13179.42 742.75 57472.08 88888.00 2006-06-03 18:20:52.032 154 13178.77 743.25 57472.70 88888.00 2006-06-03 18:20:53.032 154 13179.03 742.88 57472.57 88888.00 2006-06-03 18:20:54.032 154 13178.90 742.75 57472.57 88888.00 2006-06-03 18:20:55.032 154 13178.90 742.50 57473.06 88888.00 2006-06-03 18:20:56.032 154 13179.42 742.75 57472.20 88888.00 2006-06-03 18:20:57.032 154 13179.54 743.49 57473.06 88888.00 2006-06-03 18:20:58.032 154 13179.16 743.62 57472.70 88888.00 2006-06-03 18:20:59.032 154 13178.64 742.88 57472.08 88888.00 2006-06-03 18:21:00.032 154 13178.64 742.63 57472.33 88888.00 2006-06-03 18:21:01.032 154 13178.90 743.00 57472.70 88888.00 2006-06-03 18:21:02.032 154 13179.54 743.12 57472.33 88888.00 2006-06-03 18:21:03.032 154 13179.54 742.26 57472.82 88888.00 2006-06-03 18:21:04.032 154 13179.03 741.88 57473.30 88888.00 2006-06-03 18:21:05.032 154 13179.03 742.26 57472.45 88888.00 2006-06-03 18:21:06.032 154 13178.64 742.01 57473.06 88888.00 2006-06-03 18:21:07.032 154 13178.51 742.63 57473.06 88888.00 2006-06-03 18:21:08.032 154 13178.64 742.88 57472.33 88888.00 2006-06-03 18:21:09.032 154 13178.25 742.88 57473.30 88888.00 2006-06-03 18:21:10.032 154 13178.25 742.01 57472.57 88888.00 2006-06-03 18:21:11.032 154 13177.73 742.50 57472.57 88888.00 2006-06-03 18:21:12.032 154 13177.99 741.76 57473.18 88888.00 2006-06-03 18:21:13.032 154 13177.21 742.01 57472.08 88888.00 2006-06-03 18:21:14.032 154 13177.99 742.13 57472.45 88888.00 2006-06-03 18:21:15.032 154 13177.60 742.26 57472.33 88888.00 2006-06-03 18:21:16.032 154 13177.60 742.63 57472.08 88888.00 2006-06-03 18:21:17.032 154 13177.08 742.38 57471.84 88888.00 2006-06-03 18:21:18.032 154 13177.73 742.38 57471.35 88888.00 2006-06-03 18:21:19.032 154 13177.73 742.63 57472.08 88888.00 2006-06-03 18:21:20.032 154 13176.82 742.75 57472.20 88888.00 2006-06-03 18:21:21.032 154 13177.08 742.88 57472.82 88888.00 2006-06-03 18:21:22.032 154 13178.12 742.75 57471.96 88888.00 2006-06-03 18:21:23.032 154 13178.12 743.12 57472.20 88888.00 2006-06-03 18:21:24.032 154 13177.60 743.37 57471.84 88888.00 2006-06-03 18:21:25.032 154 13178.38 743.25 57472.45 88888.00 2006-06-03 18:21:26.032 154 13177.73 743.37 57472.45 88888.00 2006-06-03 18:21:27.032 154 13177.60 743.37 57471.11 88888.00 2006-06-03 18:21:28.032 154 13178.38 743.62 57472.57 88888.00 2006-06-03 18:21:29.032 154 13178.38 743.87 57471.96 88888.00 2006-06-03 18:21:30.032 154 13177.86 744.11 57472.94 88888.00 2006-06-03 18:21:31.032 154 13178.51 743.99 57472.20 88888.00 2006-06-03 18:21:32.032 154 13178.77 744.11 57472.57 88888.00 2006-06-03 18:21:33.032 154 13178.12 743.74 57471.23 88888.00 2006-06-03 18:21:34.032 154 13178.90 744.36 57471.96 88888.00 2006-06-03 18:21:35.032 154 13178.64 744.49 57471.84 88888.00 2006-06-03 18:21:36.032 154 13178.64 743.99 57472.08 88888.00 2006-06-03 18:21:37.032 154 13178.38 743.87 57472.20 88888.00 2006-06-03 18:21:38.032 154 13178.77 743.74 57472.45 88888.00 2006-06-03 18:21:39.032 154 13178.90 743.87 57472.20 88888.00 2006-06-03 18:21:40.032 154 13179.03 743.49 57472.08 88888.00 2006-06-03 18:21:41.032 154 13179.16 743.99 57471.96 88888.00 2006-06-03 18:21:42.032 154 13178.12 744.24 57472.20 88888.00 2006-06-03 18:21:43.032 154 13177.99 743.87 57472.82 88888.00 2006-06-03 18:21:44.032 154 13177.99 743.12 57472.82 88888.00 2006-06-03 18:21:45.032 154 13177.60 743.37 57472.57 88888.00 2006-06-03 18:21:46.032 154 13178.12 743.25 57471.71 88888.00 2006-06-03 18:21:47.032 154 13177.60 742.88 57471.84 88888.00 2006-06-03 18:21:48.032 154 13176.82 743.12 57472.08 88888.00 2006-06-03 18:21:49.032 154 13177.34 742.63 57472.94 88888.00 2006-06-03 18:21:50.032 154 13176.82 743.25 57471.96 88888.00 2006-06-03 18:21:51.032 154 13176.56 743.12 57472.57 88888.00 2006-06-03 18:21:52.032 154 13176.56 742.75 57472.08 88888.00 2006-06-03 18:21:53.032 154 13177.21 743.25 57471.47 88888.00 2006-06-03 18:21:54.032 154 13176.95 742.50 57472.20 88888.00 2006-06-03 18:21:55.032 154 13177.08 742.26 57471.47 88888.00 2006-06-03 18:21:56.032 154 13176.30 743.00 57471.71 88888.00 2006-06-03 18:21:57.032 154 13176.95 742.38 57471.71 88888.00 2006-06-03 18:21:58.032 154 13176.30 743.25 57471.23 88888.00 2006-06-03 18:21:59.032 154 13176.82 742.50 57471.84 88888.00 2006-06-03 18:22:00.032 154 13177.47 742.38 57471.35 88888.00 2006-06-03 18:22:01.032 154 13177.34 742.50 57471.59 88888.00 2006-06-03 18:22:02.032 154 13177.47 742.63 57471.84 88888.00 2006-06-03 18:22:03.032 154 13177.47 742.75 57471.47 88888.00 2006-06-03 18:22:04.032 154 13177.86 743.12 57471.71 88888.00 2006-06-03 18:22:05.032 154 13178.25 742.63 57471.84 88888.00 2006-06-03 18:22:06.032 154 13178.12 743.25 57471.96 88888.00 2006-06-03 18:22:07.032 154 13178.90 743.74 57472.20 88888.00 2006-06-03 18:22:08.032 154 13178.77 743.37 57471.71 88888.00 2006-06-03 18:22:09.032 154 13178.77 743.49 57471.59 88888.00 2006-06-03 18:22:10.032 154 13179.54 742.75 57472.45 88888.00 2006-06-03 18:22:11.032 154 13179.03 743.62 57472.20 88888.00 2006-06-03 18:22:12.032 154 13179.16 743.62 57471.84 88888.00 2006-06-03 18:22:13.032 154 13179.03 743.37 57472.57 88888.00 2006-06-03 18:22:14.032 154 13179.03 743.62 57472.20 88888.00 2006-06-03 18:22:15.032 154 13179.93 743.00 57472.70 88888.00 2006-06-03 18:22:16.032 154 13179.03 743.25 57472.08 88888.00 2006-06-03 18:22:17.032 154 13178.90 743.74 57471.96 88888.00 2006-06-03 18:22:18.032 154 13179.42 743.49 57472.45 88888.00 2006-06-03 18:22:19.032 154 13178.77 743.37 57472.70 88888.00 2006-06-03 18:22:20.032 154 13178.90 743.25 57472.57 88888.00 2006-06-03 18:22:21.032 154 13179.42 743.37 57472.45 88888.00 2006-06-03 18:22:22.032 154 13178.12 744.11 57471.96 88888.00 2006-06-03 18:22:23.032 154 13178.25 743.25 57473.06 88888.00 2006-06-03 18:22:24.032 154 13177.99 742.88 57473.30 88888.00 2006-06-03 18:22:25.032 154 13177.99 743.25 57472.08 88888.00 2006-06-03 18:22:26.032 154 13177.60 743.12 57472.57 88888.00 2006-06-03 18:22:27.032 154 13177.60 742.88 57472.94 88888.00 2006-06-03 18:22:28.032 154 13176.69 742.63 57472.33 88888.00 2006-06-03 18:22:29.032 154 13176.69 742.75 57471.96 88888.00 2006-06-03 18:22:30.032 154 13177.08 742.38 57472.33 88888.00 2006-06-03 18:22:31.032 154 13176.69 742.75 57472.20 88888.00 2006-06-03 18:22:32.032 154 13176.69 742.38 57472.08 88888.00 2006-06-03 18:22:33.032 154 13177.08 741.76 57472.08 88888.00 2006-06-03 18:22:34.032 154 13176.69 742.13 57472.70 88888.00 2006-06-03 18:22:35.032 154 13176.04 742.50 57472.20 88888.00 2006-06-03 18:22:36.032 154 13176.56 743.37 57472.08 88888.00 2006-06-03 18:22:37.032 154 13176.95 743.12 57472.94 88888.00 2006-06-03 18:22:38.032 154 13177.21 743.00 57471.71 88888.00 2006-06-03 18:22:39.032 154 13176.30 742.50 57472.94 88888.00 2006-06-03 18:22:40.032 154 13177.47 742.26 57472.33 88888.00 2006-06-03 18:22:41.032 154 13177.08 742.38 57471.59 88888.00 2006-06-03 18:22:42.032 154 13177.99 742.75 57473.06 88888.00 2006-06-03 18:22:43.032 154 13178.12 743.12 57471.59 88888.00 2006-06-03 18:22:44.032 154 13177.99 742.50 57471.84 88888.00 2006-06-03 18:22:45.032 154 13177.86 743.37 57471.84 88888.00 2006-06-03 18:22:46.032 154 13178.38 743.00 57472.94 88888.00 2006-06-03 18:22:47.032 154 13178.25 743.25 57472.20 88888.00 2006-06-03 18:22:48.032 154 13178.51 744.24 57471.11 88888.00 2006-06-03 18:22:49.032 154 13178.38 742.88 57472.33 88888.00 2006-06-03 18:22:50.032 154 13178.51 743.99 57471.84 88888.00 2006-06-03 18:22:51.032 154 13178.25 743.49 57472.45 88888.00 2006-06-03 18:22:52.032 154 13178.25 744.11 57472.57 88888.00 2006-06-03 18:22:53.032 154 13177.99 743.37 57472.20 88888.00 2006-06-03 18:22:54.032 154 13178.12 743.37 57472.57 88888.00 2006-06-03 18:22:55.032 154 13178.77 743.49 57471.84 88888.00 2006-06-03 18:22:56.032 154 13178.64 743.62 57472.33 88888.00 2006-06-03 18:22:57.032 154 13177.86 743.49 57472.70 88888.00 2006-06-03 18:22:58.032 154 13177.86 743.74 57472.70 88888.00 2006-06-03 18:22:59.032 154 13177.73 743.87 57472.20 88888.00 2006-06-03 18:23:00.032 154 13177.21 743.49 57472.20 88888.00 2006-06-03 18:23:01.032 154 13177.86 743.49 57471.96 88888.00 2006-06-03 18:23:02.032 154 13176.95 743.37 57472.20 88888.00 2006-06-03 18:23:03.032 154 13177.47 743.25 57472.45 88888.00 2006-06-03 18:23:04.032 154 13177.86 743.49 57472.45 88888.00 2006-06-03 18:23:05.032 154 13177.08 744.11 57472.33 88888.00 2006-06-03 18:23:06.032 154 13176.82 743.49 57472.08 88888.00 2006-06-03 18:23:07.032 154 13176.43 743.74 57472.82 88888.00 2006-06-03 18:23:08.032 154 13177.34 743.37 57472.45 88888.00 2006-06-03 18:23:09.032 154 13176.17 743.12 57472.20 88888.00 2006-06-03 18:23:10.032 154 13176.56 743.87 57472.82 88888.00 2006-06-03 18:23:11.032 154 13176.17 743.49 57472.57 88888.00 2006-06-03 18:23:12.032 154 13175.65 743.00 57473.06 88888.00 2006-06-03 18:23:13.032 154 13176.04 742.38 57472.33 88888.00 2006-06-03 18:23:14.032 154 13175.52 743.25 57471.84 88888.00 2006-06-03 18:23:15.032 154 13176.69 743.25 57472.08 88888.00 2006-06-03 18:23:16.032 154 13176.04 743.25 57471.35 88888.00 2006-06-03 18:23:17.032 154 13176.43 743.12 57471.35 88888.00 2006-06-03 18:23:18.032 154 13175.91 743.37 57471.96 88888.00 2006-06-03 18:23:19.032 154 13176.17 743.49 57471.71 88888.00 2006-06-03 18:23:20.032 154 13176.17 743.74 57471.47 88888.00 2006-06-03 18:23:21.032 154 13176.43 742.88 57471.35 88888.00 2006-06-03 18:23:22.032 154 13176.30 743.87 57471.59 88888.00 2006-06-03 18:23:23.032 154 13176.30 743.62 57471.35 88888.00 2006-06-03 18:23:24.032 154 13175.91 743.87 57471.71 88888.00 2006-06-03 18:23:25.032 154 13175.78 743.87 57471.35 88888.00 2006-06-03 18:23:26.032 154 13175.52 743.87 57471.35 88888.00 2006-06-03 18:23:27.032 154 13175.78 743.99 57471.11 88888.00 2006-06-03 18:23:28.032 154 13176.43 743.49 57471.59 88888.00 2006-06-03 18:23:29.032 154 13176.04 743.12 57471.47 88888.00 2006-06-03 18:23:30.032 154 13176.43 743.49 57471.23 88888.00 2006-06-03 18:23:31.032 154 13176.17 743.87 57471.59 88888.00 2006-06-03 18:23:32.032 154 13176.43 744.11 57470.74 88888.00 2006-06-03 18:23:33.032 154 13175.91 743.49 57471.59 88888.00 2006-06-03 18:23:34.032 154 13175.39 743.49 57470.98 88888.00 2006-06-03 18:23:35.032 154 13175.65 743.62 57471.47 88888.00 2006-06-03 18:23:36.032 154 13175.91 743.49 57471.47 88888.00 2006-06-03 18:23:37.032 154 13175.91 743.25 57471.84 88888.00 2006-06-03 18:23:38.032 154 13175.91 743.12 57471.71 88888.00 2006-06-03 18:23:39.032 154 13177.34 743.25 57471.11 88888.00 2006-06-03 18:23:40.032 154 13176.43 743.12 57471.59 88888.00 2006-06-03 18:23:41.032 154 13176.56 743.62 57471.96 88888.00 2006-06-03 18:23:42.032 154 13175.65 744.11 57471.96 88888.00 2006-06-03 18:23:43.032 154 13176.69 743.37 57470.61 88888.00 2006-06-03 18:23:44.032 154 13175.91 743.37 57471.47 88888.00 2006-06-03 18:23:45.032 154 13177.08 743.25 57471.84 88888.00 2006-06-03 18:23:46.032 154 13176.43 743.49 57471.96 88888.00 2006-06-03 18:23:47.032 154 13176.95 744.24 57471.96 88888.00 2006-06-03 18:23:48.032 154 13176.30 744.36 57471.59 88888.00 2006-06-03 18:23:49.032 154 13176.43 743.87 57471.11 88888.00 2006-06-03 18:23:50.032 154 13175.52 744.11 57471.35 88888.00 2006-06-03 18:23:51.032 154 13176.43 744.73 57471.71 88888.00 2006-06-03 18:23:52.032 154 13176.17 744.11 57471.35 88888.00 2006-06-03 18:23:53.032 154 13175.78 743.99 57471.47 88888.00 2006-06-03 18:23:54.032 154 13176.56 744.73 57471.23 88888.00 2006-06-03 18:23:55.032 154 13175.91 744.49 57471.59 88888.00 2006-06-03 18:23:56.032 154 13176.56 745.23 57470.86 88888.00 2006-06-03 18:23:57.032 154 13176.56 744.86 57471.47 88888.00 2006-06-03 18:23:58.032 154 13175.91 744.61 57471.84 88888.00 2006-06-03 18:23:59.032 154 13175.78 744.49 57471.11 88888.00 2006-06-03 18:24:00.032 154 13176.04 744.36 57471.71 88888.00 2006-06-03 18:24:01.032 154 13176.17 744.61 57471.71 88888.00 2006-06-03 18:24:02.032 154 13175.78 744.98 57471.23 88888.00 2006-06-03 18:24:03.032 154 13176.43 744.86 57471.47 88888.00 2006-06-03 18:24:04.032 154 13177.21 745.35 57470.86 88888.00 2006-06-03 18:24:05.032 154 13176.30 744.73 57471.23 88888.00 2006-06-03 18:24:06.032 154 13176.30 744.86 57471.23 88888.00 2006-06-03 18:24:07.032 154 13176.95 745.23 57471.71 88888.00 2006-06-03 18:24:08.032 154 13176.17 744.73 57471.84 88888.00 2006-06-03 18:24:09.032 154 13177.08 743.87 57471.84 88888.00 2006-06-03 18:24:10.032 154 13176.56 744.49 57471.96 88888.00 2006-06-03 18:24:11.032 154 13176.30 744.61 57471.59 88888.00 2006-06-03 18:24:12.032 154 13176.82 745.10 57471.84 88888.00 2006-06-03 18:24:13.032 154 13177.34 745.23 57471.71 88888.00 2006-06-03 18:24:14.032 154 13176.43 744.86 57471.59 88888.00 2006-06-03 18:24:15.032 154 13176.82 745.10 57471.84 88888.00 2006-06-03 18:24:16.032 154 13176.95 744.73 57471.35 88888.00 2006-06-03 18:24:17.032 154 13176.43 744.86 57471.71 88888.00 2006-06-03 18:24:18.032 154 13175.65 745.48 57471.47 88888.00 2006-06-03 18:24:19.032 154 13176.04 745.48 57471.71 88888.00 2006-06-03 18:24:20.032 154 13175.91 745.60 57471.84 88888.00 2006-06-03 18:24:21.032 154 13176.04 745.35 57471.71 88888.00 2006-06-03 18:24:22.032 154 13175.52 744.24 57472.20 88888.00 2006-06-03 18:24:23.032 154 13176.04 745.60 57472.20 88888.00 2006-06-03 18:24:24.032 154 13175.52 745.23 57472.08 88888.00 2006-06-03 18:24:25.032 154 13175.91 745.72 57472.45 88888.00 2006-06-03 18:24:26.032 154 13174.87 745.35 57471.71 88888.00 2006-06-03 18:24:27.032 154 13175.78 745.85 57471.96 88888.00 2006-06-03 18:24:28.032 154 13175.26 745.35 57472.45 88888.00 2006-06-03 18:24:29.032 154 13175.65 746.10 57471.96 88888.00 2006-06-03 18:24:30.032 154 13175.78 745.35 57472.08 88888.00 2006-06-03 18:24:31.032 154 13175.00 746.10 57471.84 88888.00 2006-06-03 18:24:32.032 154 13175.26 745.10 57472.33 88888.00 2006-06-03 18:24:33.032 154 13175.13 745.23 57471.71 88888.00 2006-06-03 18:24:34.032 154 13175.65 745.23 57471.59 88888.00 2006-06-03 18:24:35.032 154 13176.17 745.48 57471.71 88888.00 2006-06-03 18:24:36.032 154 13176.30 745.85 57471.47 88888.00 2006-06-03 18:24:37.032 154 13175.65 745.10 57472.57 88888.00 2006-06-03 18:24:38.032 154 13176.43 744.36 57471.11 88888.00 2006-06-03 18:24:39.032 154 13176.69 744.61 57471.71 88888.00 2006-06-03 18:24:40.032 154 13177.08 744.98 57470.74 88888.00 2006-06-03 18:24:41.032 154 13176.95 745.23 57471.11 88888.00 2006-06-03 18:24:42.032 154 13176.95 745.60 57471.47 88888.00 2006-06-03 18:24:43.032 154 13177.60 745.35 57471.59 88888.00 2006-06-03 18:24:44.032 154 13177.60 745.48 57472.08 88888.00 2006-06-03 18:24:45.032 154 13177.73 745.48 57472.08 88888.00 2006-06-03 18:24:46.032 154 13177.86 745.35 57471.59 88888.00 2006-06-03 18:24:47.032 154 13177.73 744.98 57471.96 88888.00 2006-06-03 18:24:48.032 154 13177.86 745.35 57472.20 88888.00 2006-06-03 18:24:49.032 154 13177.47 745.48 57471.71 88888.00 2006-06-03 18:24:50.032 154 13178.25 745.35 57471.71 88888.00 2006-06-03 18:24:51.032 154 13178.38 745.60 57472.20 88888.00 2006-06-03 18:24:52.032 154 13178.77 745.97 57471.71 88888.00 2006-06-03 18:24:53.032 154 13178.51 745.23 57472.33 88888.00 2006-06-03 18:24:54.032 154 13178.64 746.34 57471.84 88888.00 2006-06-03 18:24:55.032 154 13178.51 746.10 57471.84 88888.00 2006-06-03 18:24:56.032 154 13177.86 746.59 57471.96 88888.00 2006-06-03 18:24:57.032 154 13178.12 746.10 57472.20 88888.00 2006-06-03 18:24:58.032 154 13178.25 746.10 57472.33 88888.00 2006-06-03 18:24:59.032 154 13178.25 746.34 57472.57 88888.00 2006-06-03 18:25:00.032 154 13177.99 746.84 57472.45 88888.00 2006-06-03 18:25:01.032 154 13177.21 746.71 57472.57 88888.00 2006-06-03 18:25:02.032 154 13177.21 745.97 57472.33 88888.00 2006-06-03 18:25:03.032 154 13177.86 745.48 57472.33 88888.00 2006-06-03 18:25:04.032 154 13177.08 745.48 57472.33 88888.00 2006-06-03 18:25:05.032 154 13177.47 746.10 57472.45 88888.00 2006-06-03 18:25:06.032 154 13177.34 745.60 57472.08 88888.00 2006-06-03 18:25:07.032 154 13176.56 745.60 57471.35 88888.00 2006-06-03 18:25:08.032 154 13177.21 745.35 57471.96 88888.00 2006-06-03 18:25:09.032 154 13177.34 745.72 57472.57 88888.00 2006-06-03 18:25:10.032 154 13177.21 745.72 57471.96 88888.00 2006-06-03 18:25:11.032 154 13177.21 744.49 57472.20 88888.00 2006-06-03 18:25:12.032 154 13177.73 745.48 57472.20 88888.00 2006-06-03 18:25:13.032 154 13176.82 745.35 57472.57 88888.00 2006-06-03 18:25:14.032 154 13177.60 744.86 57472.57 88888.00 2006-06-03 18:25:15.032 154 13177.86 745.23 57471.96 88888.00 2006-06-03 18:25:16.032 154 13177.86 745.60 57472.33 88888.00 2006-06-03 18:25:17.032 154 13178.64 745.23 57472.20 88888.00 2006-06-03 18:25:18.032 154 13177.86 745.97 57472.08 88888.00 2006-06-03 18:25:19.032 154 13178.64 745.85 57472.57 88888.00 2006-06-03 18:25:20.032 154 13178.38 745.35 57472.20 88888.00 2006-06-03 18:25:21.032 154 13178.51 745.10 57472.57 88888.00 2006-06-03 18:25:22.032 154 13179.16 745.60 57472.20 88888.00 2006-06-03 18:25:23.032 154 13179.67 745.48 57471.96 88888.00 2006-06-03 18:25:24.032 154 13179.29 745.48 57472.57 88888.00 2006-06-03 18:25:25.032 154 13179.16 745.23 57472.33 88888.00 2006-06-03 18:25:26.032 154 13179.42 745.35 57472.82 88888.00 2006-06-03 18:25:27.032 154 13179.80 745.97 57472.70 88888.00 2006-06-03 18:25:28.032 154 13179.80 745.97 57472.70 88888.00 2006-06-03 18:25:29.032 154 13180.58 745.97 57472.57 88888.00 2006-06-03 18:25:30.032 154 13179.67 744.86 57472.57 88888.00 2006-06-03 18:25:31.032 154 13180.06 745.10 57472.45 88888.00 2006-06-03 18:25:32.032 154 13179.93 744.98 57472.94 88888.00 2006-06-03 18:25:33.032 154 13179.29 744.98 57472.20 88888.00 2006-06-03 18:25:34.032 154 13179.67 745.48 57473.06 88888.00 2006-06-03 18:25:35.032 154 13179.16 745.10 57472.82 88888.00 2006-06-03 18:25:36.032 154 13179.67 744.61 57472.82 88888.00 2006-06-03 18:25:37.032 154 13178.77 744.73 57473.30 88888.00 2006-06-03 18:25:38.032 154 13179.42 744.98 57473.55 88888.00 2006-06-03 18:25:39.032 154 13179.16 744.11 57472.57 88888.00 2006-06-03 18:25:40.032 154 13179.16 744.98 57472.08 88888.00 2006-06-03 18:25:41.032 154 13178.25 744.73 57472.70 88888.00 2006-06-03 18:25:42.032 154 13179.03 744.98 57472.82 88888.00 2006-06-03 18:25:43.032 154 13178.90 744.49 57472.57 88888.00 2006-06-03 18:25:44.032 154 13178.51 744.36 57473.30 88888.00 2006-06-03 18:25:45.032 154 13178.25 744.11 57472.57 88888.00 2006-06-03 18:25:46.032 154 13178.77 743.62 57472.45 88888.00 2006-06-03 18:25:47.032 154 13178.38 743.87 57472.33 88888.00 2006-06-03 18:25:48.032 154 13178.12 743.99 57472.57 88888.00 2006-06-03 18:25:49.032 154 13177.21 743.99 57473.18 88888.00 2006-06-03 18:25:50.032 154 13177.73 744.11 57473.18 88888.00 2006-06-03 18:25:51.032 154 13177.73 744.36 57472.33 88888.00 2006-06-03 18:25:52.032 154 13177.86 743.99 57472.57 88888.00 2006-06-03 18:25:53.032 154 13178.90 744.86 57472.20 88888.00 2006-06-03 18:25:54.032 154 13178.38 744.11 57472.33 88888.00 2006-06-03 18:25:55.032 154 13178.51 744.11 57472.20 88888.00 2006-06-03 18:25:56.032 154 13177.99 743.74 57472.57 88888.00 2006-06-03 18:25:57.032 154 13179.16 743.87 57472.57 88888.00 2006-06-03 18:25:58.032 154 13179.16 743.87 57472.70 88888.00 2006-06-03 18:25:59.032 154 13180.19 744.24 57472.82 88888.00 2006-06-03 18:26:00.032 154 13180.06 744.49 57473.30 88888.00 2006-06-03 18:26:01.032 154 13179.03 744.49 57471.71 88888.00 2006-06-03 18:26:02.032 154 13179.03 744.73 57472.08 88888.00 2006-06-03 18:26:03.032 154 13179.42 744.98 57472.94 88888.00 2006-06-03 18:26:04.032 154 13179.93 744.24 57472.94 88888.00 2006-06-03 18:26:05.032 154 13180.58 745.23 57472.82 88888.00 2006-06-03 18:26:06.032 154 13179.80 745.85 57473.30 88888.00 2006-06-03 18:26:07.032 154 13179.93 745.23 57472.57 88888.00 2006-06-03 18:26:08.032 154 13179.29 745.85 57472.82 88888.00 2006-06-03 18:26:09.032 154 13180.19 746.10 57472.45 88888.00 2006-06-03 18:26:10.032 154 13179.42 745.60 57472.94 88888.00 2006-06-03 18:26:11.032 154 13180.19 745.48 57472.45 88888.00 2006-06-03 18:26:12.032 154 13179.42 745.85 57472.82 88888.00 2006-06-03 18:26:13.032 154 13179.80 745.97 57472.57 88888.00 2006-06-03 18:26:14.032 154 13179.67 746.34 57473.06 88888.00 2006-06-03 18:26:15.032 154 13179.03 745.48 57472.70 88888.00 2006-06-03 18:26:16.032 154 13179.67 746.47 57472.82 88888.00 2006-06-03 18:26:17.032 154 13180.19 746.10 57472.70 88888.00 2006-06-03 18:26:18.032 154 13179.16 746.10 57472.82 88888.00 2006-06-03 18:26:19.032 154 13178.77 745.72 57473.30 88888.00 2006-06-03 18:26:20.032 154 13180.06 745.35 57472.20 88888.00 2006-06-03 18:26:21.032 154 13179.67 745.35 57472.45 88888.00 2006-06-03 18:26:22.032 154 13180.19 746.22 57473.30 88888.00 2006-06-03 18:26:23.032 154 13179.42 744.98 57472.70 88888.00 2006-06-03 18:26:24.032 154 13179.93 744.98 57472.57 88888.00 2006-06-03 18:26:25.032 154 13179.29 744.98 57472.45 88888.00 2006-06-03 18:26:26.032 154 13179.67 744.86 57472.94 88888.00 2006-06-03 18:26:27.032 154 13179.67 744.61 57473.18 88888.00 2006-06-03 18:26:28.032 154 13179.93 744.36 57473.18 88888.00 2006-06-03 18:26:29.032 154 13180.06 744.24 57473.06 88888.00 2006-06-03 18:26:30.032 154 13180.06 744.24 57473.30 88888.00 2006-06-03 18:26:31.032 154 13179.93 744.11 57473.43 88888.00 2006-06-03 18:26:32.032 154 13179.80 743.37 57472.33 88888.00 2006-06-03 18:26:33.032 154 13179.80 743.62 57473.06 88888.00 2006-06-03 18:26:34.032 154 13180.46 743.62 57472.82 88888.00 2006-06-03 18:26:35.032 154 13180.46 743.99 57473.43 88888.00 2006-06-03 18:26:36.032 154 13179.54 744.11 57472.82 88888.00 2006-06-03 18:26:37.032 154 13180.46 743.62 57472.70 88888.00 2006-06-03 18:26:38.032 154 13179.93 743.49 57472.82 88888.00 2006-06-03 18:26:39.032 154 13180.06 742.88 57473.43 88888.00 2006-06-03 18:26:40.032 154 13180.33 743.74 57473.43 88888.00 2006-06-03 18:26:41.032 154 13180.06 743.25 57473.30 88888.00 2006-06-03 18:26:42.032 154 13180.06 743.49 57473.18 88888.00 2006-06-03 18:26:43.032 154 13180.46 743.25 57473.30 88888.00 2006-06-03 18:26:44.032 154 13180.84 743.74 57473.18 88888.00 2006-06-03 18:26:45.032 154 13180.71 744.11 57472.45 88888.00 2006-06-03 18:26:46.032 154 13180.97 744.49 57473.18 88888.00 2006-06-03 18:26:47.032 154 13179.80 744.11 57472.70 88888.00 2006-06-03 18:26:48.032 154 13179.93 744.11 57473.06 88888.00 2006-06-03 18:26:49.032 154 13180.97 743.74 57473.92 88888.00 2006-06-03 18:26:50.032 154 13179.93 744.49 57472.45 88888.00 2006-06-03 18:26:51.032 154 13180.71 743.99 57473.18 88888.00 2006-06-03 18:26:52.032 154 13180.58 744.24 57473.67 88888.00 2006-06-03 18:26:53.032 154 13180.33 744.61 57473.18 88888.00 2006-06-03 18:26:54.032 154 13180.46 744.73 57473.18 88888.00 2006-06-03 18:26:55.032 154 13180.46 744.36 57473.06 88888.00 2006-06-03 18:26:56.032 154 13180.19 744.49 57473.06 88888.00 2006-06-03 18:26:57.032 154 13180.06 744.61 57473.79 88888.00 2006-06-03 18:26:58.032 154 13179.80 744.24 57473.30 88888.00 2006-06-03 18:26:59.032 154 13180.46 744.86 57473.55 88888.00 2006-06-03 18:27:00.032 154 13179.42 745.23 57473.30 88888.00 2006-06-03 18:27:01.032 154 13180.06 744.86 57473.43 88888.00 2006-06-03 18:27:02.032 154 13179.29 745.35 57473.43 88888.00 2006-06-03 18:27:03.032 154 13179.80 744.49 57473.67 88888.00 2006-06-03 18:27:04.032 154 13179.29 744.86 57473.43 88888.00 2006-06-03 18:27:05.032 154 13179.54 744.73 57472.33 88888.00 2006-06-03 18:27:06.032 154 13180.19 744.11 57473.06 88888.00 2006-06-03 18:27:07.032 154 13179.54 744.61 57473.18 88888.00 2006-06-03 18:27:08.032 154 13179.93 744.86 57472.70 88888.00 2006-06-03 18:27:09.032 154 13180.06 745.10 57472.82 88888.00 2006-06-03 18:27:10.032 154 13179.80 744.86 57472.82 88888.00 2006-06-03 18:27:11.032 154 13179.29 745.23 57473.55 88888.00 2006-06-03 18:27:12.032 154 13179.03 745.10 57473.06 88888.00 2006-06-03 18:27:13.032 154 13179.03 744.98 57472.57 88888.00 2006-06-03 18:27:14.032 154 13178.51 744.49 57473.06 88888.00 2006-06-03 18:27:15.032 154 13178.12 744.73 57473.06 88888.00 2006-06-03 18:27:16.032 154 13179.03 744.49 57473.67 88888.00 2006-06-03 18:27:17.032 154 13179.16 744.11 57473.67 88888.00 2006-06-03 18:27:18.032 154 13178.51 744.73 57473.55 88888.00 2006-06-03 18:27:19.032 154 13179.29 744.98 57472.70 88888.00 2006-06-03 18:27:20.032 154 13178.25 744.36 57473.18 88888.00 2006-06-03 18:27:21.032 154 13177.99 744.11 57473.30 88888.00 2006-06-03 18:27:22.032 154 13178.64 744.24 57472.70 88888.00 2006-06-03 18:27:23.032 154 13178.51 744.49 57472.82 88888.00 2006-06-03 18:27:24.032 154 13178.12 744.24 57473.43 88888.00 2006-06-03 18:27:25.032 154 13178.12 743.74 57472.94 88888.00 2006-06-03 18:27:26.032 154 13178.77 744.24 57472.33 88888.00 2006-06-03 18:27:27.032 154 13179.29 743.74 57471.96 88888.00 2006-06-03 18:27:28.032 154 13178.51 744.24 57472.20 88888.00 2006-06-03 18:27:29.032 154 13178.12 744.24 57472.33 88888.00 2006-06-03 18:27:30.032 154 13178.51 743.99 57472.20 88888.00 2006-06-03 18:27:31.032 154 13178.38 744.86 57472.70 88888.00 2006-06-03 18:27:32.032 154 13179.29 744.49 57472.45 88888.00 2006-06-03 18:27:33.032 154 13179.42 743.87 57472.45 88888.00 2006-06-03 18:27:34.032 154 13179.16 744.24 57472.33 88888.00 2006-06-03 18:27:35.032 154 13179.03 744.61 57472.33 88888.00 2006-06-03 18:27:36.032 154 13179.54 745.85 57472.33 88888.00 2006-06-03 18:27:37.032 154 13179.03 746.10 57472.20 88888.00 2006-06-03 18:27:38.032 154 13178.77 745.85 57472.33 88888.00 2006-06-03 18:27:39.032 154 13179.29 745.60 57472.70 88888.00 2006-06-03 18:27:40.032 154 13179.29 746.10 57471.96 88888.00 2006-06-03 18:27:41.032 154 13179.03 745.72 57472.82 88888.00 2006-06-03 18:27:42.032 154 13178.64 746.96 57472.57 88888.00 2006-06-03 18:27:43.032 154 13178.90 746.34 57472.94 88888.00 2006-06-03 18:27:44.032 154 13179.29 747.09 57472.57 88888.00 2006-06-03 18:27:45.032 154 13178.64 746.71 57472.08 88888.00 2006-06-03 18:27:46.032 154 13178.64 745.97 57472.57 88888.00 2006-06-03 18:27:47.032 154 13178.77 746.84 57472.82 88888.00 2006-06-03 18:27:48.032 154 13177.99 746.96 57472.45 88888.00 2006-06-03 18:27:49.032 154 13177.73 746.84 57472.20 88888.00 2006-06-03 18:27:50.032 154 13177.47 747.09 57472.45 88888.00 2006-06-03 18:27:51.032 154 13177.86 746.34 57473.30 88888.00 2006-06-03 18:27:52.032 154 13177.47 746.84 57472.45 88888.00 2006-06-03 18:27:53.032 154 13177.47 746.84 57472.57 88888.00 2006-06-03 18:27:54.032 154 13177.47 746.59 57472.45 88888.00 2006-06-03 18:27:55.032 154 13177.73 745.60 57472.45 88888.00 2006-06-03 18:27:56.032 154 13177.08 745.60 57471.96 88888.00 2006-06-03 18:27:57.032 154 13177.47 745.60 57472.70 88888.00 2006-06-03 18:27:58.032 154 13177.47 744.86 57472.33 88888.00 2006-06-03 18:27:59.032 154 13176.69 745.85 57471.84 88888.00 2006-06-03 18:28:00.032 154 13177.34 745.48 57472.70 88888.00 2006-06-03 18:28:01.032 154 13177.21 744.86 57472.20 88888.00 2006-06-03 18:28:02.032 154 13177.47 745.10 57471.96 88888.00 2006-06-03 18:28:03.032 154 13176.95 745.35 57472.08 88888.00 2006-06-03 18:28:04.032 154 13177.08 744.73 57471.71 88888.00 2006-06-03 18:28:05.032 154 13177.08 744.24 57471.84 88888.00 2006-06-03 18:28:06.032 154 13177.73 744.49 57472.33 88888.00 2006-06-03 18:28:07.032 154 13177.21 745.10 57472.20 88888.00 2006-06-03 18:28:08.032 154 13177.60 745.35 57471.96 88888.00 2006-06-03 18:28:09.032 154 13177.08 745.23 57472.57 88888.00 2006-06-03 18:28:10.032 154 13177.99 745.72 57471.59 88888.00 2006-06-03 18:28:11.032 154 13177.99 745.23 57471.35 88888.00 2006-06-03 18:28:12.032 154 13177.86 745.60 57471.59 88888.00 2006-06-03 18:28:13.032 154 13177.60 745.23 57472.08 88888.00 2006-06-03 18:28:14.032 154 13178.51 745.48 57472.45 88888.00 2006-06-03 18:28:15.032 154 13178.12 745.23 57471.96 88888.00 2006-06-03 18:28:16.032 154 13178.25 745.35 57471.96 88888.00 2006-06-03 18:28:17.032 154 13178.12 745.85 57472.20 88888.00 2006-06-03 18:28:18.032 154 13178.38 746.34 57472.08 88888.00 2006-06-03 18:28:19.032 154 13178.77 745.85 57472.45 88888.00 2006-06-03 18:28:20.032 154 13179.03 745.85 57472.94 88888.00 2006-06-03 18:28:21.032 154 13179.03 746.22 57472.45 88888.00 2006-06-03 18:28:22.032 154 13179.03 746.47 57472.82 88888.00 2006-06-03 18:28:23.032 154 13179.29 745.97 57472.70 88888.00 2006-06-03 18:28:24.032 154 13179.29 746.59 57472.33 88888.00 2006-06-03 18:28:25.032 154 13178.38 745.60 57472.57 88888.00 2006-06-03 18:28:26.032 154 13179.54 745.72 57472.82 88888.00 2006-06-03 18:28:27.032 154 13178.51 745.48 57472.57 88888.00 2006-06-03 18:28:28.032 154 13178.77 746.22 57472.45 88888.00 2006-06-03 18:28:29.032 154 13177.86 746.34 57472.70 88888.00 2006-06-03 18:28:30.032 154 13178.64 745.48 57472.70 88888.00 2006-06-03 18:28:31.032 154 13178.38 745.60 57472.94 88888.00 2006-06-03 18:28:32.032 154 13178.51 745.85 57473.30 88888.00 2006-06-03 18:28:33.032 154 13178.38 745.60 57472.20 88888.00 2006-06-03 18:28:34.032 154 13178.64 745.85 57473.43 88888.00 2006-06-03 18:28:35.032 154 13178.38 745.72 57472.82 88888.00 2006-06-03 18:28:36.032 154 13179.03 745.35 57472.45 88888.00 2006-06-03 18:28:37.032 154 13178.12 746.10 57472.57 88888.00 2006-06-03 18:28:38.032 154 13177.99 746.34 57472.82 88888.00 2006-06-03 18:28:39.032 154 13178.90 745.60 57473.06 88888.00 2006-06-03 18:28:40.032 154 13178.77 746.47 57472.45 88888.00 2006-06-03 18:28:41.032 154 13178.12 746.34 57473.06 88888.00 2006-06-03 18:28:42.032 154 13177.60 746.22 57472.20 88888.00 2006-06-03 18:28:43.032 154 13178.25 746.84 57472.82 88888.00 2006-06-03 18:28:44.032 154 13177.08 746.10 57471.96 88888.00 2006-06-03 18:28:45.032 154 13177.08 746.96 57472.20 88888.00 2006-06-03 18:28:46.032 154 13177.08 746.84 57472.08 88888.00 2006-06-03 18:28:47.032 154 13177.34 745.97 57472.08 88888.00 2006-06-03 18:28:48.032 154 13177.21 746.96 57471.59 88888.00 2006-06-03 18:28:49.032 154 13176.43 747.46 57471.59 88888.00 2006-06-03 18:28:50.032 154 13177.47 747.21 57471.71 88888.00 2006-06-03 18:28:51.032 154 13177.08 746.71 57472.20 88888.00 2006-06-03 18:28:52.032 154 13175.91 746.71 57471.84 88888.00 2006-06-03 18:28:53.032 154 13175.78 747.21 57471.96 88888.00 2006-06-03 18:28:54.032 154 13175.65 746.71 57472.45 88888.00 2006-06-03 18:28:55.032 154 13175.78 746.84 57471.23 88888.00 2006-06-03 18:28:56.032 154 13175.91 746.47 57471.84 88888.00 2006-06-03 18:28:57.032 154 13176.04 746.71 57472.33 88888.00 2006-06-03 18:28:58.032 154 13176.04 746.47 57472.20 88888.00 2006-06-03 18:28:59.032 154 13176.17 746.59 57470.98 88888.00 2006-06-03 18:29:00.032 154 13176.56 746.47 57471.71 88888.00 2006-06-03 18:29:01.032 154 13176.04 746.34 57472.08 88888.00 2006-06-03 18:29:02.032 154 13176.04 746.59 57471.71 88888.00 2006-06-03 18:29:03.032 154 13176.17 746.59 57471.47 88888.00 2006-06-03 18:29:04.032 154 13176.30 746.71 57471.47 88888.00 2006-06-03 18:29:05.032 154 13175.91 746.84 57470.86 88888.00 2006-06-03 18:29:06.031 154 13176.30 746.71 57471.71 88888.00 2006-06-03 18:29:07.031 154 13177.21 746.71 57471.96 88888.00 2006-06-03 18:29:08.031 154 13177.73 747.09 57471.11 88888.00 2006-06-03 18:29:09.031 154 13176.69 747.21 57472.08 88888.00 2006-06-03 18:29:10.031 154 13177.47 747.58 57471.59 88888.00 2006-06-03 18:29:11.031 154 13177.73 747.09 57471.71 88888.00 2006-06-03 18:29:12.031 154 13177.60 747.21 57471.84 88888.00 2006-06-03 18:29:13.031 154 13176.69 747.83 57471.47 88888.00 2006-06-03 18:29:14.031 154 13178.12 747.21 57471.35 88888.00 2006-06-03 18:29:15.031 154 13178.12 747.33 57471.23 88888.00 2006-06-03 18:29:16.031 154 13178.64 747.83 57471.59 88888.00 2006-06-03 18:29:17.031 154 13178.64 747.83 57471.84 88888.00 2006-06-03 18:29:18.031 154 13178.90 747.58 57471.84 88888.00 2006-06-03 18:29:19.031 154 13178.90 747.58 57472.20 88888.00 2006-06-03 18:29:20.031 154 13179.16 747.58 57472.70 88888.00 2006-06-03 18:29:21.031 154 13179.42 748.20 57472.57 88888.00 2006-06-03 18:29:22.031 154 13179.67 747.21 57472.33 88888.00 2006-06-03 18:29:23.031 154 13179.54 747.71 57472.08 88888.00 2006-06-03 18:29:24.031 154 13179.29 747.33 57472.20 88888.00 2006-06-03 18:29:25.031 154 13180.06 747.58 57472.82 88888.00 2006-06-03 18:29:26.031 154 13179.93 747.21 57472.82 88888.00 2006-06-03 18:29:27.031 154 13180.19 746.47 57472.33 88888.00 2006-06-03 18:29:28.031 154 13180.33 747.09 57472.20 88888.00 2006-06-03 18:29:29.031 154 13180.71 746.96 57473.06 88888.00 2006-06-03 18:29:30.031 154 13180.46 746.59 57472.57 88888.00 2006-06-03 18:29:31.031 154 13180.71 746.71 57472.82 88888.00 2006-06-03 18:29:32.031 154 13180.33 746.22 57473.30 88888.00 2006-06-03 18:29:33.031 154 13180.71 747.09 57473.18 88888.00 2006-06-03 18:29:34.031 154 13180.71 746.84 57473.18 88888.00 2006-06-03 18:29:35.031 154 13179.67 746.96 57472.82 88888.00 2006-06-03 18:29:36.031 154 13180.58 746.71 57472.45 88888.00 2006-06-03 18:29:37.031 154 13180.19 747.09 57472.45 88888.00 2006-06-03 18:29:38.031 154 13180.33 746.10 57472.57 88888.00 2006-06-03 18:29:39.031 154 13180.97 746.34 57473.18 88888.00 2006-06-03 18:29:40.031 154 13180.06 746.22 57472.70 88888.00 2006-06-03 18:29:41.031 154 13179.80 746.47 57472.57 88888.00 2006-06-03 18:29:42.031 154 13180.33 745.97 57472.94 88888.00 2006-06-03 18:29:43.031 154 13180.19 745.48 57472.57 88888.00 2006-06-03 18:29:44.031 154 13179.93 746.22 57473.18 88888.00 2006-06-03 18:29:45.031 154 13180.19 745.85 57472.82 88888.00 2006-06-03 18:29:46.031 154 13180.06 745.48 57472.57 88888.00 2006-06-03 18:29:47.031 154 13180.46 745.60 57472.33 88888.00 2006-06-03 18:29:48.031 154 13180.19 746.47 57472.94 88888.00 2006-06-03 18:29:49.031 154 13180.84 746.22 57472.20 88888.00 2006-06-03 18:29:50.031 154 13180.71 745.72 57473.30 88888.00 2006-06-03 18:29:51.031 154 13181.49 746.10 57472.82 88888.00 2006-06-03 18:29:52.031 154 13181.36 746.10 57472.82 88888.00 2006-06-03 18:29:53.031 154 13181.36 746.47 57473.43 88888.00 2006-06-03 18:29:54.031 154 13180.84 746.34 57472.45 88888.00 2006-06-03 18:29:55.031 154 13181.75 746.47 57473.06 88888.00 2006-06-03 18:29:56.031 154 13182.14 746.71 57473.43 88888.00 2006-06-03 18:29:57.031 154 13181.62 746.34 57473.18 88888.00 2006-06-03 18:29:58.031 154 13182.27 746.22 57473.30 88888.00 2006-06-03 18:29:59.031 154 13181.88 746.47 57473.67 88888.00 2006-06-03 18:30:00.031 154 13182.01 747.58 57473.43 88888.00 2006-06-03 18:30:01.031 154 13182.14 746.71 57473.06 88888.00 2006-06-03 18:30:02.031 154 13182.14 746.84 57473.92 88888.00 2006-06-03 18:30:03.031 154 13181.88 746.34 57472.94 88888.00 2006-06-03 18:30:04.031 154 13182.01 746.10 57473.79 88888.00 2006-06-03 18:30:05.031 154 13182.14 745.97 57474.41 88888.00 2006-06-03 18:30:06.031 154 13181.49 745.72 57473.67 88888.00 2006-06-03 18:30:07.031 154 13181.49 745.85 57473.30 88888.00 2006-06-03 18:30:08.031 154 13181.75 745.72 57474.04 88888.00 2006-06-03 18:30:09.031 154 13181.75 746.34 57473.67 88888.00 2006-06-03 18:30:10.031 154 13181.62 745.97 57473.79 88888.00 2006-06-03 18:30:11.031 154 13181.75 745.85 57474.65 88888.00 2006-06-03 18:30:12.031 154 13181.75 745.72 57473.18 88888.00 2006-06-03 18:30:13.031 154 13181.10 746.10 57473.92 88888.00 2006-06-03 18:30:14.031 154 13182.40 745.23 57473.30 88888.00 2006-06-03 18:30:15.031 154 13182.66 745.10 57473.55 88888.00 2006-06-03 18:30:16.031 154 13181.49 745.10 57473.18 88888.00 2006-06-03 18:30:17.031 154 13181.49 745.23 57473.06 88888.00 2006-06-03 18:30:18.031 154 13181.49 745.35 57473.67 88888.00 2006-06-03 18:30:19.031 154 13181.23 745.35 57473.43 88888.00 2006-06-03 18:30:20.031 154 13181.49 745.35 57473.18 88888.00 2006-06-03 18:30:21.031 154 13181.88 745.60 57473.55 88888.00 2006-06-03 18:30:22.031 154 13180.84 745.23 57473.30 88888.00 2006-06-03 18:30:23.031 154 13181.10 745.72 57473.06 88888.00 2006-06-03 18:30:24.031 154 13181.75 745.48 57473.79 88888.00 2006-06-03 18:30:25.031 154 13182.40 745.48 57473.43 88888.00 2006-06-03 18:30:26.031 154 13181.36 745.23 57473.43 88888.00 2006-06-03 18:30:27.031 154 13181.36 745.72 57473.30 88888.00 2006-06-03 18:30:28.031 154 13181.23 746.22 57473.30 88888.00 2006-06-03 18:30:29.031 154 13181.88 746.34 57472.70 88888.00 2006-06-03 18:30:30.031 154 13181.36 746.34 57472.82 88888.00 2006-06-03 18:30:31.031 154 13181.36 746.59 57472.94 88888.00 2006-06-03 18:30:32.031 154 13181.23 746.71 57472.20 88888.00 2006-06-03 18:30:33.031 154 13181.62 746.84 57473.30 88888.00 2006-06-03 18:30:34.031 154 13181.62 747.09 57473.67 88888.00 2006-06-03 18:30:35.031 154 13182.01 747.33 57472.94 88888.00 2006-06-03 18:30:36.031 154 13181.49 746.84 57472.94 88888.00 2006-06-03 18:30:37.031 154 13182.01 747.21 57473.06 88888.00 2006-06-03 18:30:38.031 154 13182.01 746.96 57473.18 88888.00 2006-06-03 18:30:39.031 154 13182.79 747.46 57472.94 88888.00 2006-06-03 18:30:40.031 154 13182.66 747.46 57472.82 88888.00 2006-06-03 18:30:41.031 154 13182.53 746.71 57472.94 88888.00 2006-06-03 18:30:42.031 154 13182.53 747.46 57473.30 88888.00 2006-06-03 18:30:43.031 154 13182.53 748.08 57472.82 88888.00 2006-06-03 18:30:44.031 154 13182.40 746.84 57472.82 88888.00 2006-06-03 18:30:45.031 154 13182.14 747.33 57472.94 88888.00 2006-06-03 18:30:46.031 154 13181.88 746.47 57472.82 88888.00 2006-06-03 18:30:47.031 154 13182.27 746.96 57473.06 88888.00 2006-06-03 18:30:48.031 154 13182.14 746.96 57473.55 88888.00 2006-06-03 18:30:49.031 154 13182.40 747.21 57473.43 88888.00 2006-06-03 18:30:50.031 154 13182.53 747.33 57473.67 88888.00 2006-06-03 18:30:51.031 154 13182.79 746.71 57472.82 88888.00 2006-06-03 18:30:52.031 154 13182.14 746.71 57473.79 88888.00 2006-06-03 18:30:53.031 154 13182.01 747.46 57473.43 88888.00 2006-06-03 18:30:54.031 154 13181.88 747.46 57473.30 88888.00 2006-06-03 18:30:55.031 154 13182.01 747.09 57473.43 88888.00 2006-06-03 18:30:56.031 154 13182.40 746.59 57472.82 88888.00 2006-06-03 18:30:57.031 154 13182.40 746.96 57473.06 88888.00 2006-06-03 18:30:58.031 154 13182.40 746.71 57472.94 88888.00 2006-06-03 18:30:59.031 154 13182.40 747.09 57473.30 88888.00 2006-06-03 18:31:00.031 154 13182.79 746.47 57473.92 88888.00 2006-06-03 18:31:01.031 154 13182.79 746.34 57473.67 88888.00 2006-06-03 18:31:02.031 154 13183.57 746.47 57472.94 88888.00 2006-06-03 18:31:03.031 154 13183.05 745.85 57473.30 88888.00 2006-06-03 18:31:04.031 154 13183.70 747.09 57473.55 88888.00 2006-06-03 18:31:05.031 154 13183.83 746.47 57473.18 88888.00 2006-06-03 18:31:06.031 154 13183.83 746.34 57473.30 88888.00 2006-06-03 18:31:07.031 154 13183.57 746.34 57473.67 88888.00 2006-06-03 18:31:08.031 154 13184.87 745.97 57473.30 88888.00 2006-06-03 18:31:09.031 154 13184.22 746.47 57473.92 88888.00 2006-06-03 18:31:10.031 154 13184.35 746.22 57473.92 88888.00 2006-06-03 18:31:11.031 154 13184.35 746.47 57473.30 88888.00 2006-06-03 18:31:12.031 154 13185.13 745.60 57473.67 88888.00 2006-06-03 18:31:13.031 154 13185.00 746.47 57473.79 88888.00 2006-06-03 18:31:14.031 154 13184.61 745.60 57473.92 88888.00 2006-06-03 18:31:15.031 154 13184.74 745.97 57473.67 88888.00 2006-06-03 18:31:16.031 154 13184.87 745.72 57473.43 88888.00 2006-06-03 18:31:17.031 154 13185.39 746.10 57473.55 88888.00 2006-06-03 18:31:18.031 154 13184.48 745.85 57473.30 88888.00 2006-06-03 18:31:19.031 154 13185.00 745.10 57473.79 88888.00 2006-06-03 18:31:20.031 154 13184.61 745.72 57474.04 88888.00 2006-06-03 18:31:21.031 154 13185.26 745.85 57473.43 88888.00 2006-06-03 18:31:22.031 154 13184.87 746.84 57474.04 88888.00 2006-06-03 18:31:23.031 154 13184.87 745.35 57473.43 88888.00 2006-06-03 18:31:24.031 154 13184.87 745.85 57473.79 88888.00 2006-06-03 18:31:25.031 154 13185.00 745.85 57473.55 88888.00 2006-06-03 18:31:26.031 154 13184.87 746.47 57474.41 88888.00 2006-06-03 18:31:27.031 154 13184.87 745.72 57474.04 88888.00 2006-06-03 18:31:28.031 154 13185.39 746.10 57474.28 88888.00 2006-06-03 18:31:29.031 154 13185.13 745.60 57474.41 88888.00 2006-06-03 18:31:30.031 154 13184.48 745.48 57473.92 88888.00 2006-06-03 18:31:31.031 154 13184.09 744.86 57474.41 88888.00 2006-06-03 18:31:32.031 154 13185.00 745.35 57473.92 88888.00 2006-06-03 18:31:33.031 154 13184.61 745.23 57474.16 88888.00 2006-06-03 18:31:34.031 154 13184.35 744.98 57474.04 88888.00 2006-06-03 18:31:35.031 154 13184.74 744.73 57474.16 88888.00 2006-06-03 18:31:36.031 154 13184.09 745.35 57473.43 88888.00 2006-06-03 18:31:37.031 154 13183.70 745.60 57474.04 88888.00 2006-06-03 18:31:38.031 154 13183.96 745.23 57473.67 88888.00 2006-06-03 18:31:39.031 154 13184.48 745.60 57473.79 88888.00 2006-06-03 18:31:40.031 154 13183.70 745.97 57474.04 88888.00 2006-06-03 18:31:41.031 154 13185.13 745.97 57473.92 88888.00 2006-06-03 18:31:42.031 154 13184.35 745.35 57474.04 88888.00 2006-06-03 18:31:43.031 154 13184.48 745.48 57473.79 88888.00 2006-06-03 18:31:44.031 154 13185.13 746.22 57473.92 88888.00 2006-06-03 18:31:45.031 154 13185.26 746.34 57474.53 88888.00 2006-06-03 18:31:46.031 154 13184.74 746.22 57474.41 88888.00 2006-06-03 18:31:47.031 154 13184.74 746.84 57474.53 88888.00 2006-06-03 18:31:48.031 154 13184.35 747.09 57474.16 88888.00 2006-06-03 18:31:49.031 154 13184.74 747.71 57474.04 88888.00 2006-06-03 18:31:50.031 154 13184.87 746.47 57474.04 88888.00 2006-06-03 18:31:51.031 154 13185.52 746.96 57473.67 88888.00 2006-06-03 18:31:52.031 154 13185.65 746.96 57473.92 88888.00 2006-06-03 18:31:53.031 154 13185.65 746.96 57474.65 88888.00 2006-06-03 18:31:54.031 154 13185.91 746.96 57474.16 88888.00 2006-06-03 18:31:55.031 154 13187.08 747.33 57473.92 88888.00 2006-06-03 18:31:56.031 154 13186.56 747.83 57474.77 88888.00 2006-06-03 18:31:57.031 154 13186.56 746.84 57474.16 88888.00 2006-06-03 18:31:58.031 154 13187.08 747.33 57474.77 88888.00 2006-06-03 18:31:59.031 154 13187.21 746.71 57474.28 88888.00 2006-06-03 18:32:00.031 154 13187.21 746.71 57474.65 88888.00 2006-06-03 18:32:01.031 154 13186.82 746.96 57474.65 88888.00 2006-06-03 18:32:02.031 154 13187.08 746.71 57475.14 88888.00 2006-06-03 18:32:03.031 154 13187.86 746.47 57474.65 88888.00 2006-06-03 18:32:04.031 154 13187.08 746.71 57475.14 88888.00 2006-06-03 18:32:05.031 154 13187.99 746.59 57474.65 88888.00 2006-06-03 18:32:06.031 154 13187.47 746.96 57475.14 88888.00 2006-06-03 18:32:07.031 154 13188.12 745.85 57474.77 88888.00 2006-06-03 18:32:08.031 154 13187.73 746.10 57474.41 88888.00 2006-06-03 18:32:09.031 154 13188.25 746.22 57475.38 88888.00 2006-06-03 18:32:10.031 154 13189.03 745.85 57475.38 88888.00 2006-06-03 18:32:11.031 154 13187.73 746.10 57475.14 88888.00 2006-06-03 18:32:12.031 154 13187.73 745.85 57475.63 88888.00 2006-06-03 18:32:13.031 154 13187.99 745.35 57474.65 88888.00 2006-06-03 18:32:14.031 154 13188.38 745.48 57475.38 88888.00 2006-06-03 18:32:15.031 154 13187.60 745.60 57475.38 88888.00 2006-06-03 18:32:16.031 154 13188.38 745.35 57475.87 88888.00 2006-06-03 18:32:17.031 154 13187.99 745.60 57474.65 88888.00 2006-06-03 18:32:18.031 154 13188.77 744.86 57475.50 88888.00 2006-06-03 18:32:19.031 154 13188.25 744.98 57474.89 88888.00 2006-06-03 18:32:20.031 154 13188.64 744.49 57475.02 88888.00 2006-06-03 18:32:21.031 154 13188.64 744.11 57475.26 88888.00 2006-06-03 18:32:22.031 154 13188.90 744.49 57475.26 88888.00 2006-06-03 18:32:23.031 154 13187.73 743.99 57476.24 88888.00 2006-06-03 18:32:24.031 154 13187.86 743.37 57475.63 88888.00 2006-06-03 18:32:25.031 154 13188.38 743.49 57475.26 88888.00 2006-06-03 18:32:26.031 154 13187.60 743.12 57475.75 88888.00 2006-06-03 18:32:27.031 154 13188.12 743.49 57475.38 88888.00 2006-06-03 18:32:28.031 154 13187.34 743.12 57475.14 88888.00 2006-06-03 18:32:29.031 154 13187.34 742.63 57475.63 88888.00 2006-06-03 18:32:30.031 154 13187.21 742.50 57474.89 88888.00 2006-06-03 18:32:31.031 154 13187.60 742.26 57475.14 88888.00 2006-06-03 18:32:32.031 154 13187.21 742.13 57475.38 88888.00 2006-06-03 18:32:33.031 154 13186.82 741.88 57475.63 88888.00 2006-06-03 18:32:34.031 154 13186.69 741.76 57475.14 88888.00 2006-06-03 18:32:35.031 154 13186.04 741.64 57475.26 88888.00 2006-06-03 18:32:36.031 154 13186.95 741.27 57476.00 88888.00 2006-06-03 18:32:37.031 154 13187.08 741.51 57474.77 88888.00 2006-06-03 18:32:38.031 154 13186.56 741.14 57475.50 88888.00 2006-06-03 18:32:39.031 154 13186.82 741.14 57475.02 88888.00 2006-06-03 18:32:40.031 154 13187.47 740.77 57475.38 88888.00 2006-06-03 18:32:41.031 154 13187.47 740.89 57475.26 88888.00 2006-06-03 18:32:42.031 154 13187.47 740.40 57474.89 88888.00 2006-06-03 18:32:43.031 154 13187.34 740.40 57474.41 88888.00 2006-06-03 18:32:44.031 154 13187.34 740.40 57474.53 88888.00 2006-06-03 18:32:45.031 154 13187.86 740.15 57475.38 88888.00 2006-06-03 18:32:46.031 154 13188.38 740.03 57475.63 88888.00 2006-06-03 18:32:47.031 154 13188.25 741.02 57475.87 88888.00 2006-06-03 18:32:48.031 154 13188.38 740.27 57475.02 88888.00 2006-06-03 18:32:49.031 154 13188.12 740.65 57474.77 88888.00 2006-06-03 18:32:50.031 154 13188.90 740.40 57475.02 88888.00 2006-06-03 18:32:51.031 154 13188.38 741.14 57475.50 88888.00 2006-06-03 18:32:52.031 154 13188.25 740.40 57476.12 88888.00 2006-06-03 18:32:53.031 154 13188.25 740.89 57475.75 88888.00 2006-06-03 18:32:54.031 154 13188.77 740.89 57475.75 88888.00 2006-06-03 18:32:55.031 154 13188.51 741.02 57475.38 88888.00 2006-06-03 18:32:56.031 154 13188.77 741.76 57475.63 88888.00 2006-06-03 18:32:57.031 154 13188.12 741.51 57475.14 88888.00 2006-06-03 18:32:58.031 154 13187.86 741.51 57475.02 88888.00 2006-06-03 18:32:59.031 154 13188.12 742.01 57475.63 88888.00 2006-06-03 18:33:00.031 154 13188.12 741.14 57475.50 88888.00 2006-06-03 18:33:01.031 154 13187.73 742.26 57475.50 88888.00 2006-06-03 18:33:02.031 154 13187.47 742.13 57475.63 88888.00 2006-06-03 18:33:03.031 154 13187.34 741.14 57475.38 88888.00 2006-06-03 18:33:04.031 154 13187.08 742.75 57475.63 88888.00 2006-06-03 18:33:05.031 154 13187.21 742.13 57474.28 88888.00 2006-06-03 18:33:06.031 154 13187.34 742.13 57475.75 88888.00 2006-06-03 18:33:07.031 154 13187.60 742.50 57475.02 88888.00 2006-06-03 18:33:08.031 154 13186.95 742.50 57475.26 88888.00 2006-06-03 18:33:09.031 154 13186.82 741.88 57474.89 88888.00 2006-06-03 18:33:10.031 154 13186.56 741.76 57475.02 88888.00 2006-06-03 18:33:11.031 154 13187.08 741.88 57475.02 88888.00 2006-06-03 18:33:12.031 154 13186.43 741.51 57475.38 88888.00 2006-06-03 18:33:13.031 154 13187.34 741.64 57474.89 88888.00 2006-06-03 18:33:14.031 154 13186.82 742.26 57475.14 88888.00 2006-06-03 18:33:15.031 154 13187.34 741.64 57475.14 88888.00 2006-06-03 18:33:16.031 154 13187.21 741.76 57474.41 88888.00 2006-06-03 18:33:17.031 154 13187.21 742.01 57474.65 88888.00 2006-06-03 18:33:18.031 154 13186.69 741.76 57475.02 88888.00 2006-06-03 18:33:19.031 154 13187.08 741.14 57474.77 88888.00 2006-06-03 18:33:20.031 154 13187.60 741.76 57474.89 88888.00 2006-06-03 18:33:21.031 154 13188.12 741.27 57474.41 88888.00 2006-06-03 18:33:22.031 154 13187.47 741.64 57475.63 88888.00 2006-06-03 18:33:23.031 154 13187.34 741.27 57475.02 88888.00 2006-06-03 18:33:24.031 154 13188.25 741.51 57475.02 88888.00 2006-06-03 18:33:25.031 154 13187.99 741.51 57474.89 88888.00 2006-06-03 18:33:26.031 154 13187.60 741.27 57475.50 88888.00 2006-06-03 18:33:27.031 154 13188.51 741.39 57475.02 88888.00 2006-06-03 18:33:28.031 154 13189.03 741.14 57474.77 88888.00 2006-06-03 18:33:29.031 154 13188.25 741.39 57475.26 88888.00 2006-06-03 18:33:30.031 154 13188.38 742.01 57474.89 88888.00 2006-06-03 18:33:31.031 154 13188.64 741.27 57476.00 88888.00 2006-06-03 18:33:32.031 154 13188.12 741.02 57475.26 88888.00 2006-06-03 18:33:33.031 154 13188.77 741.27 57475.38 88888.00 2006-06-03 18:33:34.031 154 13188.25 741.39 57475.87 88888.00 2006-06-03 18:33:35.031 154 13188.51 741.14 57475.38 88888.00 2006-06-03 18:33:36.031 154 13188.25 740.27 57475.63 88888.00 2006-06-03 18:33:37.031 154 13187.86 740.89 57475.63 88888.00 2006-06-03 18:33:38.031 154 13188.25 740.65 57475.87 88888.00 2006-06-03 18:33:39.031 154 13188.12 740.40 57475.87 88888.00 2006-06-03 18:33:40.031 154 13188.64 741.39 57475.63 88888.00 2006-06-03 18:33:41.031 154 13187.47 740.52 57476.24 88888.00 2006-06-03 18:33:42.031 154 13187.73 740.77 57475.63 88888.00 2006-06-03 18:33:43.031 154 13188.12 740.77 57475.50 88888.00 2006-06-03 18:33:44.031 154 13187.60 741.02 57475.26 88888.00 2006-06-03 18:33:45.031 154 13187.99 740.27 57475.50 88888.00 2006-06-03 18:33:46.031 154 13187.86 740.52 57475.38 88888.00 2006-06-03 18:33:47.031 154 13187.34 740.65 57475.26 88888.00 2006-06-03 18:33:48.031 154 13187.86 741.14 57474.89 88888.00 2006-06-03 18:33:49.031 154 13187.47 740.89 57476.00 88888.00 2006-06-03 18:33:50.031 154 13187.34 740.77 57475.26 88888.00 2006-06-03 18:33:51.031 154 13187.34 740.52 57474.65 88888.00 2006-06-03 18:33:52.031 154 13187.86 741.02 57474.77 88888.00 2006-06-03 18:33:53.031 154 13187.34 740.15 57475.38 88888.00 2006-06-03 18:33:54.031 154 13186.69 740.27 57474.89 88888.00 2006-06-03 18:33:55.031 154 13186.69 740.89 57475.50 88888.00 2006-06-03 18:33:56.031 154 13186.30 741.02 57475.38 88888.00 2006-06-03 18:33:57.031 154 13186.30 741.39 57474.65 88888.00 2006-06-03 18:33:58.031 154 13186.30 741.27 57474.89 88888.00 2006-06-03 18:33:59.031 154 13186.17 740.52 57475.26 88888.00 2006-06-03 18:34:00.031 154 13186.56 741.14 57474.89 88888.00 2006-06-03 18:34:01.031 154 13185.39 740.40 57475.38 88888.00 2006-06-03 18:34:02.031 154 13185.78 740.89 57474.53 88888.00 2006-06-03 18:34:03.031 154 13185.65 740.65 57475.02 88888.00 2006-06-03 18:34:04.031 154 13185.78 740.27 57474.89 88888.00 2006-06-03 18:34:05.031 154 13186.04 740.65 57475.14 88888.00 2006-06-03 18:34:06.031 154 13186.43 740.65 57474.41 88888.00 2006-06-03 18:34:07.031 154 13185.78 740.52 57474.65 88888.00 2006-06-03 18:34:08.031 154 13185.78 740.77 57475.26 88888.00 2006-06-03 18:34:09.031 154 13185.65 740.65 57474.04 88888.00 2006-06-03 18:34:10.031 154 13185.52 740.03 57474.53 88888.00 2006-06-03 18:34:11.031 154 13184.74 740.03 57474.41 88888.00 2006-06-03 18:34:12.031 154 13185.13 739.90 57474.53 88888.00 2006-06-03 18:34:13.031 154 13184.87 740.52 57475.02 88888.00 2006-06-03 18:34:14.031 154 13184.74 740.27 57474.65 88888.00 2006-06-03 18:34:15.031 154 13184.61 739.28 57474.16 88888.00 2006-06-03 18:34:16.031 154 13184.87 739.78 57474.53 88888.00 2006-06-03 18:34:17.031 154 13184.74 739.04 57474.89 88888.00 2006-06-03 18:34:18.031 154 13183.96 739.28 57474.53 88888.00 2006-06-03 18:34:19.031 154 13183.70 738.42 57474.28 88888.00 2006-06-03 18:34:20.031 154 13184.48 739.04 57474.53 88888.00 2006-06-03 18:34:21.031 154 13184.22 738.54 57473.67 88888.00 2006-06-03 18:34:22.031 154 13183.96 738.54 57474.16 88888.00 2006-06-03 18:34:23.031 154 13183.18 738.29 57474.04 88888.00 2006-06-03 18:34:24.031 154 13182.92 738.54 57474.04 88888.00 2006-06-03 18:34:25.031 154 13183.44 737.80 57473.43 88888.00 2006-06-03 18:34:26.031 154 13183.44 738.54 57473.67 88888.00 2006-06-03 18:34:27.031 154 13183.31 738.79 57474.16 88888.00 2006-06-03 18:34:28.031 154 13183.05 738.04 57473.43 88888.00 2006-06-03 18:34:29.031 154 13182.79 738.42 57474.28 88888.00 2006-06-03 18:34:30.031 154 13182.27 737.67 57473.79 88888.00 2006-06-03 18:34:31.031 154 13182.40 737.67 57473.67 88888.00 2006-06-03 18:34:32.031 154 13182.27 737.67 57473.43 88888.00 2006-06-03 18:34:33.031 154 13182.27 737.43 57473.67 88888.00 2006-06-03 18:34:34.031 154 13182.53 737.67 57473.43 88888.00 2006-06-03 18:34:35.031 154 13182.01 737.55 57473.30 88888.00 2006-06-03 18:34:36.031 154 13182.53 737.67 57473.92 88888.00 2006-06-03 18:34:37.031 154 13182.14 737.18 57473.43 88888.00 2006-06-03 18:34:38.031 154 13182.14 737.05 57473.67 88888.00 2006-06-03 18:34:39.031 154 13182.40 737.18 57473.43 88888.00 2006-06-03 18:34:40.031 154 13182.66 737.30 57474.04 88888.00 2006-06-03 18:34:41.031 154 13181.88 737.18 57474.04 88888.00 2006-06-03 18:34:42.031 154 13181.88 737.80 57473.18 88888.00 2006-06-03 18:34:43.031 154 13182.40 737.30 57473.30 88888.00 2006-06-03 18:34:44.031 154 13182.27 737.30 57473.30 88888.00 2006-06-03 18:34:45.031 154 13182.01 737.43 57473.06 88888.00 2006-06-03 18:34:46.031 154 13182.27 737.30 57473.43 88888.00 2006-06-03 18:34:47.031 154 13182.14 737.05 57472.94 88888.00 2006-06-03 18:34:48.031 154 13182.40 737.43 57473.43 88888.00 2006-06-03 18:34:49.031 154 13181.88 736.81 57472.94 88888.00 2006-06-03 18:34:50.031 154 13181.10 736.81 57473.06 88888.00 2006-06-03 18:34:51.031 154 13180.84 737.67 57473.18 88888.00 2006-06-03 18:34:52.031 154 13181.62 736.93 57473.06 88888.00 2006-06-03 18:34:53.031 154 13180.46 737.43 57473.43 88888.00 2006-06-03 18:34:54.031 154 13180.46 737.18 57472.45 88888.00 2006-06-03 18:34:55.031 154 13179.93 736.56 57472.70 88888.00 2006-06-03 18:34:56.031 154 13180.06 737.30 57473.18 88888.00 2006-06-03 18:34:57.031 154 13180.19 737.18 57472.45 88888.00 2006-06-03 18:34:58.031 154 13180.06 736.81 57472.45 88888.00 2006-06-03 18:34:59.031 154 13179.67 737.05 57473.79 88888.00 2006-06-03 18:35:00.031 154 13179.67 736.93 57472.82 88888.00 2006-06-03 18:35:01.031 154 13178.90 737.18 57472.57 88888.00 2006-06-03 18:35:02.031 154 13179.03 736.68 57472.33 88888.00 2006-06-03 18:35:03.031 154 13178.64 736.93 57472.57 88888.00 2006-06-03 18:35:04.031 154 13179.29 735.82 57472.08 88888.00 2006-06-03 18:35:05.031 154 13178.77 737.18 57472.20 88888.00 2006-06-03 18:35:06.031 154 13179.16 736.43 57471.59 88888.00 2006-06-03 18:35:07.031 154 13179.03 736.43 57472.33 88888.00 2006-06-03 18:35:08.031 154 13178.12 737.05 57471.84 88888.00 2006-06-03 18:35:09.031 154 13178.51 736.81 57472.08 88888.00 2006-06-03 18:35:10.031 154 13179.16 736.68 57472.08 88888.00 2006-06-03 18:35:11.031 154 13179.29 737.55 57472.57 88888.00 2006-06-03 18:35:12.031 154 13178.25 737.18 57472.33 88888.00 2006-06-03 18:35:13.031 154 13178.51 737.55 57472.33 88888.00 2006-06-03 18:35:14.031 154 13178.64 737.67 57471.84 88888.00 2006-06-03 18:35:15.031 154 13178.64 737.55 57471.71 88888.00 2006-06-03 18:35:16.031 154 13178.12 738.04 57471.96 88888.00 2006-06-03 18:35:17.031 154 13178.77 738.29 57472.33 88888.00 2006-06-03 18:35:18.031 154 13178.64 738.04 57471.96 88888.00 2006-06-03 18:35:19.031 154 13179.03 738.91 57471.71 88888.00 2006-06-03 18:35:20.031 154 13179.54 738.42 57471.47 88888.00 2006-06-03 18:35:21.031 154 13179.03 739.16 57472.33 88888.00 2006-06-03 18:35:22.031 154 13179.29 739.16 57472.08 88888.00 2006-06-03 18:35:23.031 154 13179.42 739.04 57472.08 88888.00 2006-06-03 18:35:24.031 154 13179.29 739.53 57472.33 88888.00 2006-06-03 18:35:25.031 154 13178.90 739.90 57472.20 88888.00 2006-06-03 18:35:26.031 154 13179.03 740.27 57471.96 88888.00 2006-06-03 18:35:27.031 154 13178.90 739.65 57472.08 88888.00 2006-06-03 18:35:28.031 154 13178.77 740.27 57472.08 88888.00 2006-06-03 18:35:29.031 154 13178.90 740.52 57471.96 88888.00 2006-06-03 18:35:30.031 154 13179.29 739.65 57472.20 88888.00 2006-06-03 18:35:31.031 154 13179.16 739.65 57472.20 88888.00 2006-06-03 18:35:32.031 154 13179.03 739.90 57472.08 88888.00 2006-06-03 18:35:33.031 154 13179.54 739.90 57472.57 88888.00 2006-06-03 18:35:34.031 154 13179.42 739.78 57472.57 88888.00 2006-06-03 18:35:35.031 154 13179.54 740.03 57472.20 88888.00 2006-06-03 18:35:36.031 154 13178.90 739.90 57472.45 88888.00 2006-06-03 18:35:37.031 154 13179.67 739.28 57472.57 88888.00 2006-06-03 18:35:38.031 154 13179.16 739.53 57472.20 88888.00 2006-06-03 18:35:39.031 154 13179.93 739.41 57472.45 88888.00 2006-06-03 18:35:40.031 154 13179.80 739.65 57472.57 88888.00 2006-06-03 18:35:41.031 154 13179.67 739.78 57472.08 88888.00 2006-06-03 18:35:42.031 154 13178.77 739.16 57472.45 88888.00 2006-06-03 18:35:43.031 154 13179.54 739.16 57473.55 88888.00 2006-06-03 18:35:44.031 154 13179.54 739.90 57472.20 88888.00 2006-06-03 18:35:45.031 154 13179.42 739.04 57472.57 88888.00 2006-06-03 18:35:46.031 154 13179.67 739.04 57472.82 88888.00 2006-06-03 18:35:47.031 154 13180.58 738.91 57472.57 88888.00 2006-06-03 18:35:48.031 154 13179.42 739.53 57472.70 88888.00 2006-06-03 18:35:49.031 154 13180.33 739.65 57473.18 88888.00 2006-06-03 18:35:50.031 154 13180.19 739.16 57472.45 88888.00 2006-06-03 18:35:51.031 154 13180.71 738.91 57472.33 88888.00 2006-06-03 18:35:52.031 154 13180.06 738.54 57472.70 88888.00 2006-06-03 18:35:53.031 154 13180.33 739.16 57471.59 88888.00 2006-06-03 18:35:54.031 154 13180.71 738.79 57472.82 88888.00 2006-06-03 18:35:55.031 154 13180.46 738.42 57471.84 88888.00 2006-06-03 18:35:56.031 154 13180.97 738.29 57472.82 88888.00 2006-06-03 18:35:57.031 154 13181.23 738.29 57472.33 88888.00 2006-06-03 18:35:58.031 154 13180.97 738.54 57471.96 88888.00 2006-06-03 18:35:59.031 154 13180.46 738.29 57472.20 88888.00 2006-06-03 18:36:00.031 154 13180.97 738.29 57472.33 88888.00 2006-06-03 18:36:01.031 154 13181.10 738.29 57472.70 88888.00 2006-06-03 18:36:02.031 154 13182.01 737.43 57472.70 88888.00 2006-06-03 18:36:03.031 154 13181.62 737.80 57472.94 88888.00 2006-06-03 18:36:04.031 154 13181.75 737.55 57472.70 88888.00 2006-06-03 18:36:05.031 154 13182.01 737.18 57472.70 88888.00 2006-06-03 18:36:06.031 154 13182.27 737.55 57472.82 88888.00 2006-06-03 18:36:07.031 154 13181.10 737.80 57472.70 88888.00 2006-06-03 18:36:08.031 154 13181.62 737.43 57472.45 88888.00 2006-06-03 18:36:09.031 154 13181.23 737.18 57472.94 88888.00 2006-06-03 18:36:10.031 154 13181.36 737.55 57472.82 88888.00 2006-06-03 18:36:11.031 154 13181.62 738.29 57473.30 88888.00 2006-06-03 18:36:12.031 154 13180.84 737.43 57472.82 88888.00 2006-06-03 18:36:13.031 154 13181.36 737.92 57472.45 88888.00 2006-06-03 18:36:14.031 154 13181.75 737.55 57472.45 88888.00 2006-06-03 18:36:15.031 154 13180.84 737.55 57473.18 88888.00 2006-06-03 18:36:16.031 154 13180.58 738.17 57471.84 88888.00 2006-06-03 18:36:17.031 154 13180.33 737.80 57473.06 88888.00 2006-06-03 18:36:18.031 154 13180.33 737.67 57473.30 88888.00 2006-06-03 18:36:19.031 154 13180.33 738.17 57472.57 88888.00 2006-06-03 18:36:20.031 154 13180.19 737.67 57472.94 88888.00 2006-06-03 18:36:21.031 154 13180.33 737.80 57472.70 88888.00 2006-06-03 18:36:22.031 154 13179.54 738.42 57473.18 88888.00 2006-06-03 18:36:23.031 154 13179.80 738.29 57472.94 88888.00 2006-06-03 18:36:24.031 154 13179.29 738.17 57473.18 88888.00 2006-06-03 18:36:25.031 154 13178.51 738.54 57472.20 88888.00 2006-06-03 18:36:26.031 154 13178.77 738.66 57472.82 88888.00 2006-06-03 18:36:27.031 154 13179.80 738.66 57472.70 88888.00 2006-06-03 18:36:28.031 154 13178.90 738.29 57471.96 88888.00 2006-06-03 18:36:29.031 154 13179.29 738.54 57471.96 88888.00 2006-06-03 18:36:30.031 154 13179.16 739.04 57472.70 88888.00 2006-06-03 18:36:31.031 154 13178.77 738.17 57472.45 88888.00 2006-06-03 18:36:32.031 154 13178.64 738.42 57472.33 88888.00 2006-06-03 18:36:33.031 154 13178.77 738.79 57472.45 88888.00 2006-06-03 18:36:34.031 154 13179.80 738.66 57472.57 88888.00 2006-06-03 18:36:35.031 154 13178.38 739.16 57472.45 88888.00 2006-06-03 18:36:36.031 154 13178.90 739.16 57472.33 88888.00 2006-06-03 18:36:37.031 154 13179.54 738.79 57472.20 88888.00 2006-06-03 18:36:38.031 154 13179.03 738.91 57472.82 88888.00 2006-06-03 18:36:39.031 154 13178.51 739.04 57471.96 88888.00 2006-06-03 18:36:40.031 154 13178.51 738.91 57472.33 88888.00 2006-06-03 18:36:41.031 154 13179.16 738.66 57471.96 88888.00 2006-06-03 18:36:42.031 154 13179.16 739.41 57472.20 88888.00 2006-06-03 18:36:43.031 154 13179.29 739.28 57472.33 88888.00 2006-06-03 18:36:44.031 154 13179.16 739.65 57472.20 88888.00 2006-06-03 18:36:45.031 154 13178.77 739.04 57472.33 88888.00 2006-06-03 18:36:46.031 154 13179.03 739.78 57472.57 88888.00 2006-06-03 18:36:47.031 154 13179.42 739.04 57472.08 88888.00 2006-06-03 18:36:48.031 154 13178.90 740.03 57471.96 88888.00 2006-06-03 18:36:49.031 154 13177.99 739.90 57472.57 88888.00 2006-06-03 18:36:50.031 154 13179.93 739.78 57472.33 88888.00 2006-06-03 18:36:51.031 154 13178.90 739.65 57472.08 88888.00 2006-06-03 18:36:52.031 154 13179.03 740.03 57471.35 88888.00 2006-06-03 18:36:53.031 154 13178.38 739.90 57472.57 88888.00 2006-06-03 18:36:54.031 154 13178.38 739.78 57471.96 88888.00 2006-06-03 18:36:55.031 154 13178.51 740.03 57471.96 88888.00 2006-06-03 18:36:56.031 154 13178.90 740.65 57472.45 88888.00 2006-06-03 18:36:57.031 154 13178.64 739.53 57472.08 88888.00 2006-06-03 18:36:58.031 154 13178.25 740.40 57472.08 88888.00 2006-06-03 18:36:59.031 154 13177.99 739.90 57471.35 88888.00 2006-06-03 18:37:00.031 154 13178.12 739.90 57471.96 88888.00 2006-06-03 18:37:01.031 154 13177.99 740.03 57471.96 88888.00 2006-06-03 18:37:02.031 154 13177.60 739.78 57472.08 88888.00 2006-06-03 18:37:03.031 154 13178.38 740.03 57471.71 88888.00 2006-06-03 18:37:04.031 154 13178.12 739.65 57472.45 88888.00 2006-06-03 18:37:05.031 154 13177.60 740.15 57471.96 88888.00 2006-06-03 18:37:06.031 154 13177.47 740.77 57472.45 88888.00 2006-06-03 18:37:07.031 154 13177.60 739.41 57471.35 88888.00 2006-06-03 18:37:08.031 154 13176.56 740.65 57471.96 88888.00 2006-06-03 18:37:09.031 154 13176.82 740.89 57472.20 88888.00 2006-06-03 18:37:10.031 154 13176.95 740.65 57470.86 88888.00 2006-06-03 18:37:11.031 154 13177.21 740.52 57471.35 88888.00 2006-06-03 18:37:12.031 154 13176.82 740.40 57471.96 88888.00 2006-06-03 18:37:13.031 154 13176.69 740.40 57471.11 88888.00 2006-06-03 18:37:14.031 154 13177.21 740.52 57471.35 88888.00 2006-06-03 18:37:15.031 154 13177.99 740.15 57472.20 88888.00 2006-06-03 18:37:16.031 154 13177.34 739.53 57470.49 88888.00 2006-06-03 18:37:17.031 154 13177.47 740.52 57470.74 88888.00 2006-06-03 18:37:18.031 154 13178.12 741.14 57471.59 88888.00 2006-06-03 18:37:19.031 154 13176.69 740.65 57471.59 88888.00 2006-06-03 18:37:20.031 154 13177.60 741.02 57471.11 88888.00 2006-06-03 18:37:21.031 154 13177.60 740.89 57471.47 88888.00 2006-06-03 18:37:22.031 154 13178.25 740.89 57470.61 88888.00 2006-06-03 18:37:23.031 154 13177.86 740.65 57471.11 88888.00 2006-06-03 18:37:24.031 154 13177.34 741.27 57471.23 88888.00 2006-06-03 18:37:25.031 154 13177.99 741.64 57472.08 88888.00 2006-06-03 18:37:26.031 154 13177.99 741.39 57471.84 88888.00 2006-06-03 18:37:27.031 154 13177.73 741.14 57471.23 88888.00 2006-06-03 18:37:28.031 154 13177.86 740.77 57471.35 88888.00 2006-06-03 18:37:29.031 154 13178.38 741.02 57471.59 88888.00 2006-06-03 18:37:30.031 154 13178.12 741.39 57471.84 88888.00 2006-06-03 18:37:31.031 154 13178.25 741.14 57471.71 88888.00 2006-06-03 18:37:32.031 154 13178.51 741.64 57471.96 88888.00 2006-06-03 18:37:33.031 154 13178.51 741.14 57471.96 88888.00 2006-06-03 18:37:34.031 154 13177.86 741.02 57472.70 88888.00 2006-06-03 18:37:35.031 154 13177.99 741.39 57472.20 88888.00 2006-06-03 18:37:36.031 154 13178.38 740.27 57472.33 88888.00 2006-06-03 18:37:37.031 154 13177.86 740.40 57471.71 88888.00 2006-06-03 18:37:38.031 154 13177.99 740.65 57471.71 88888.00 2006-06-03 18:37:39.031 154 13178.25 741.02 57471.84 88888.00 2006-06-03 18:37:40.031 154 13177.99 740.77 57471.96 88888.00 2006-06-03 18:37:41.031 154 13177.34 740.27 57471.96 88888.00 2006-06-03 18:37:42.031 154 13177.86 739.90 57472.20 88888.00 2006-06-03 18:37:43.031 154 13177.60 740.40 57472.45 88888.00 2006-06-03 18:37:44.031 154 13177.60 740.89 57471.47 88888.00 2006-06-03 18:37:45.031 154 13177.21 740.27 57471.96 88888.00 2006-06-03 18:37:46.031 154 13176.69 739.90 57471.47 88888.00 2006-06-03 18:37:47.031 154 13176.69 740.77 57472.08 88888.00 2006-06-03 18:37:48.031 154 13176.56 740.27 57472.33 88888.00 2006-06-03 18:37:49.031 154 13176.95 741.27 57471.96 88888.00 2006-06-03 18:37:50.031 154 13177.34 741.27 57471.59 88888.00 2006-06-03 18:37:51.031 154 13176.82 740.65 57471.84 88888.00 2006-06-03 18:37:52.031 154 13177.08 741.02 57471.84 88888.00 2006-06-03 18:37:53.031 154 13177.21 741.02 57471.96 88888.00 2006-06-03 18:37:54.031 154 13177.47 741.39 57471.84 88888.00 2006-06-03 18:37:55.031 154 13176.82 741.39 57471.11 88888.00 2006-06-03 18:37:56.031 154 13177.60 741.39 57471.71 88888.00 2006-06-03 18:37:57.031 154 13177.34 741.76 57471.59 88888.00 2006-06-03 18:37:58.031 154 13177.99 742.01 57472.20 88888.00 2006-06-03 18:37:59.031 154 13177.60 742.13 57470.74 88888.00 2006-06-03 18:38:00.031 154 13177.86 742.26 57471.96 88888.00 2006-06-03 18:38:02.031 154 13177.99 742.13 57471.23 88888.00 2006-06-03 18:38:03.031 154 13178.51 742.13 57471.59 88888.00 2006-06-03 18:38:04.031 154 13178.90 741.76 57472.20 88888.00 2006-06-03 18:38:05.031 154 13178.51 742.50 57471.96 88888.00 2006-06-03 18:38:06.031 154 13178.51 742.38 57471.96 88888.00 2006-06-03 18:38:07.031 154 13178.51 742.01 57471.84 88888.00 2006-06-03 18:38:08.031 154 13177.60 742.38 57471.23 88888.00 2006-06-03 18:38:09.031 154 13178.12 742.88 57471.71 88888.00 2006-06-03 18:38:10.031 154 13177.99 742.26 57471.96 88888.00 2006-06-03 18:38:11.031 154 13178.64 741.76 57471.59 88888.00 2006-06-03 18:38:12.031 154 13178.64 742.13 57471.11 88888.00 2006-06-03 18:38:13.031 154 13177.86 742.26 57471.96 88888.00 2006-06-03 18:38:14.031 154 13178.77 742.38 57471.59 88888.00 2006-06-03 18:38:15.031 154 13177.86 742.75 57471.23 88888.00 2006-06-03 18:38:16.031 154 13178.51 742.13 57471.84 88888.00 2006-06-03 18:38:17.031 154 13177.86 742.13 57471.59 88888.00 2006-06-03 18:38:18.031 154 13178.38 743.12 57471.84 88888.00 2006-06-03 18:38:19.031 154 13177.86 742.63 57471.96 88888.00 2006-06-03 18:38:20.031 154 13178.51 742.13 57471.84 88888.00 2006-06-03 18:38:21.031 154 13179.42 743.49 57472.45 88888.00 2006-06-03 18:38:22.031 154 13178.90 742.88 57472.70 88888.00 2006-06-03 18:38:23.031 154 13178.64 743.12 57471.96 88888.00 2006-06-03 18:38:24.031 154 13179.29 743.00 57472.08 88888.00 2006-06-03 18:38:25.031 154 13179.29 743.37 57471.96 88888.00 2006-06-03 18:38:26.031 154 13179.42 743.49 57471.71 88888.00 2006-06-03 18:38:27.031 154 13179.29 743.49 57471.84 88888.00 2006-06-03 18:38:28.031 154 13178.90 744.24 57472.20 88888.00 2006-06-03 18:38:29.031 154 13179.93 743.87 57471.96 88888.00 2006-06-03 18:38:30.031 154 13179.03 743.74 57472.70 88888.00 2006-06-03 18:38:31.031 154 13179.42 744.24 57472.08 88888.00 2006-06-03 18:38:32.031 154 13179.93 743.37 57472.45 88888.00 2006-06-03 18:38:33.031 154 13179.93 743.74 57471.96 88888.00 2006-06-03 18:38:34.031 154 13179.67 743.25 57472.08 88888.00 2006-06-03 18:38:35.031 154 13179.93 743.49 57472.82 88888.00 2006-06-03 18:38:36.031 154 13179.54 743.62 57472.20 88888.00 2006-06-03 18:38:37.031 154 13180.33 743.25 57472.08 88888.00 2006-06-03 18:38:38.031 154 13179.54 743.37 57472.82 88888.00 2006-06-03 18:38:39.031 154 13179.67 743.99 57472.20 88888.00 2006-06-03 18:38:40.031 154 13179.42 743.99 57472.08 88888.00 2006-06-03 18:38:41.031 154 13180.58 743.49 57471.84 88888.00 2006-06-03 18:38:42.031 154 13180.19 744.49 57472.20 88888.00 2006-06-03 18:38:43.031 154 13179.54 744.36 57472.82 88888.00 2006-06-03 18:38:44.031 154 13179.16 744.49 57472.33 88888.00 2006-06-03 18:38:45.031 154 13179.16 743.25 57472.82 88888.00 2006-06-03 18:38:46.031 154 13180.58 743.49 57472.94 88888.00 2006-06-03 18:38:47.031 154 13179.93 743.62 57472.20 88888.00 2006-06-03 18:38:48.031 154 13180.19 743.87 57472.70 88888.00 2006-06-03 18:38:49.031 154 13180.71 744.11 57472.70 88888.00 2006-06-03 18:38:50.031 154 13180.19 744.24 57472.20 88888.00 2006-06-03 18:38:51.031 154 13180.06 744.24 57471.96 88888.00 2006-06-03 18:38:52.031 154 13180.84 743.87 57472.33 88888.00 2006-06-03 18:38:53.031 154 13181.23 743.49 57472.57 88888.00 2006-06-03 18:38:54.031 154 13181.10 743.49 57473.06 88888.00 2006-06-03 18:38:55.031 154 13181.49 743.99 57472.33 88888.00 2006-06-03 18:38:56.031 154 13181.10 743.87 57473.06 88888.00 2006-06-03 18:38:57.031 154 13180.84 743.49 57472.94 88888.00 2006-06-03 18:38:58.031 154 13181.36 742.63 57472.82 88888.00 2006-06-03 18:38:59.031 154 13181.62 742.75 57472.33 88888.00 2006-06-03 18:39:00.031 154 13181.62 742.75 57472.82 88888.00 2006-06-03 18:39:01.031 154 13181.36 743.37 57473.30 88888.00 2006-06-03 18:39:02.031 154 13181.49 743.12 57472.57 88888.00 2006-06-03 18:39:03.031 154 13182.27 743.49 57473.43 88888.00 2006-06-03 18:39:04.031 154 13181.75 743.12 57473.18 88888.00 2006-06-03 18:39:05.031 154 13182.01 743.62 57473.79 88888.00 2006-06-03 18:39:06.031 154 13182.66 743.37 57473.30 88888.00 2006-06-03 18:39:07.031 154 13181.62 743.37 57472.57 88888.00 2006-06-03 18:39:08.031 154 13182.66 744.11 57473.67 88888.00 2006-06-03 18:39:09.031 154 13181.62 743.62 57472.94 88888.00 2006-06-03 18:39:10.031 154 13182.53 743.49 57473.18 88888.00 2006-06-03 18:39:11.031 154 13182.40 743.49 57473.43 88888.00 2006-06-03 18:39:12.031 154 13183.05 743.49 57473.67 88888.00 2006-06-03 18:39:13.031 154 13182.92 743.87 57473.06 88888.00 2006-06-03 18:39:14.031 154 13182.92 743.99 57473.55 88888.00 2006-06-03 18:39:15.031 154 13183.05 744.36 57473.55 88888.00 2006-06-03 18:39:16.031 154 13182.40 744.11 57473.67 88888.00 2006-06-03 18:39:17.031 154 13181.88 743.62 57473.67 88888.00 2006-06-03 18:39:18.031 154 13182.40 743.49 57473.55 88888.00 2006-06-03 18:39:19.031 154 13182.40 743.62 57472.70 88888.00 2006-06-03 18:39:20.031 154 13182.14 743.49 57473.79 88888.00 2006-06-03 18:39:21.031 154 13182.53 743.00 57473.18 88888.00 2006-06-03 18:39:22.031 154 13182.79 743.25 57473.43 88888.00 2006-06-03 18:39:23.031 154 13182.27 743.37 57473.67 88888.00 2006-06-03 18:39:24.031 154 13182.79 743.62 57473.30 88888.00 2006-06-03 18:39:25.031 154 13182.79 743.62 57473.18 88888.00 2006-06-03 18:39:26.031 154 13182.01 743.25 57473.55 88888.00 2006-06-03 18:39:27.031 154 13183.31 743.00 57472.82 88888.00 2006-06-03 18:39:28.031 154 13183.05 743.12 57473.67 88888.00 2006-06-03 18:39:29.031 154 13182.53 743.12 57473.30 88888.00 2006-06-03 18:39:30.031 154 13182.27 742.63 57473.18 88888.00 2006-06-03 18:39:31.031 154 13182.01 742.75 57473.30 88888.00 2006-06-03 18:39:32.031 154 13182.01 743.25 57473.43 88888.00 2006-06-03 18:39:33.031 154 13182.66 743.00 57473.06 88888.00 2006-06-03 18:39:34.031 154 13183.05 742.75 57473.18 88888.00 2006-06-03 18:39:35.031 154 13181.88 742.63 57472.94 88888.00 2006-06-03 18:39:36.031 154 13182.92 743.00 57472.57 88888.00 2006-06-03 18:39:37.031 154 13183.18 742.88 57473.30 88888.00 2006-06-03 18:39:38.031 154 13183.44 743.25 57473.06 88888.00 2006-06-03 18:39:39.031 154 13182.14 743.62 57473.18 88888.00 2006-06-03 18:39:40.031 154 13183.31 744.11 57472.20 88888.00 2006-06-03 18:39:41.031 154 13183.05 743.62 57473.43 88888.00 2006-06-03 18:39:42.031 154 13183.05 742.88 57473.30 88888.00 2006-06-03 18:39:43.031 154 13182.66 743.37 57473.43 88888.00 2006-06-03 18:39:44.031 154 13183.05 744.11 57473.79 88888.00 2006-06-03 18:39:45.031 154 13183.31 742.88 57473.55 88888.00 2006-06-03 18:39:46.031 154 13183.05 743.00 57473.67 88888.00 2006-06-03 18:39:47.031 154 13183.18 743.00 57473.67 88888.00 2006-06-03 18:39:48.031 154 13183.70 743.00 57472.94 88888.00 2006-06-03 18:39:49.031 154 13183.44 743.00 57473.18 88888.00 2006-06-03 18:39:50.031 154 13183.44 743.25 57472.94 88888.00 2006-06-03 18:39:51.031 154 13183.96 743.62 57473.79 88888.00 2006-06-03 18:39:52.031 154 13183.83 743.12 57473.43 88888.00 2006-06-03 18:39:53.031 154 13183.83 742.88 57473.92 88888.00 2006-06-03 18:39:54.031 154 13183.96 742.88 57473.43 88888.00 2006-06-03 18:39:55.031 154 13183.70 743.74 57473.30 88888.00 2006-06-03 18:39:56.031 154 13183.70 742.88 57473.55 88888.00 2006-06-03 18:39:57.031 154 13183.83 743.00 57473.43 88888.00 2006-06-03 18:39:58.031 154 13184.48 743.62 57473.92 88888.00 2006-06-03 18:39:59.031 154 13183.83 742.75 57473.55 88888.00 2006-06-03 18:40:00.031 154 13183.05 743.49 57473.67 88888.00 2006-06-03 18:40:01.031 154 13183.96 743.62 57473.43 88888.00 2006-06-03 18:40:02.031 154 13183.96 743.25 57473.43 88888.00 2006-06-03 18:40:03.031 154 13183.44 742.88 57473.30 88888.00 2006-06-03 18:40:04.031 154 13183.18 742.63 57472.82 88888.00 2006-06-03 18:40:05.031 154 13183.96 743.12 57473.30 88888.00 2006-06-03 18:40:06.031 154 13183.44 742.38 57472.94 88888.00 2006-06-03 18:40:07.031 154 13183.31 743.00 57473.43 88888.00 2006-06-03 18:40:08.031 154 13183.96 743.12 57473.79 88888.00 2006-06-03 18:40:09.031 154 13183.18 742.63 57473.79 88888.00 2006-06-03 18:40:10.031 154 13183.18 743.62 57472.82 88888.00 2006-06-03 18:40:11.031 154 13182.79 743.62 57473.92 88888.00 2006-06-03 18:40:12.031 154 13182.66 743.74 57473.43 88888.00 2006-06-03 18:40:13.031 154 13182.66 742.75 57473.79 88888.00 2006-06-03 18:40:14.031 154 13183.18 742.75 57473.92 88888.00 2006-06-03 18:40:15.031 154 13183.31 743.87 57473.67 88888.00 2006-06-03 18:40:16.031 154 13183.18 743.62 57473.55 88888.00 2006-06-03 18:40:17.031 154 13183.83 743.25 57473.30 88888.00 2006-06-03 18:40:18.031 154 13183.31 742.75 57473.18 88888.00 2006-06-03 18:40:19.031 154 13183.83 743.37 57473.18 88888.00 2006-06-03 18:40:20.031 154 13183.31 744.49 57473.67 88888.00 2006-06-03 18:40:21.031 154 13183.83 743.37 57473.79 88888.00 2006-06-03 18:40:22.031 154 13183.96 743.49 57472.70 88888.00 2006-06-03 18:40:23.031 154 13184.09 743.25 57473.30 88888.00 2006-06-03 18:40:24.031 154 13183.83 743.49 57473.55 88888.00 2006-06-03 18:40:25.031 154 13184.22 743.74 57472.70 88888.00 2006-06-03 18:40:26.031 154 13184.61 743.49 57473.55 88888.00 2006-06-03 18:40:27.031 154 13184.22 743.87 57473.30 88888.00 2006-06-03 18:40:28.030 154 13184.48 742.75 57473.43 88888.00 2006-06-03 18:40:29.030 154 13184.22 743.99 57473.30 88888.00 2006-06-03 18:40:30.030 154 13184.35 743.74 57473.43 88888.00 2006-06-03 18:40:31.030 154 13184.61 743.37 57472.70 88888.00 2006-06-03 18:40:32.030 154 13185.00 743.12 57473.67 88888.00 2006-06-03 18:40:33.030 154 13184.74 743.12 57472.94 88888.00 2006-06-03 18:40:34.030 154 13184.35 743.74 57474.04 88888.00 2006-06-03 18:40:35.030 154 13185.00 744.49 57474.16 88888.00 2006-06-03 18:40:36.030 154 13185.26 744.11 57474.41 88888.00 2006-06-03 18:40:37.030 154 13184.74 743.87 57474.04 88888.00 2006-06-03 18:40:38.030 154 13184.61 744.36 57473.43 88888.00 2006-06-03 18:40:39.030 154 13184.48 744.36 57474.16 88888.00 2006-06-03 18:40:40.030 154 13184.74 744.24 57473.67 88888.00 2006-06-03 18:40:41.030 154 13184.48 744.11 57474.16 88888.00 2006-06-03 18:40:42.030 154 13184.74 744.24 57473.30 88888.00 2006-06-03 18:40:43.030 154 13184.48 744.36 57473.79 88888.00 2006-06-03 18:40:44.030 154 13184.22 744.61 57474.53 88888.00 2006-06-03 18:40:45.030 154 13184.74 743.99 57473.30 88888.00 2006-06-03 18:40:46.030 154 13184.35 744.36 57474.16 88888.00 2006-06-03 18:40:47.030 154 13183.70 743.74 57473.67 88888.00 2006-06-03 18:40:48.030 154 13184.35 743.87 57473.43 88888.00 2006-06-03 18:40:49.030 154 13184.87 744.24 57474.04 88888.00 2006-06-03 18:40:50.030 154 13183.96 744.36 57473.43 88888.00 2006-06-03 18:40:51.030 154 13184.22 743.37 57473.55 88888.00 2006-06-03 18:40:52.030 154 13183.70 743.74 57473.55 88888.00 2006-06-03 18:40:53.030 154 13183.44 743.37 57473.43 88888.00 2006-06-03 18:40:54.030 154 13184.35 743.99 57473.92 88888.00 2006-06-03 18:40:55.030 154 13183.57 742.88 57473.92 88888.00 2006-06-03 18:40:56.030 154 13183.57 743.12 57473.92 88888.00 2006-06-03 18:40:57.030 154 13184.61 743.12 57472.70 88888.00 2006-06-03 18:40:58.030 154 13184.22 743.25 57473.67 88888.00 2006-06-03 18:40:59.030 154 13184.87 742.75 57473.55 88888.00 2006-06-03 18:41:00.030 154 13183.96 743.87 57473.43 88888.00 2006-06-03 18:41:01.030 154 13184.09 743.00 57473.79 88888.00 2006-06-03 18:41:02.030 154 13183.70 743.12 57473.43 88888.00 2006-06-03 18:41:03.030 154 13184.48 743.00 57474.16 88888.00 2006-06-03 18:41:04.030 154 13184.87 743.37 57474.04 88888.00 2006-06-03 18:41:05.030 154 13184.61 743.37 57473.67 88888.00 2006-06-03 18:41:06.030 154 13185.26 742.38 57473.79 88888.00 2006-06-03 18:41:07.030 154 13184.87 742.88 57473.92 88888.00 2006-06-03 18:41:08.030 154 13185.00 742.50 57473.67 88888.00 2006-06-03 18:41:09.030 154 13185.39 742.50 57473.30 88888.00 2006-06-03 18:41:10.030 154 13185.13 742.75 57473.30 88888.00 2006-06-03 18:41:11.030 154 13184.74 743.12 57473.30 88888.00 2006-06-03 18:41:12.030 154 13185.52 743.49 57473.67 88888.00 2006-06-03 18:41:13.030 154 13185.39 742.88 57473.79 88888.00 2006-06-03 18:41:14.030 154 13184.48 743.12 57473.67 88888.00 2006-06-03 18:41:15.030 154 13184.22 743.00 57473.18 88888.00 2006-06-03 18:41:16.030 154 13184.61 742.88 57473.67 88888.00 2006-06-03 18:41:17.030 154 13185.00 743.00 57473.92 88888.00 2006-06-03 18:41:18.030 154 13185.00 742.63 57473.06 88888.00 2006-06-03 18:41:19.030 154 13184.48 742.26 57474.65 88888.00 2006-06-03 18:41:20.030 154 13184.61 742.50 57473.43 88888.00 2006-06-03 18:41:21.030 154 13184.61 742.75 57473.30 88888.00 2006-06-03 18:41:22.030 154 13184.22 742.63 57473.92 88888.00 2006-06-03 18:41:23.030 154 13184.74 743.12 57473.79 88888.00 2006-06-03 18:41:24.030 154 13184.61 743.37 57473.92 88888.00 2006-06-03 18:41:25.030 154 13185.26 742.88 57473.55 88888.00 2006-06-03 18:41:26.030 154 13184.35 743.37 57473.43 88888.00 2006-06-03 18:41:27.030 154 13185.13 743.37 57473.92 88888.00 2006-06-03 18:41:28.030 154 13184.35 743.49 57475.02 88888.00 2006-06-03 18:41:29.030 154 13183.57 743.74 57473.55 88888.00 2006-06-03 18:41:30.030 154 13183.44 743.37 57473.67 88888.00 2006-06-03 18:41:31.030 154 13183.96 743.62 57473.43 88888.00 2006-06-03 18:41:32.030 154 13183.57 743.37 57472.94 88888.00 2006-06-03 18:41:33.030 154 13183.96 743.25 57473.18 88888.00 2006-06-03 18:41:34.030 154 13183.18 743.12 57473.18 88888.00 2006-06-03 18:41:35.030 154 13183.31 743.12 57473.30 88888.00 2006-06-03 18:41:36.030 154 13183.05 743.25 57473.55 88888.00 2006-06-03 18:41:37.030 154 13183.31 743.49 57473.79 88888.00 2006-06-03 18:41:38.030 154 13182.92 743.49 57473.06 88888.00 2006-06-03 18:41:39.030 154 13183.31 742.50 57473.18 88888.00 2006-06-03 18:41:40.030 154 13182.14 742.75 57473.43 88888.00 2006-06-03 18:41:41.030 154 13183.05 742.26 57473.30 88888.00 2006-06-03 18:41:42.030 154 13182.53 742.88 57474.04 88888.00 2006-06-03 18:41:43.030 154 13182.40 742.63 57473.92 88888.00 2006-06-03 18:41:44.030 154 13183.44 742.75 57473.55 88888.00 2006-06-03 18:41:45.030 154 13183.05 741.88 57472.82 88888.00 2006-06-03 18:41:46.030 154 13183.57 742.50 57473.67 88888.00 2006-06-03 18:41:47.030 154 13183.05 742.38 57473.67 88888.00 2006-06-03 18:41:48.030 154 13183.18 742.75 57473.30 88888.00 2006-06-03 18:41:49.030 154 13182.66 742.50 57472.70 88888.00 2006-06-03 18:41:50.030 154 13183.57 742.63 57473.30 88888.00 2006-06-03 18:41:51.030 154 13182.79 743.12 57473.67 88888.00 2006-06-03 18:41:52.030 154 13182.53 743.49 57473.18 88888.00 2006-06-03 18:41:53.030 154 13183.18 743.00 57473.18 88888.00 2006-06-03 18:41:54.030 154 13182.92 743.49 57473.30 88888.00 2006-06-03 18:41:55.030 154 13182.66 743.49 57472.57 88888.00 2006-06-03 18:41:56.030 154 13183.18 743.49 57472.70 88888.00 2006-06-03 18:41:57.030 154 13182.14 743.49 57473.55 88888.00 2006-06-03 18:41:58.030 154 13182.79 743.25 57472.33 88888.00 2006-06-03 18:41:59.030 154 13182.66 743.87 57472.45 88888.00 2006-06-03 18:42:00.030 154 13182.01 744.24 57472.70 88888.00 2006-06-03 18:42:02.030 154 13182.92 743.62 57472.45 88888.00 2006-06-03 18:42:03.030 154 13182.27 743.62 57472.70 88888.00 2006-06-03 18:42:04.030 154 13183.05 743.87 57473.06 88888.00 2006-06-03 18:42:05.030 154 13182.14 744.24 57472.70 88888.00 2006-06-03 18:42:06.030 154 13183.05 743.62 57472.45 88888.00 2006-06-03 18:42:07.030 154 13182.14 743.62 57472.70 88888.00 2006-06-03 18:42:08.030 154 13182.01 743.74 57472.45 88888.00 2006-06-03 18:42:09.030 154 13182.14 743.49 57472.45 88888.00 2006-06-03 18:42:10.030 154 13182.53 743.99 57471.96 88888.00 2006-06-03 18:42:11.030 154 13182.14 743.12 57472.94 88888.00 2006-06-03 18:42:12.030 154 13181.75 743.99 57472.45 88888.00 2006-06-03 18:42:13.030 154 13182.40 742.50 57473.06 88888.00 2006-06-03 18:42:14.030 154 13181.88 742.88 57472.94 88888.00 2006-06-03 18:42:15.030 154 13181.88 743.00 57473.06 88888.00 2006-06-03 18:42:16.030 154 13181.88 742.63 57472.33 88888.00 2006-06-03 18:42:17.030 154 13181.23 742.13 57472.45 88888.00 2006-06-03 18:42:18.030 154 13181.10 743.25 57472.08 88888.00 2006-06-03 18:42:19.030 154 13181.23 742.38 57472.94 88888.00 2006-06-03 18:42:20.030 154 13181.23 743.25 57472.70 88888.00 2006-06-03 18:42:21.030 154 13181.23 742.38 57472.70 88888.00 2006-06-03 18:42:22.030 154 13181.23 742.38 57472.33 88888.00 2006-06-03 18:42:23.030 154 13180.84 742.26 57472.45 88888.00 2006-06-03 18:42:24.030 154 13181.36 742.88 57472.45 88888.00 2006-06-03 18:42:25.030 154 13181.62 743.00 57472.08 88888.00 2006-06-03 18:42:26.030 154 13181.36 742.63 57472.70 88888.00 2006-06-03 18:42:27.030 154 13181.10 742.38 57472.45 88888.00 2006-06-03 18:42:28.030 154 13181.36 743.25 57472.33 88888.00 2006-06-03 18:42:29.030 154 13181.62 742.26 57472.33 88888.00 2006-06-03 18:42:30.030 154 13181.75 741.64 57472.20 88888.00 2006-06-03 18:42:31.030 154 13181.36 742.38 57472.70 88888.00 2006-06-03 18:42:32.030 154 13181.49 742.75 57472.33 88888.00 2006-06-03 18:42:33.030 154 13182.27 742.26 57472.82 88888.00 2006-06-03 18:42:34.030 154 13182.27 742.38 57472.33 88888.00 2006-06-03 18:42:35.030 154 13180.97 743.00 57472.45 88888.00 2006-06-03 18:42:36.030 154 13181.49 742.01 57472.20 88888.00 2006-06-03 18:42:37.030 154 13180.58 742.01 57472.20 88888.00 2006-06-03 18:42:38.030 154 13181.75 742.50 57472.82 88888.00 2006-06-03 18:42:39.030 154 13181.75 742.26 57471.84 88888.00 2006-06-03 18:42:40.030 154 13180.97 741.51 57471.84 88888.00 2006-06-03 18:42:41.030 154 13181.75 741.64 57471.71 88888.00 2006-06-03 18:42:42.030 154 13181.88 741.64 57472.45 88888.00 2006-06-03 18:42:43.030 154 13181.75 741.51 57472.82 88888.00 2006-06-03 18:42:44.030 154 13181.75 741.76 57472.20 88888.00 2006-06-03 18:42:45.030 154 13180.97 742.01 57472.08 88888.00 2006-06-03 18:42:46.030 154 13181.23 742.63 57472.20 88888.00 2006-06-03 18:42:47.030 154 13180.97 742.38 57471.71 88888.00 2006-06-03 18:42:48.030 154 13180.19 741.76 57472.57 88888.00 2006-06-03 18:42:49.030 154 13180.46 742.38 57472.82 88888.00 2006-06-03 18:42:50.030 154 13180.71 741.64 57472.20 88888.00 2006-06-03 18:42:51.030 154 13180.84 741.76 57472.08 88888.00 2006-06-03 18:42:52.030 154 13180.46 742.13 57472.33 88888.00 2006-06-03 18:42:53.030 154 13180.33 742.50 57472.08 88888.00 2006-06-03 18:42:54.030 154 13180.84 742.75 57471.84 88888.00 2006-06-03 18:42:55.030 154 13180.58 742.88 57471.96 88888.00 2006-06-03 18:42:56.030 154 13180.58 742.26 57472.08 88888.00 2006-06-03 18:42:57.030 154 13180.19 742.13 57472.33 88888.00 2006-06-03 18:42:58.030 154 13180.19 742.50 57472.70 88888.00 2006-06-03 18:42:59.030 154 13180.33 742.38 57471.96 88888.00 2006-06-03 18:43:00.030 154 13180.46 742.26 57471.71 88888.00 2006-06-03 18:43:01.030 154 13180.33 742.01 57471.96 88888.00 2006-06-03 18:43:02.030 154 13180.46 742.13 57471.47 88888.00 2006-06-03 18:43:03.030 154 13180.06 742.13 57472.20 88888.00 2006-06-03 18:43:04.030 154 13179.67 742.63 57472.08 88888.00 2006-06-03 18:43:05.030 154 13180.19 742.13 57471.84 88888.00 2006-06-03 18:43:06.030 154 13179.93 741.39 57471.96 88888.00 2006-06-03 18:43:07.030 154 13179.93 742.01 57471.96 88888.00 2006-06-03 18:43:08.030 154 13180.58 742.26 57470.98 88888.00 2006-06-03 18:43:09.030 154 13180.97 742.38 57471.84 88888.00 2006-06-03 18:43:10.030 154 13180.46 741.64 57472.08 88888.00 2006-06-03 18:43:11.030 154 13180.33 742.01 57471.59 88888.00 2006-06-03 18:43:12.030 154 13180.58 741.51 57471.47 88888.00 2006-06-03 18:43:13.030 154 13180.33 741.88 57471.96 88888.00 2006-06-03 18:43:14.030 154 13180.19 741.88 57471.59 88888.00 2006-06-03 18:43:15.030 154 13181.10 741.88 57472.08 88888.00 2006-06-03 18:43:16.030 154 13180.84 741.27 57471.47 88888.00 2006-06-03 18:43:17.030 154 13181.75 742.50 57472.20 88888.00 2006-06-03 18:43:18.030 154 13180.84 741.88 57472.70 88888.00 2006-06-03 18:43:19.030 154 13180.84 741.51 57471.84 88888.00 2006-06-03 18:43:20.030 154 13181.62 741.64 57472.20 88888.00 2006-06-03 18:43:21.030 154 13181.49 741.64 57472.57 88888.00 2006-06-03 18:43:22.030 154 13181.36 741.88 57471.96 88888.00 2006-06-03 18:43:23.030 154 13180.71 741.88 57471.71 88888.00 2006-06-03 18:43:24.030 154 13181.36 741.27 57471.11 88888.00 2006-06-03 18:43:25.030 154 13181.10 741.76 57471.23 88888.00 2006-06-03 18:43:26.030 154 13180.84 741.76 57472.20 88888.00 2006-06-03 18:43:27.030 154 13181.10 742.38 57471.59 88888.00 2006-06-03 18:43:28.030 154 13180.84 741.51 57471.71 88888.00 2006-06-03 18:43:29.030 154 13181.49 742.88 57471.96 88888.00 2006-06-03 18:43:30.030 154 13181.23 741.76 57471.71 88888.00 2006-06-03 18:43:31.030 154 13181.23 742.88 57471.96 88888.00 2006-06-03 18:43:32.030 154 13181.10 742.88 57471.47 88888.00 2006-06-03 18:43:33.030 154 13180.97 742.26 57472.33 88888.00 2006-06-03 18:43:34.030 154 13180.46 742.63 57471.96 88888.00 2006-06-03 18:43:35.030 154 13180.33 743.25 57471.96 88888.00 2006-06-03 18:43:36.030 154 13180.33 743.25 57471.47 88888.00 2006-06-03 18:43:37.030 154 13180.84 743.00 57471.96 88888.00 2006-06-03 18:43:38.030 154 13179.42 743.12 57472.20 88888.00 2006-06-03 18:43:39.030 154 13180.33 742.88 57471.71 88888.00 2006-06-03 18:43:40.030 154 13179.29 743.12 57472.08 88888.00 2006-06-03 18:43:41.030 154 13179.67 743.00 57471.59 88888.00 2006-06-03 18:43:42.030 154 13179.80 743.12 57471.59 88888.00 2006-06-03 18:43:43.030 154 13179.54 743.25 57471.96 88888.00 2006-06-03 18:43:44.030 154 13178.90 743.25 57471.96 88888.00 2006-06-03 18:43:45.030 154 13179.54 743.12 57471.96 88888.00 2006-06-03 18:43:46.030 154 13179.42 742.75 57471.96 88888.00 2006-06-03 18:43:47.030 154 13178.90 742.88 57471.23 88888.00 2006-06-03 18:43:48.030 154 13179.93 742.63 57471.59 88888.00 2006-06-03 18:43:49.030 154 13179.03 742.63 57472.20 88888.00 2006-06-03 18:43:50.030 154 13178.90 743.37 57471.47 88888.00 2006-06-03 18:43:51.030 154 13179.29 742.63 57471.59 88888.00 2006-06-03 18:43:52.030 154 13179.54 742.01 57471.59 88888.00 2006-06-03 18:43:53.030 154 13179.42 742.50 57471.35 88888.00 2006-06-03 18:43:54.030 154 13180.06 742.13 57471.47 88888.00 2006-06-03 18:43:55.030 154 13180.19 742.26 57471.84 88888.00 2006-06-03 18:43:56.030 154 13179.54 742.38 57472.08 88888.00 2006-06-03 18:43:57.030 154 13180.71 742.88 57471.84 88888.00 2006-06-03 18:43:58.030 154 13179.42 742.26 57472.20 88888.00 2006-06-03 18:43:59.030 154 13180.58 742.50 57471.47 88888.00 2006-06-03 18:44:00.030 154 13180.19 742.75 57471.84 88888.00 2006-06-03 18:44:01.030 154 13180.46 741.64 57471.71 88888.00 2006-06-03 18:44:02.030 154 13179.80 741.64 57471.71 88888.00 2006-06-03 18:44:03.030 154 13179.93 742.26 57471.11 88888.00 2006-06-03 18:44:04.030 154 13181.10 741.14 57471.71 88888.00 2006-06-03 18:44:05.030 154 13180.06 742.01 57472.33 88888.00 2006-06-03 18:44:06.030 154 13181.23 741.51 57472.08 88888.00 2006-06-03 18:44:07.030 154 13180.97 742.01 57472.08 88888.00 2006-06-03 18:44:08.030 154 13179.80 741.64 57471.71 88888.00 2006-06-03 18:44:09.030 154 13180.71 741.27 57471.71 88888.00 2006-06-03 18:44:10.030 154 13180.19 741.88 57471.47 88888.00 2006-06-03 18:44:11.030 154 13180.33 741.76 57471.59 88888.00 2006-06-03 18:44:12.030 154 13180.33 741.39 57471.96 88888.00 2006-06-03 18:44:13.030 154 13180.84 741.39 57471.84 88888.00 2006-06-03 18:44:14.030 154 13180.58 741.64 57471.35 88888.00 2006-06-03 18:44:15.030 154 13180.58 741.88 57471.96 88888.00 2006-06-03 18:44:16.030 154 13179.67 741.64 57471.71 88888.00 2006-06-03 18:44:17.030 154 13180.19 741.88 57470.61 88888.00 2006-06-03 18:44:18.030 154 13179.29 742.38 57471.71 88888.00 2006-06-03 18:44:19.030 154 13179.67 742.26 57471.59 88888.00 2006-06-03 18:44:20.030 154 13180.46 742.26 57471.84 88888.00 2006-06-03 18:44:21.030 154 13179.16 742.75 57472.08 88888.00 2006-06-03 18:44:22.030 154 13179.42 742.38 57471.47 88888.00 2006-06-03 18:44:23.030 154 13179.54 742.38 57471.71 88888.00 2006-06-03 18:44:24.030 154 13179.29 743.00 57471.23 88888.00 2006-06-03 18:44:25.030 154 13179.93 743.12 57471.11 88888.00 2006-06-03 18:44:26.030 154 13178.51 743.37 57471.59 88888.00 2006-06-03 18:44:27.030 154 13178.90 743.25 57471.11 88888.00 2006-06-03 18:44:28.030 154 13179.54 743.62 57470.98 88888.00 2006-06-03 18:44:29.030 154 13179.42 742.50 57471.35 88888.00 2006-06-03 18:44:30.030 154 13179.16 742.88 57471.47 88888.00 2006-06-03 18:44:31.030 154 13178.51 742.50 57470.98 88888.00 2006-06-03 18:44:32.030 154 13178.12 742.50 57471.47 88888.00 2006-06-03 18:44:33.030 154 13179.42 741.76 57471.71 88888.00 2006-06-03 18:44:34.030 154 13178.25 742.88 57471.35 88888.00 2006-06-03 18:44:35.030 154 13178.77 742.13 57471.47 88888.00 2006-06-03 18:44:36.030 154 13178.51 742.63 57472.08 88888.00 2006-06-03 18:44:37.030 154 13179.29 742.63 57471.23 88888.00 2006-06-03 18:44:38.030 154 13178.12 742.63 57471.96 88888.00 2006-06-03 18:44:39.030 154 13179.29 742.50 57471.47 88888.00 2006-06-03 18:44:40.030 154 13179.29 741.51 57471.11 88888.00 2006-06-03 18:44:41.030 154 13178.77 741.88 57471.59 88888.00 2006-06-03 18:44:42.030 154 13178.77 742.13 57471.47 88888.00 2006-06-03 18:44:43.030 154 13179.42 742.26 57470.61 88888.00 2006-06-03 18:44:44.030 154 13179.03 742.75 57471.23 88888.00 2006-06-03 18:44:45.030 154 13178.77 742.63 57471.35 88888.00 2006-06-03 18:44:46.030 154 13178.51 742.75 57471.71 88888.00 2006-06-03 18:44:47.030 154 13178.90 742.38 57470.86 88888.00 2006-06-03 18:44:48.030 154 13178.77 742.13 57471.96 88888.00 2006-06-03 18:44:49.030 154 13178.64 742.38 57471.71 88888.00 2006-06-03 18:44:50.030 154 13178.90 742.50 57471.84 88888.00 2006-06-03 18:44:51.030 154 13178.77 742.63 57470.98 88888.00 2006-06-03 18:44:52.030 154 13178.77 743.62 57471.59 88888.00 2006-06-03 18:44:53.030 154 13179.29 742.75 57471.23 88888.00 2006-06-03 18:44:54.030 154 13178.90 743.00 57471.47 88888.00 2006-06-03 18:44:55.030 154 13178.77 742.75 57470.98 88888.00 2006-06-03 18:44:56.030 154 13178.64 743.00 57471.47 88888.00 2006-06-03 18:44:57.030 154 13179.54 742.38 57471.47 88888.00 2006-06-03 18:44:58.030 154 13179.16 742.63 57471.11 88888.00 2006-06-03 18:44:59.030 154 13179.93 743.12 57471.35 88888.00 2006-06-03 18:45:00.030 154 13179.54 743.12 57471.84 88888.00 2006-06-03 18:45:01.030 154 13179.54 743.25 57471.23 88888.00 2006-06-03 18:45:02.030 154 13179.93 743.37 57472.20 88888.00 2006-06-03 18:45:03.030 154 13179.67 743.25 57471.23 88888.00 2006-06-03 18:45:04.030 154 13179.93 743.49 57471.71 88888.00 2006-06-03 18:45:05.030 154 13180.19 743.37 57472.20 88888.00 2006-06-03 18:45:06.030 154 13179.67 743.12 57471.96 88888.00 2006-06-03 18:45:07.030 154 13180.06 743.37 57471.71 88888.00 2006-06-03 18:45:08.030 154 13179.67 744.11 57471.96 88888.00 2006-06-03 18:45:09.030 154 13180.97 744.36 57471.35 88888.00 2006-06-03 18:45:10.030 154 13180.58 743.49 57471.35 88888.00 2006-06-03 18:45:11.030 154 13180.71 743.49 57471.71 88888.00 2006-06-03 18:45:12.030 154 13180.46 743.49 57471.47 88888.00 2006-06-03 18:45:13.030 154 13180.46 743.87 57471.71 88888.00 2006-06-03 18:45:14.030 154 13180.71 743.99 57472.33 88888.00 2006-06-03 18:45:15.030 154 13180.71 743.25 57472.33 88888.00 2006-06-03 18:45:16.030 154 13180.46 743.87 57471.84 88888.00 2006-06-03 18:45:17.030 154 13180.46 743.99 57471.96 88888.00 2006-06-03 18:45:18.030 154 13180.58 743.62 57472.08 88888.00 2006-06-03 18:45:19.030 154 13181.23 744.24 57471.96 88888.00 2006-06-03 18:45:20.030 154 13180.97 743.25 57472.08 88888.00 2006-06-03 18:45:21.030 154 13180.33 743.37 57472.33 88888.00 2006-06-03 18:45:22.030 154 13181.23 743.12 57472.70 88888.00 2006-06-03 18:45:23.030 154 13180.84 742.75 57471.96 88888.00 2006-06-03 18:45:24.030 154 13180.97 742.88 57472.08 88888.00 2006-06-03 18:45:25.030 154 13180.46 743.00 57472.33 88888.00 2006-06-03 18:45:26.030 154 13181.10 743.87 57471.96 88888.00 2006-06-03 18:45:27.030 154 13180.84 743.99 57472.45 88888.00 2006-06-03 18:45:28.030 154 13180.46 743.49 57472.33 88888.00 2006-06-03 18:45:29.030 154 13180.46 743.74 57472.20 88888.00 2006-06-03 18:45:30.030 154 13179.93 744.11 57472.20 88888.00 2006-06-03 18:45:31.030 154 13180.46 743.87 57472.45 88888.00 2006-06-03 18:45:32.030 154 13179.67 743.49 57472.57 88888.00 2006-06-03 18:45:33.030 154 13179.93 743.99 57472.45 88888.00 2006-06-03 18:45:34.030 154 13179.67 743.99 57471.96 88888.00 2006-06-03 18:45:35.030 154 13180.19 743.99 57472.20 88888.00 2006-06-03 18:45:36.030 154 13179.80 744.11 57472.33 88888.00 2006-06-03 18:45:37.030 154 13180.19 744.61 57472.33 88888.00 2006-06-03 18:45:38.030 154 13179.67 744.11 57473.06 88888.00 2006-06-03 18:45:39.030 154 13180.46 743.49 57472.57 88888.00 2006-06-03 18:45:40.030 154 13181.10 744.49 57471.59 88888.00 2006-06-03 18:45:41.030 154 13179.80 744.36 57471.84 88888.00 2006-06-03 18:45:42.030 154 13180.19 744.61 57472.57 88888.00 2006-06-03 18:45:43.030 154 13180.33 744.49 57472.08 88888.00 2006-06-03 18:45:44.030 154 13180.33 743.74 57472.70 88888.00 2006-06-03 18:45:45.030 154 13180.19 744.24 57472.08 88888.00 2006-06-03 18:45:46.030 154 13180.97 744.49 57471.96 88888.00 2006-06-03 18:45:47.030 154 13180.84 743.87 57472.20 88888.00 2006-06-03 18:45:48.030 154 13181.10 743.12 57471.96 88888.00 2006-06-03 18:45:49.030 154 13181.23 743.37 57472.70 88888.00 2006-06-03 18:45:50.030 154 13181.36 742.88 57471.96 88888.00 2006-06-03 18:45:51.030 154 13180.84 743.49 57472.45 88888.00 2006-06-03 18:45:52.030 154 13182.14 743.12 57471.84 88888.00 2006-06-03 18:45:53.030 154 13182.01 742.88 57471.96 88888.00 2006-06-03 18:45:54.030 154 13182.40 742.63 57471.96 88888.00 2006-06-03 18:45:55.030 154 13181.88 742.88 57472.45 88888.00 2006-06-03 18:45:56.030 154 13183.05 743.37 57472.82 88888.00 2006-06-03 18:45:57.030 154 13182.53 742.50 57472.94 88888.00 2006-06-03 18:45:58.030 154 13181.88 743.25 57473.06 88888.00 2006-06-03 18:45:59.030 154 13182.66 742.50 57472.57 88888.00 2006-06-03 18:46:00.030 154 13182.66 743.37 57472.70 88888.00 2006-06-03 18:46:02.030 154 13182.14 742.63 57472.82 88888.00 2006-06-03 18:46:03.030 154 13182.53 743.00 57472.33 88888.00 2006-06-03 18:46:04.030 154 13182.66 743.00 57472.70 88888.00 2006-06-03 18:46:05.030 154 13182.53 743.00 57472.70 88888.00 2006-06-03 18:46:06.030 154 13182.92 742.38 57472.70 88888.00 2006-06-03 18:46:07.030 154 13182.53 742.63 57472.20 88888.00 2006-06-03 18:46:08.030 154 13181.49 743.00 57472.45 88888.00 2006-06-03 18:46:09.030 154 13182.53 743.12 57472.70 88888.00 2006-06-03 18:46:10.030 154 13182.14 742.63 57472.82 88888.00 2006-06-03 18:46:11.030 154 13181.62 743.49 57472.94 88888.00 2006-06-03 18:46:12.030 154 13182.53 743.25 57473.06 88888.00 2006-06-03 18:46:13.030 154 13181.23 743.25 57472.94 88888.00 2006-06-03 18:46:14.030 154 13182.53 743.00 57472.33 88888.00 2006-06-03 18:46:15.030 154 13181.49 743.49 57472.57 88888.00 2006-06-03 18:46:16.030 154 13181.36 743.12 57472.94 88888.00 2006-06-03 18:46:17.030 154 13181.49 743.37 57472.33 88888.00 2006-06-03 18:46:18.030 154 13181.23 743.25 57472.45 88888.00 2006-06-03 18:46:19.030 154 13181.36 743.49 57472.70 88888.00 2006-06-03 18:46:20.030 154 13181.62 743.12 57472.57 88888.00 2006-06-03 18:46:21.030 154 13181.36 743.00 57472.82 88888.00 2006-06-03 18:46:22.030 154 13181.23 743.62 57473.18 88888.00 2006-06-03 18:46:23.030 154 13181.75 743.87 57472.82 88888.00 2006-06-03 18:46:24.030 154 13181.49 743.37 57472.45 88888.00 2006-06-03 18:46:25.030 154 13182.27 743.12 57473.43 88888.00 2006-06-03 18:46:26.030 154 13182.66 743.37 57472.70 88888.00 2006-06-03 18:46:27.030 154 13182.53 743.49 57473.18 88888.00 2006-06-03 18:46:28.030 154 13182.01 742.88 57472.70 88888.00 2006-06-03 18:46:29.030 154 13182.40 742.50 57473.06 88888.00 2006-06-03 18:46:30.030 154 13183.18 743.62 57472.57 88888.00 2006-06-03 18:46:31.030 154 13182.79 742.88 57472.45 88888.00 2006-06-03 18:46:32.030 154 13182.66 742.63 57473.06 88888.00 2006-06-03 18:46:33.030 154 13183.18 742.13 57472.70 88888.00 2006-06-03 18:46:34.030 154 13183.44 743.00 57473.30 88888.00 2006-06-03 18:46:35.030 154 13182.92 743.49 57472.94 88888.00 2006-06-03 18:46:36.030 154 13182.79 742.50 57473.18 88888.00 2006-06-03 18:46:37.030 154 13183.05 743.00 57473.18 88888.00 2006-06-03 18:46:38.030 154 13182.92 742.63 57473.55 88888.00 2006-06-03 18:46:39.030 154 13182.92 743.25 57473.79 88888.00 2006-06-03 18:46:40.030 154 13183.05 742.50 57473.18 88888.00 2006-06-03 18:46:41.030 154 13182.66 743.62 57472.94 88888.00 2006-06-03 18:46:42.030 154 13182.92 742.88 57473.43 88888.00 2006-06-03 18:46:43.030 154 13183.05 742.63 57473.30 88888.00 2006-06-03 18:46:44.030 154 13182.79 742.88 57473.30 88888.00 2006-06-03 18:46:45.030 154 13182.92 742.63 57472.94 88888.00 2006-06-03 18:46:46.030 154 13182.79 743.37 57473.79 88888.00 2006-06-03 18:46:47.030 154 13182.66 742.50 57473.43 88888.00 2006-06-03 18:46:48.030 154 13182.40 743.25 57472.82 88888.00 2006-06-03 18:46:49.030 154 13182.92 743.49 57473.18 88888.00 2006-06-03 18:46:50.030 154 13182.40 742.88 57473.30 88888.00 2006-06-03 18:46:51.030 154 13182.40 743.37 57473.18 88888.00 2006-06-03 18:46:52.030 154 13182.66 743.00 57473.30 88888.00 2006-06-03 18:46:53.030 154 13183.05 743.37 57473.18 88888.00 2006-06-03 18:46:54.030 154 13182.66 742.38 57473.06 88888.00 2006-06-03 18:46:55.030 154 13182.53 743.25 57473.30 88888.00 2006-06-03 18:46:56.030 154 13182.27 743.25 57473.30 88888.00 2006-06-03 18:46:57.030 154 13182.66 742.13 57472.82 88888.00 2006-06-03 18:46:58.030 154 13182.27 743.12 57472.94 88888.00 2006-06-03 18:46:59.030 154 13182.27 743.00 57472.82 88888.00 2006-06-03 18:47:00.030 154 13182.40 743.25 57473.43 88888.00 2006-06-03 18:47:01.030 154 13182.14 742.13 57473.18 88888.00 2006-06-03 18:47:02.030 154 13182.53 742.88 57472.82 88888.00 2006-06-03 18:47:03.030 154 13182.79 742.63 57473.92 88888.00 2006-06-03 18:47:04.030 154 13182.53 743.25 57473.18 88888.00 2006-06-03 18:47:05.030 154 13182.14 742.38 57472.94 88888.00 2006-06-03 18:47:06.030 154 13181.49 742.63 57473.30 88888.00 2006-06-03 18:47:07.030 154 13182.01 742.38 57474.04 88888.00 2006-06-03 18:47:08.030 154 13182.53 743.25 57472.57 88888.00 2006-06-03 18:47:09.030 154 13181.49 742.38 57472.70 88888.00 2006-06-03 18:47:10.030 154 13181.75 742.13 57473.43 88888.00 2006-06-03 18:47:11.030 154 13182.40 742.63 57473.55 88888.00 2006-06-03 18:47:12.030 154 13182.27 743.37 57474.53 88888.00 2006-06-03 18:47:13.030 154 13182.79 743.00 57472.82 88888.00 2006-06-03 18:47:14.030 154 13182.27 743.00 57472.82 88888.00 2006-06-03 18:47:15.030 154 13183.18 742.50 57473.55 88888.00 2006-06-03 18:47:16.030 154 13182.40 743.25 57472.33 88888.00 2006-06-03 18:47:17.030 154 13183.05 742.63 57472.33 88888.00 2006-06-03 18:47:18.030 154 13182.40 743.37 57472.70 88888.00 2006-06-03 18:47:19.030 154 13183.05 743.25 57472.33 88888.00 2006-06-03 18:47:20.030 154 13183.31 743.49 57473.67 88888.00 2006-06-03 18:47:21.030 154 13183.57 742.88 57473.43 88888.00 2006-06-03 18:47:22.030 154 13182.66 742.63 57473.30 88888.00 2006-06-03 18:47:23.030 154 13183.18 743.37 57472.94 88888.00 2006-06-03 18:47:24.030 154 13183.05 742.88 57473.55 88888.00 2006-06-03 18:47:25.030 154 13182.66 743.37 57473.30 88888.00 2006-06-03 18:47:26.030 154 13182.79 742.50 57472.70 88888.00 2006-06-03 18:47:27.030 154 13183.05 743.00 57473.30 88888.00 2006-06-03 18:47:28.030 154 13182.66 742.88 57472.82 88888.00 2006-06-03 18:47:29.030 154 13182.27 742.75 57473.06 88888.00 2006-06-03 18:47:30.030 154 13182.66 743.00 57473.55 88888.00 2006-06-03 18:47:31.030 154 13182.92 742.01 57473.43 88888.00 2006-06-03 18:47:32.030 154 13182.40 742.50 57473.30 88888.00 2006-06-03 18:47:33.030 154 13182.79 742.75 57473.43 88888.00 2006-06-03 18:47:34.030 154 13181.62 743.00 57473.18 88888.00 2006-06-03 18:47:35.030 154 13182.01 742.63 57473.30 88888.00 2006-06-03 18:47:36.030 154 13181.88 742.88 57473.30 88888.00 2006-06-03 18:47:37.030 154 13182.53 742.63 57473.30 88888.00 2006-06-03 18:47:38.030 154 13181.62 742.88 57473.06 88888.00 2006-06-03 18:47:39.030 154 13182.01 743.12 57473.43 88888.00 2006-06-03 18:47:40.030 154 13182.27 742.38 57473.43 88888.00 2006-06-03 18:47:41.030 154 13181.75 743.12 57472.94 88888.00 2006-06-03 18:47:42.030 154 13182.27 743.00 57473.06 88888.00 2006-06-03 18:47:43.030 154 13182.14 742.13 57473.30 88888.00 2006-06-03 18:47:44.030 154 13181.62 743.37 57473.18 88888.00 2006-06-03 18:47:45.030 154 13182.27 743.00 57472.70 88888.00 2006-06-03 18:47:46.030 154 13181.49 743.62 57472.45 88888.00 2006-06-03 18:47:47.030 154 13182.27 742.63 57472.33 88888.00 2006-06-03 18:47:48.030 154 13182.01 743.00 57472.94 88888.00 2006-06-03 18:47:49.030 154 13182.27 742.75 57473.06 88888.00 2006-06-03 18:47:50.030 154 13182.27 742.50 57472.70 88888.00 2006-06-03 18:47:51.030 154 13181.75 742.63 57473.06 88888.00 2006-06-03 18:47:52.030 154 13182.01 742.88 57472.94 88888.00 2006-06-03 18:47:53.030 154 13182.27 743.37 57472.82 88888.00 2006-06-03 18:47:54.030 154 13182.01 743.00 57473.06 88888.00 2006-06-03 18:47:55.030 154 13181.75 743.00 57472.57 88888.00 2006-06-03 18:47:56.030 154 13182.14 742.88 57472.45 88888.00 2006-06-03 18:47:57.030 154 13182.92 742.63 57473.18 88888.00 2006-06-03 18:47:58.030 154 13182.40 742.63 57472.33 88888.00 2006-06-03 18:47:59.030 154 13182.79 743.12 57472.82 88888.00 2006-06-03 18:48:00.030 154 13183.05 743.25 57473.30 88888.00 2006-06-03 18:48:01.030 154 13182.53 742.88 57472.94 88888.00 2006-06-03 18:48:02.030 154 13182.66 742.75 57473.30 88888.00 2006-06-03 18:48:03.030 154 13182.92 743.62 57472.94 88888.00 2006-06-03 18:48:04.030 154 13182.92 743.00 57472.57 88888.00 2006-06-03 18:48:05.030 154 13182.27 743.00 57472.94 88888.00 2006-06-03 18:48:06.030 154 13181.62 742.63 57472.70 88888.00 2006-06-03 18:48:07.030 154 13182.27 743.12 57473.18 88888.00 2006-06-03 18:48:08.030 154 13182.27 742.26 57473.43 88888.00 2006-06-03 18:48:09.030 154 13182.27 743.49 57473.67 88888.00 2006-06-03 18:48:10.030 154 13182.01 743.37 57473.79 88888.00 2006-06-03 18:48:11.030 154 13182.79 743.49 57473.55 88888.00 2006-06-03 18:48:12.030 154 13182.79 742.88 57472.82 88888.00 2006-06-03 18:48:13.030 154 13182.53 743.00 57473.43 88888.00 2006-06-03 18:48:14.030 154 13181.75 742.50 57473.55 88888.00 2006-06-03 18:48:15.030 154 13182.01 743.37 57474.16 88888.00 2006-06-03 18:48:16.030 154 13181.62 743.49 57473.18 88888.00 2006-06-03 18:48:17.030 154 13182.01 743.37 57473.67 88888.00 2006-06-03 18:48:18.030 154 13182.14 743.62 57473.30 88888.00 2006-06-03 18:48:19.030 154 13182.53 742.75 57473.92 88888.00 2006-06-03 18:48:20.030 154 13181.88 742.26 57473.43 88888.00 2006-06-03 18:48:21.030 154 13181.88 742.50 57473.43 88888.00 2006-06-03 18:48:22.030 154 13181.75 743.25 57472.94 88888.00 2006-06-03 18:48:23.030 154 13182.27 741.88 57472.94 88888.00 2006-06-03 18:48:24.030 154 13182.14 742.75 57473.18 88888.00 2006-06-03 18:48:25.030 154 13182.27 743.12 57472.70 88888.00 2006-06-03 18:48:26.030 154 13182.27 743.12 57473.30 88888.00 2006-06-03 18:48:27.030 154 13182.14 743.37 57472.57 88888.00 2006-06-03 18:48:28.030 154 13182.14 743.00 57473.18 88888.00 2006-06-03 18:48:29.030 154 13181.88 742.88 57473.30 88888.00 2006-06-03 18:48:30.030 154 13181.75 742.63 57473.43 88888.00 2006-06-03 18:48:31.030 154 13182.40 742.38 57473.43 88888.00 2006-06-03 18:48:32.030 154 13182.66 743.00 57472.70 88888.00 2006-06-03 18:48:33.030 154 13182.27 743.49 57473.06 88888.00 2006-06-03 18:48:34.030 154 13182.66 742.63 57473.06 88888.00 2006-06-03 18:48:35.030 154 13182.92 742.75 57472.94 88888.00 2006-06-03 18:48:36.030 154 13182.92 742.88 57473.30 88888.00 2006-06-03 18:48:37.030 154 13182.01 742.63 57473.79 88888.00 2006-06-03 18:48:38.030 154 13182.92 743.12 57471.96 88888.00 2006-06-03 18:48:39.030 154 13182.40 743.00 57473.43 88888.00 2006-06-03 18:48:40.030 154 13182.53 743.00 57473.30 88888.00 2006-06-03 18:48:41.030 154 13182.01 742.50 57473.18 88888.00 2006-06-03 18:48:42.030 154 13182.01 742.50 57473.30 88888.00 2006-06-03 18:48:43.030 154 13182.01 742.38 57473.79 88888.00 2006-06-03 18:48:44.030 154 13183.18 742.50 57472.82 88888.00 2006-06-03 18:48:45.030 154 13182.27 742.01 57473.30 88888.00 2006-06-03 18:48:46.030 154 13182.01 742.50 57472.82 88888.00 2006-06-03 18:48:47.030 154 13181.75 742.13 57473.06 88888.00 2006-06-03 18:48:48.030 154 13182.66 742.01 57473.30 88888.00 2006-06-03 18:48:49.030 154 13181.62 742.26 57472.82 88888.00 2006-06-03 18:48:50.030 154 13181.62 742.63 57473.30 88888.00 2006-06-03 18:48:51.030 154 13182.14 742.38 57473.43 88888.00 2006-06-03 18:48:52.030 154 13182.79 742.63 57472.82 88888.00 2006-06-03 18:48:53.030 154 13182.14 740.89 57472.94 88888.00 2006-06-03 18:48:54.030 154 13181.49 741.39 57473.67 88888.00 2006-06-03 18:48:55.030 154 13181.62 741.88 57473.43 88888.00 2006-06-03 18:48:56.030 154 13181.75 741.64 57472.94 88888.00 2006-06-03 18:48:57.030 154 13182.40 742.26 57472.57 88888.00 2006-06-03 18:48:58.030 154 13182.53 741.88 57472.70 88888.00 2006-06-03 18:48:59.030 154 13183.05 741.88 57473.67 88888.00 2006-06-03 18:49:00.030 154 13183.31 741.76 57473.06 88888.00 2006-06-03 18:49:01.030 154 13182.66 742.50 57473.55 88888.00 2006-06-03 18:49:02.030 154 13182.01 741.64 57473.43 88888.00 2006-06-03 18:49:03.030 154 13182.14 742.01 57473.43 88888.00 2006-06-03 18:49:04.030 154 13182.40 742.38 57473.67 88888.00 2006-06-03 18:49:05.030 154 13181.49 742.13 57473.79 88888.00 2006-06-03 18:49:06.030 154 13182.53 742.01 57473.06 88888.00 2006-06-03 18:49:07.030 154 13182.14 742.26 57473.06 88888.00 2006-06-03 18:49:08.030 154 13182.40 742.63 57473.67 88888.00 2006-06-03 18:49:09.030 154 13182.53 742.50 57473.30 88888.00 2006-06-03 18:49:10.030 154 13182.01 741.76 57473.30 88888.00 2006-06-03 18:49:11.030 154 13182.01 742.01 57473.18 88888.00 2006-06-03 18:49:12.030 154 13181.75 742.13 57473.55 88888.00 2006-06-03 18:49:13.030 154 13182.01 741.76 57474.04 88888.00 2006-06-03 18:49:14.030 154 13181.49 741.76 57474.04 88888.00 2006-06-03 18:49:15.030 154 13182.53 742.38 57473.55 88888.00 2006-06-03 18:49:16.030 154 13181.88 741.88 57473.30 88888.00 2006-06-03 18:49:17.030 154 13182.14 741.27 57474.04 88888.00 2006-06-03 18:49:18.030 154 13182.40 740.89 57473.79 88888.00 2006-06-03 18:49:19.030 154 13181.88 741.51 57473.30 88888.00 2006-06-03 18:49:20.030 154 13182.66 741.76 57473.18 88888.00 2006-06-03 18:49:21.030 154 13182.53 741.39 57473.55 88888.00 2006-06-03 18:49:22.030 154 13182.53 741.14 57473.55 88888.00 2006-06-03 18:49:23.030 154 13182.14 741.51 57472.94 88888.00 2006-06-03 18:49:24.030 154 13182.79 741.39 57473.18 88888.00 2006-06-03 18:49:25.030 154 13181.62 741.02 57473.43 88888.00 2006-06-03 18:49:26.030 154 13182.40 740.77 57473.67 88888.00 2006-06-03 18:49:27.030 154 13182.27 740.65 57473.43 88888.00 2006-06-03 18:49:28.030 154 13182.01 740.89 57473.43 88888.00 2006-06-03 18:49:29.030 154 13181.88 741.27 57473.79 88888.00 2006-06-03 18:49:30.030 154 13181.49 741.14 57473.67 88888.00 2006-06-03 18:49:31.030 154 13181.88 741.27 57473.43 88888.00 2006-06-03 18:49:32.030 154 13181.62 741.88 57473.92 88888.00 2006-06-03 18:49:33.030 154 13181.62 741.64 57473.67 88888.00 2006-06-03 18:49:34.030 154 13181.10 741.51 57472.94 88888.00 2006-06-03 18:49:35.030 154 13181.62 741.51 57473.67 88888.00 2006-06-03 18:49:36.030 154 13181.49 741.76 57473.06 88888.00 2006-06-03 18:49:37.030 154 13181.23 741.39 57473.43 88888.00 2006-06-03 18:49:38.030 154 13180.84 741.64 57473.79 88888.00 2006-06-03 18:49:39.030 154 13181.10 742.01 57472.82 88888.00 2006-06-03 18:49:40.030 154 13181.36 741.02 57473.30 88888.00 2006-06-03 18:49:41.030 154 13180.97 741.88 57472.20 88888.00 2006-06-03 18:49:42.030 154 13180.46 742.50 57473.55 88888.00 2006-06-03 18:49:43.030 154 13180.33 742.01 57473.79 88888.00 2006-06-03 18:49:44.030 154 13181.49 742.63 57473.43 88888.00 2006-06-03 18:49:45.030 154 13181.23 742.75 57472.94 88888.00 2006-06-03 18:49:46.030 154 13180.33 742.38 57473.67 88888.00 2006-06-03 18:49:47.030 154 13180.84 742.38 57473.06 88888.00 2006-06-03 18:49:48.030 154 13180.71 742.38 57472.70 88888.00 2006-06-03 18:49:49.030 154 13180.58 743.00 57472.94 88888.00 2006-06-03 18:49:50.030 154 13181.10 743.12 57472.94 88888.00 2006-06-03 18:49:51.030 154 13180.58 743.00 57473.55 88888.00 2006-06-03 18:49:52.030 154 13180.84 742.88 57473.43 88888.00 2006-06-03 18:49:53.030 154 13180.71 742.88 57473.79 88888.00 2006-06-03 18:49:54.030 154 13180.46 742.75 57473.92 88888.00 2006-06-03 18:49:55.030 154 13180.33 743.12 57473.43 88888.00 2006-06-03 18:49:56.030 154 13180.97 742.75 57472.57 88888.00 2006-06-03 18:49:57.030 154 13180.71 742.13 57472.70 88888.00 2006-06-03 18:49:58.030 154 13180.97 741.88 57473.18 88888.00 2006-06-03 18:49:59.030 154 13180.97 741.02 57473.43 88888.00 2006-06-03 18:50:00.030 154 13180.84 741.64 57473.06 88888.00 2006-06-03 18:50:01.030 154 13180.97 742.01 57472.82 88888.00 2006-06-03 18:50:02.030 154 13180.84 742.01 57472.57 88888.00 2006-06-03 18:50:03.030 154 13181.49 741.39 57473.43 88888.00 2006-06-03 18:50:04.030 154 13181.62 741.02 57472.70 88888.00 2006-06-03 18:50:05.030 154 13180.71 741.27 57473.18 88888.00 2006-06-03 18:50:06.030 154 13180.71 741.88 57473.18 88888.00 2006-06-03 18:50:07.030 154 13180.84 741.39 57473.06 88888.00 2006-06-03 18:50:08.030 154 13180.97 741.27 57473.18 88888.00 2006-06-03 18:50:09.030 154 13180.71 741.27 57473.18 88888.00 2006-06-03 18:50:10.030 154 13181.62 741.39 57473.18 88888.00 2006-06-03 18:50:11.030 154 13180.97 741.02 57473.30 88888.00 2006-06-03 18:50:12.030 154 13180.84 741.76 57472.94 88888.00 2006-06-03 18:50:13.030 154 13181.23 741.39 57473.06 88888.00 2006-06-03 18:50:14.030 154 13180.84 741.39 57472.70 88888.00 2006-06-03 18:50:15.030 154 13180.84 741.27 57472.70 88888.00 2006-06-03 18:50:16.030 154 13180.71 741.51 57472.94 88888.00 2006-06-03 18:50:17.030 154 13181.36 741.02 57472.57 88888.00 2006-06-03 18:50:18.030 154 13181.49 741.51 57472.82 88888.00 2006-06-03 18:50:19.030 154 13180.97 741.02 57472.94 88888.00 2006-06-03 18:50:20.030 154 13181.10 741.76 57473.06 88888.00 2006-06-03 18:50:21.030 154 13180.97 741.64 57472.82 88888.00 2006-06-03 18:50:22.030 154 13181.10 741.76 57473.06 88888.00 2006-06-03 18:50:23.030 154 13181.23 742.26 57473.67 88888.00 2006-06-03 18:50:24.030 154 13181.23 741.88 57473.67 88888.00 2006-06-03 18:50:25.030 154 13180.71 741.88 57472.82 88888.00 2006-06-03 18:50:26.030 154 13180.97 742.38 57472.94 88888.00 2006-06-03 18:50:27.030 154 13180.46 741.76 57473.79 88888.00 2006-06-03 18:50:28.030 154 13180.71 742.26 57473.79 88888.00 2006-06-03 18:50:29.030 154 13180.97 742.38 57473.55 88888.00 2006-06-03 18:50:30.030 154 13181.23 742.38 57473.43 88888.00 2006-06-03 18:50:31.030 154 13180.71 741.76 57473.55 88888.00 2006-06-03 18:50:32.030 154 13181.36 742.38 57473.43 88888.00 2006-06-03 18:50:33.030 154 13180.84 741.76 57473.18 88888.00 2006-06-03 18:50:34.030 154 13180.58 742.13 57473.43 88888.00 2006-06-03 18:50:35.030 154 13180.33 741.64 57473.18 88888.00 2006-06-03 18:50:36.030 154 13180.33 741.76 57473.06 88888.00 2006-06-03 18:50:37.030 154 13180.46 742.38 57472.82 88888.00 2006-06-03 18:50:38.030 154 13180.33 741.76 57472.57 88888.00 2006-06-03 18:50:39.030 154 13180.84 741.88 57472.70 88888.00 2006-06-03 18:50:40.030 154 13180.33 741.51 57473.06 88888.00 2006-06-03 18:50:41.030 154 13179.93 741.51 57473.55 88888.00 2006-06-03 18:50:42.030 154 13180.58 741.88 57473.18 88888.00 2006-06-03 18:50:43.030 154 13180.06 741.76 57472.94 88888.00 2006-06-03 18:50:44.030 154 13180.33 740.77 57473.67 88888.00 2006-06-03 18:50:45.030 154 13180.19 741.14 57473.18 88888.00 2006-06-03 18:50:46.030 154 13179.93 741.27 57473.43 88888.00 2006-06-03 18:50:47.030 154 13180.84 741.51 57472.82 88888.00 2006-06-03 18:50:48.030 154 13180.19 740.65 57472.94 88888.00 2006-06-03 18:50:49.030 154 13180.19 741.02 57472.57 88888.00 2006-06-03 18:50:50.030 154 13180.19 741.64 57472.20 88888.00 2006-06-03 18:50:51.030 154 13179.93 741.88 57472.57 88888.00 2006-06-03 18:50:52.030 154 13180.33 741.39 57473.06 88888.00 2006-06-03 18:50:53.030 154 13179.67 741.51 57472.70 88888.00 2006-06-03 18:50:54.030 154 13180.06 741.51 57473.30 88888.00 2006-06-03 18:50:55.030 154 13180.06 742.38 57473.43 88888.00 2006-06-03 18:50:56.030 154 13180.33 741.64 57472.70 88888.00 2006-06-03 18:50:57.030 154 13180.71 742.26 57473.79 88888.00 2006-06-03 18:50:58.030 154 13180.71 742.38 57473.06 88888.00 2006-06-03 18:50:59.030 154 13179.54 742.50 57473.43 88888.00 2006-06-03 18:51:00.030 154 13180.33 742.63 57472.57 88888.00 2006-06-03 18:51:01.030 154 13180.46 742.88 57472.82 88888.00 2006-06-03 18:51:02.030 154 13180.33 742.75 57472.45 88888.00 2006-06-03 18:51:03.030 154 13180.71 742.75 57472.70 88888.00 2006-06-03 18:51:04.030 154 13180.46 741.76 57472.82 88888.00 2006-06-03 18:51:05.030 154 13181.23 742.75 57472.45 88888.00 2006-06-03 18:51:06.030 154 13180.97 742.38 57473.67 88888.00 2006-06-03 18:51:07.030 154 13180.46 742.26 57472.45 88888.00 2006-06-03 18:51:08.030 154 13180.19 742.50 57472.57 88888.00 2006-06-03 18:51:09.030 154 13181.10 742.38 57472.70 88888.00 2006-06-03 18:51:10.030 154 13180.71 742.26 57473.30 88888.00 2006-06-03 18:51:11.030 154 13180.97 741.51 57472.94 88888.00 2006-06-03 18:51:12.030 154 13180.84 742.13 57473.06 88888.00 2006-06-03 18:51:13.030 154 13180.84 741.51 57472.57 88888.00 2006-06-03 18:51:14.030 154 13180.19 741.88 57473.18 88888.00 2006-06-03 18:51:15.030 154 13180.58 741.76 57472.57 88888.00 2006-06-03 18:51:16.030 154 13180.71 742.01 57472.33 88888.00 2006-06-03 18:51:17.030 154 13180.58 741.39 57472.94 88888.00 2006-06-03 18:51:18.030 154 13180.71 741.39 57473.06 88888.00 2006-06-03 18:51:19.030 154 13180.58 741.76 57472.57 88888.00 2006-06-03 18:51:20.030 154 13179.67 741.14 57472.94 88888.00 2006-06-03 18:51:21.030 154 13179.93 741.51 57472.94 88888.00 2006-06-03 18:51:22.030 154 13179.16 741.76 57472.33 88888.00 2006-06-03 18:51:23.030 154 13179.42 741.51 57472.70 88888.00 2006-06-03 18:51:24.030 154 13180.06 741.51 57472.57 88888.00 2006-06-03 18:51:25.030 154 13179.54 741.27 57472.57 88888.00 2006-06-03 18:51:26.030 154 13179.67 741.14 57472.82 88888.00 2006-06-03 18:51:27.030 154 13179.29 741.27 57472.45 88888.00 2006-06-03 18:51:28.030 154 13179.93 741.51 57472.82 88888.00 2006-06-03 18:51:29.030 154 13179.54 741.51 57472.45 88888.00 2006-06-03 18:51:30.030 154 13179.42 741.51 57472.57 88888.00 2006-06-03 18:51:31.030 154 13179.93 742.26 57472.08 88888.00 2006-06-03 18:51:32.030 154 13179.80 741.64 57472.20 88888.00 2006-06-03 18:51:33.030 154 13180.06 741.39 57472.33 88888.00 2006-06-03 18:51:34.030 154 13180.46 742.13 57472.70 88888.00 2006-06-03 18:51:35.030 154 13179.80 741.76 57472.45 88888.00 2006-06-03 18:51:36.030 154 13179.67 742.38 57473.18 88888.00 2006-06-03 18:51:37.030 154 13179.67 742.38 57472.20 88888.00 2006-06-03 18:51:38.030 154 13179.54 741.76 57472.94 88888.00 2006-06-03 18:51:39.030 154 13180.46 742.01 57473.18 88888.00 2006-06-03 18:51:40.030 154 13180.33 741.88 57472.57 88888.00 2006-06-03 18:51:41.030 154 13180.06 741.88 57472.57 88888.00 2006-06-03 18:51:42.030 154 13179.80 741.51 57472.82 88888.00 2006-06-03 18:51:43.030 154 13179.54 741.76 57472.20 88888.00 2006-06-03 18:51:44.030 154 13180.46 741.27 57471.96 88888.00 2006-06-03 18:51:45.030 154 13180.33 741.02 57473.30 88888.00 2006-06-03 18:51:46.030 154 13180.46 741.64 57472.70 88888.00 2006-06-03 18:51:47.030 154 13179.67 741.51 57471.71 88888.00 2006-06-03 18:51:48.030 154 13179.67 742.13 57472.94 88888.00 2006-06-03 18:51:49.030 154 13180.58 742.13 57473.18 88888.00 2006-06-03 18:51:50.030 154 13179.80 742.75 57473.06 88888.00 2006-06-03 18:51:51.029 154 13180.71 742.01 57473.06 88888.00 2006-06-03 18:51:52.029 154 13180.33 742.01 57472.82 88888.00 2006-06-03 18:51:53.029 154 13180.19 742.38 57473.06 88888.00 2006-06-03 18:51:54.029 154 13180.33 742.88 57472.82 88888.00 2006-06-03 18:51:55.029 154 13181.10 742.63 57472.82 88888.00 2006-06-03 18:51:56.029 154 13180.84 742.75 57472.57 88888.00 2006-06-03 18:51:57.029 154 13180.84 742.50 57472.82 88888.00 2006-06-03 18:51:58.029 154 13180.58 743.00 57472.57 88888.00 2006-06-03 18:51:59.029 154 13180.46 742.75 57473.18 88888.00 2006-06-03 18:52:00.029 154 13180.58 742.75 57472.57 88888.00 2006-06-03 18:52:01.029 154 13180.71 742.13 57473.30 88888.00 2006-06-03 18:52:02.029 154 13181.62 743.00 57472.45 88888.00 2006-06-03 18:52:03.029 154 13180.46 742.75 57473.18 88888.00 2006-06-03 18:52:04.029 154 13181.10 742.88 57472.33 88888.00 2006-06-03 18:52:05.029 154 13181.23 742.63 57472.70 88888.00 2006-06-03 18:52:06.029 154 13180.97 743.25 57472.70 88888.00 2006-06-03 18:52:07.029 154 13180.97 743.37 57472.82 88888.00 2006-06-03 18:52:08.029 154 13181.62 743.00 57472.57 88888.00 2006-06-03 18:52:09.029 154 13181.10 743.37 57472.45 88888.00 2006-06-03 18:52:10.029 154 13181.75 743.49 57473.18 88888.00 2006-06-03 18:52:11.029 154 13181.49 743.25 57473.18 88888.00 2006-06-03 18:52:12.029 154 13182.01 743.49 57472.94 88888.00 2006-06-03 18:52:13.029 154 13182.14 743.49 57473.55 88888.00 2006-06-03 18:52:14.029 154 13181.88 743.87 57472.94 88888.00 2006-06-03 18:52:15.029 154 13182.40 743.74 57472.45 88888.00 2006-06-03 18:52:16.029 154 13182.27 743.12 57473.06 88888.00 2006-06-03 18:52:17.029 154 13182.27 743.74 57472.82 88888.00 2006-06-03 18:52:18.029 154 13182.66 743.62 57473.30 88888.00 2006-06-03 18:52:19.029 154 13182.01 744.11 57472.82 88888.00 2006-06-03 18:52:20.029 154 13182.27 743.99 57473.18 88888.00 2006-06-03 18:52:21.029 154 13181.49 744.24 57473.55 88888.00 2006-06-03 18:52:22.029 154 13182.40 742.88 57473.06 88888.00 2006-06-03 18:52:23.029 154 13182.14 743.99 57473.30 88888.00 2006-06-03 18:52:24.029 154 13182.27 743.37 57473.92 88888.00 2006-06-03 18:52:25.029 154 13182.66 743.00 57474.28 88888.00 2006-06-03 18:52:26.029 154 13182.40 742.88 57473.18 88888.00 2006-06-03 18:52:27.029 154 13182.40 742.75 57474.04 88888.00 2006-06-03 18:52:28.029 154 13182.27 742.88 57473.55 88888.00 2006-06-03 18:52:29.029 154 13181.88 742.38 57473.06 88888.00 2006-06-03 18:52:30.029 154 13181.88 742.38 57473.30 88888.00 2006-06-03 18:52:31.029 154 13182.27 742.13 57473.67 88888.00 2006-06-03 18:52:32.029 154 13182.27 742.50 57473.30 88888.00 2006-06-03 18:52:33.029 154 13181.88 742.01 57473.18 88888.00 2006-06-03 18:52:34.029 154 13182.01 741.88 57472.82 88888.00 2006-06-03 18:52:35.029 154 13182.66 741.88 57473.18 88888.00 2006-06-03 18:52:36.029 154 13182.01 743.00 57473.92 88888.00 2006-06-03 18:52:37.029 154 13182.27 742.50 57473.67 88888.00 2006-06-03 18:52:38.029 154 13182.40 741.39 57473.92 88888.00 2006-06-03 18:52:39.029 154 13182.53 742.01 57472.94 88888.00 2006-06-03 18:52:40.029 154 13182.27 741.51 57472.82 88888.00 2006-06-03 18:52:41.029 154 13182.40 741.88 57472.82 88888.00 2006-06-03 18:52:42.029 154 13182.01 741.76 57472.94 88888.00 2006-06-03 18:52:43.029 154 13182.27 742.13 57472.82 88888.00 2006-06-03 18:52:44.029 154 13182.66 741.14 57473.67 88888.00 2006-06-03 18:52:45.029 154 13182.53 740.89 57473.30 88888.00 2006-06-03 18:52:46.029 154 13182.01 741.27 57473.18 88888.00 2006-06-03 18:52:47.029 154 13181.88 741.64 57473.79 88888.00 2006-06-03 18:52:48.029 154 13183.44 741.27 57473.67 88888.00 2006-06-03 18:52:49.029 154 13183.31 741.14 57473.92 88888.00 2006-06-03 18:52:50.029 154 13183.44 741.02 57473.18 88888.00 2006-06-03 18:52:51.029 154 13183.18 741.02 57473.79 88888.00 2006-06-03 18:52:52.029 154 13182.53 741.64 57473.43 88888.00 2006-06-03 18:52:53.029 154 13183.31 742.38 57473.30 88888.00 2006-06-03 18:52:54.029 154 13182.79 741.27 57473.79 88888.00 2006-06-03 18:52:55.029 154 13183.44 741.76 57473.92 88888.00 2006-06-03 18:52:56.029 154 13183.18 741.88 57472.94 88888.00 2006-06-03 18:52:57.029 154 13183.18 741.27 57473.30 88888.00 2006-06-03 18:52:58.029 154 13182.92 741.64 57474.04 88888.00 2006-06-03 18:52:59.029 154 13182.66 742.38 57473.43 88888.00 2006-06-03 18:53:00.029 154 13183.05 741.64 57473.92 88888.00 2006-06-03 18:53:01.029 154 13183.83 742.13 57473.06 88888.00 2006-06-03 18:53:02.029 154 13182.92 742.26 57473.43 88888.00 2006-06-03 18:53:03.029 154 13182.79 741.88 57473.92 88888.00 2006-06-03 18:53:04.029 154 13183.05 741.88 57473.55 88888.00 2006-06-03 18:53:05.029 154 13182.92 742.26 57473.67 88888.00 2006-06-03 18:53:06.029 154 13182.92 741.88 57473.30 88888.00 2006-06-03 18:53:07.029 154 13182.66 742.01 57473.30 88888.00 2006-06-03 18:53:08.029 154 13182.40 742.01 57474.16 88888.00 2006-06-03 18:53:09.029 154 13182.40 742.13 57473.55 88888.00 2006-06-03 18:53:10.029 154 13182.66 741.88 57473.43 88888.00 2006-06-03 18:53:11.029 154 13182.66 742.01 57473.79 88888.00 2006-06-03 18:53:12.029 154 13182.92 742.50 57473.92 88888.00 2006-06-03 18:53:13.029 154 13182.01 742.26 57473.67 88888.00 2006-06-03 18:53:14.029 154 13181.75 742.26 57473.18 88888.00 2006-06-03 18:53:15.029 154 13182.40 742.50 57473.30 88888.00 2006-06-03 18:53:16.029 154 13182.79 741.88 57473.18 88888.00 2006-06-03 18:53:17.029 154 13182.79 741.76 57474.04 88888.00 2006-06-03 18:53:18.029 154 13182.14 742.01 57474.04 88888.00 2006-06-03 18:53:19.029 154 13181.62 742.13 57472.82 88888.00 2006-06-03 18:53:20.029 154 13182.27 741.51 57473.06 88888.00 2006-06-03 18:53:21.029 154 13182.01 741.64 57473.55 88888.00 2006-06-03 18:53:22.029 154 13182.53 742.13 57473.30 88888.00 2006-06-03 18:53:23.029 154 13182.53 741.88 57474.04 88888.00 2006-06-03 18:53:24.029 154 13183.44 742.38 57473.67 88888.00 2006-06-03 18:53:25.029 154 13182.53 740.77 57473.67 88888.00 2006-06-03 18:53:26.029 154 13182.27 742.38 57472.94 88888.00 2006-06-03 18:53:27.029 154 13182.92 741.51 57473.06 88888.00 2006-06-03 18:53:28.029 154 13182.53 742.50 57473.06 88888.00 2006-06-03 18:53:29.029 154 13182.92 741.76 57472.82 88888.00 2006-06-03 18:53:30.029 154 13182.53 741.88 57473.06 88888.00 2006-06-03 18:53:31.029 154 13182.40 741.14 57473.43 88888.00 2006-06-03 18:53:32.029 154 13183.31 740.89 57473.43 88888.00 2006-06-03 18:53:33.029 154 13183.44 741.64 57473.92 88888.00 2006-06-03 18:53:34.029 154 13183.05 741.64 57473.79 88888.00 2006-06-03 18:53:35.029 154 13183.57 741.51 57473.67 88888.00 2006-06-03 18:53:36.029 154 13183.31 741.88 57473.06 88888.00 2006-06-03 18:53:37.029 154 13183.18 741.76 57473.43 88888.00 2006-06-03 18:53:38.029 154 13183.96 741.27 57473.67 88888.00 2006-06-03 18:53:39.029 154 13183.70 742.13 57473.18 88888.00 2006-06-03 18:53:40.029 154 13183.96 741.27 57473.30 88888.00 2006-06-03 18:53:41.029 154 13183.05 741.39 57473.92 88888.00 2006-06-03 18:53:42.029 154 13183.31 741.39 57473.30 88888.00 2006-06-03 18:53:43.029 154 13184.09 741.39 57473.18 88888.00 2006-06-03 18:53:44.029 154 13183.18 741.76 57473.67 88888.00 2006-06-03 18:53:45.029 154 13183.83 741.14 57473.67 88888.00 2006-06-03 18:53:46.029 154 13183.31 741.14 57473.06 88888.00 2006-06-03 18:53:47.029 154 13183.57 741.64 57473.06 88888.00 2006-06-03 18:53:48.029 154 13183.57 741.51 57474.16 88888.00 2006-06-03 18:53:49.029 154 13182.92 742.13 57473.18 88888.00 2006-06-03 18:53:50.029 154 13183.83 741.64 57473.67 88888.00 2006-06-03 18:53:51.029 154 13183.70 741.76 57473.43 88888.00 2006-06-03 18:53:52.029 154 13182.92 741.88 57473.92 88888.00 2006-06-03 18:53:53.029 154 13182.40 741.76 57474.04 88888.00 2006-06-03 18:53:54.029 154 13183.31 742.01 57473.67 88888.00 2006-06-03 18:53:55.029 154 13183.31 741.76 57473.67 88888.00 2006-06-03 18:53:56.029 154 13183.31 741.76 57473.43 88888.00 2006-06-03 18:53:57.029 154 13183.18 741.64 57473.79 88888.00 2006-06-03 18:53:58.029 154 13183.05 741.27 57473.67 88888.00 2006-06-03 18:53:59.029 154 13183.31 741.51 57473.79 88888.00 2006-06-03 18:54:00.029 154 13183.44 742.01 57474.16 88888.00 2006-06-03 18:54:01.029 154 13182.27 741.14 57473.67 88888.00 2006-06-03 18:54:02.029 154 13183.18 742.13 57474.28 88888.00 2006-06-03 18:54:03.029 154 13183.18 742.01 57473.79 88888.00 2006-06-03 18:54:04.029 154 13183.05 742.01 57473.18 88888.00 2006-06-03 18:54:05.029 154 13182.40 741.76 57473.67 88888.00 2006-06-03 18:54:06.029 154 13182.79 742.26 57473.06 88888.00 2006-06-03 18:54:07.029 154 13182.53 741.39 57473.43 88888.00 2006-06-03 18:54:08.029 154 13182.27 741.76 57474.41 88888.00 2006-06-03 18:54:09.029 154 13182.66 741.39 57473.92 88888.00 2006-06-03 18:54:10.029 154 13182.79 741.14 57473.43 88888.00 2006-06-03 18:54:11.029 154 13182.66 741.64 57473.30 88888.00 2006-06-03 18:54:12.029 154 13182.66 741.39 57472.57 88888.00 2006-06-03 18:54:13.029 154 13182.27 741.51 57473.79 88888.00 2006-06-03 18:54:14.029 154 13183.05 741.51 57473.43 88888.00 2006-06-03 18:54:15.029 154 13182.92 741.39 57472.82 88888.00 2006-06-03 18:54:16.029 154 13183.57 740.77 57473.79 88888.00 2006-06-03 18:54:17.029 154 13183.05 741.51 57473.67 88888.00 2006-06-03 18:54:18.029 154 13183.44 740.65 57473.06 88888.00 2006-06-03 18:54:19.029 154 13183.44 741.39 57473.92 88888.00 2006-06-03 18:54:20.029 154 13182.53 741.02 57473.79 88888.00 2006-06-03 18:54:21.029 154 13183.05 740.89 57473.18 88888.00 2006-06-03 18:54:22.029 154 13183.31 741.51 57473.55 88888.00 2006-06-03 18:54:23.029 154 13183.44 741.27 57473.43 88888.00 2006-06-03 18:54:24.029 154 13183.57 740.89 57473.55 88888.00 2006-06-03 18:54:25.029 154 13183.05 741.14 57473.92 88888.00 2006-06-03 18:54:26.029 154 13183.57 740.65 57473.92 88888.00 2006-06-03 18:54:27.029 154 13183.44 741.14 57474.16 88888.00 2006-06-03 18:54:28.029 154 13183.83 741.02 57473.79 88888.00 2006-06-03 18:54:29.029 154 13183.31 740.89 57472.82 88888.00 2006-06-03 18:54:30.029 154 13183.31 741.51 57473.55 88888.00 2006-06-03 18:54:31.029 154 13183.83 741.39 57473.43 88888.00 2006-06-03 18:54:32.029 154 13183.18 740.89 57473.06 88888.00 2006-06-03 18:54:33.029 154 13183.44 741.51 57473.18 88888.00 2006-06-03 18:54:34.029 154 13183.05 740.15 57473.06 88888.00 2006-06-03 18:54:35.029 154 13182.92 740.52 57473.67 88888.00 2006-06-03 18:54:36.029 154 13182.92 741.02 57474.28 88888.00 2006-06-03 18:54:37.029 154 13183.05 741.39 57473.30 88888.00 2006-06-03 18:54:38.029 154 13182.14 741.51 57473.67 88888.00 2006-06-03 18:54:39.029 154 13182.53 741.14 57473.06 88888.00 2006-06-03 18:54:40.029 154 13183.44 741.14 57473.67 88888.00 2006-06-03 18:54:41.029 154 13182.79 741.14 57473.30 88888.00 2006-06-03 18:54:42.029 154 13182.92 741.76 57473.18 88888.00 2006-06-03 18:54:43.029 154 13181.88 741.76 57473.30 88888.00 2006-06-03 18:54:44.029 154 13182.27 741.14 57473.18 88888.00 2006-06-03 18:54:45.029 154 13182.79 740.89 57473.92 88888.00 2006-06-03 18:54:46.029 154 13182.40 741.64 57474.16 88888.00 2006-06-03 18:54:47.029 154 13182.92 742.01 57472.82 88888.00 2006-06-03 18:54:48.029 154 13182.53 741.39 57472.82 88888.00 2006-06-03 18:54:49.029 154 13182.01 742.26 57473.18 88888.00 2006-06-03 18:54:50.029 154 13182.66 741.51 57473.67 88888.00 2006-06-03 18:54:51.029 154 13182.53 741.51 57473.06 88888.00 2006-06-03 18:54:52.029 154 13182.01 741.64 57473.18 88888.00 2006-06-03 18:54:53.029 154 13182.40 741.88 57473.43 88888.00 2006-06-03 18:54:54.029 154 13182.66 742.01 57472.82 88888.00 2006-06-03 18:54:55.029 154 13182.92 741.76 57473.55 88888.00 2006-06-03 18:54:56.029 154 13182.40 741.27 57472.08 88888.00 2006-06-03 18:54:57.029 154 13182.53 741.39 57473.06 88888.00 2006-06-03 18:54:58.029 154 13182.92 740.89 57473.06 88888.00 2006-06-03 18:54:59.029 154 13182.53 741.64 57472.82 88888.00 2006-06-03 18:55:00.029 154 13182.27 741.64 57472.70 88888.00 2006-06-03 18:55:01.029 154 13182.66 741.51 57473.30 88888.00 2006-06-03 18:55:02.029 154 13182.53 741.51 57473.67 88888.00 2006-06-03 18:55:03.029 154 13182.66 740.89 57472.57 88888.00 2006-06-03 18:55:04.029 154 13182.66 741.39 57473.67 88888.00 2006-06-03 18:55:05.029 154 13182.53 741.76 57473.79 88888.00 2006-06-03 18:55:06.029 154 13182.53 740.89 57472.57 88888.00 2006-06-03 18:55:07.029 154 13181.75 741.27 57473.06 88888.00 2006-06-03 18:55:08.029 154 13182.53 740.65 57472.94 88888.00 2006-06-03 18:55:09.029 154 13182.40 741.76 57473.79 88888.00 2006-06-03 18:55:10.029 154 13182.01 741.02 57472.45 88888.00 2006-06-03 18:55:11.029 154 13182.14 740.77 57473.43 88888.00 2006-06-03 18:55:12.029 154 13182.01 740.77 57472.94 88888.00 2006-06-03 18:55:13.029 154 13183.05 741.14 57473.30 88888.00 2006-06-03 18:55:14.029 154 13182.40 740.65 57472.82 88888.00 2006-06-03 18:55:15.029 154 13182.01 741.02 57473.06 88888.00 2006-06-03 18:55:16.029 154 13182.66 740.89 57473.30 88888.00 2006-06-03 18:55:17.029 154 13182.79 740.77 57473.79 88888.00 2006-06-03 18:55:18.029 154 13182.66 740.77 57473.92 88888.00 2006-06-03 18:55:19.029 154 13182.27 740.52 57473.67 88888.00 2006-06-03 18:55:20.029 154 13182.53 739.90 57472.82 88888.00 2006-06-03 18:55:21.029 154 13182.66 741.14 57472.82 88888.00 2006-06-03 18:55:22.029 154 13182.01 740.65 57473.18 88888.00 2006-06-03 18:55:23.029 154 13182.14 741.02 57472.94 88888.00 2006-06-03 18:55:24.029 154 13182.27 741.39 57473.67 88888.00 2006-06-03 18:55:25.029 154 13182.14 741.39 57472.94 88888.00 2006-06-03 18:55:26.029 154 13182.14 741.64 57473.06 88888.00 2006-06-03 18:55:27.029 154 13182.27 740.40 57473.55 88888.00 2006-06-03 18:55:28.029 154 13181.75 740.89 57473.30 88888.00 2006-06-03 18:55:29.029 154 13182.40 740.65 57473.06 88888.00 2006-06-03 18:55:30.029 154 13182.01 740.65 57473.30 88888.00 2006-06-03 18:55:31.029 154 13182.53 740.89 57472.45 88888.00 2006-06-03 18:55:32.029 154 13182.66 740.52 57473.18 88888.00 2006-06-03 18:55:33.029 154 13182.40 739.90 57473.43 88888.00 2006-06-03 18:55:34.029 154 13182.66 740.03 57473.30 88888.00 2006-06-03 18:55:35.029 154 13182.27 740.40 57473.43 88888.00 2006-06-03 18:55:36.029 154 13181.88 740.15 57472.45 88888.00 2006-06-03 18:55:37.029 154 13182.14 741.02 57473.06 88888.00 2006-06-03 18:55:38.029 154 13182.27 739.78 57473.18 88888.00 2006-06-03 18:55:39.029 154 13182.92 740.15 57472.57 88888.00 2006-06-03 18:55:40.029 154 13181.75 740.27 57472.57 88888.00 2006-06-03 18:55:41.029 154 13182.66 740.15 57472.45 88888.00 2006-06-03 18:55:42.029 154 13182.53 740.27 57472.94 88888.00 2006-06-03 18:55:43.029 154 13181.88 739.90 57473.55 88888.00 2006-06-03 18:55:44.029 154 13182.66 740.03 57472.94 88888.00 2006-06-03 18:55:45.029 154 13181.88 739.16 57472.70 88888.00 2006-06-03 18:55:46.029 154 13182.40 739.65 57473.06 88888.00 2006-06-03 18:55:47.029 154 13182.14 739.53 57472.70 88888.00 2006-06-03 18:55:48.029 154 13182.27 740.03 57473.30 88888.00 2006-06-03 18:55:49.029 154 13182.40 739.16 57472.70 88888.00 2006-06-03 18:55:50.029 154 13182.53 740.15 57472.70 88888.00 2006-06-03 18:55:51.029 154 13182.66 739.53 57472.70 88888.00 2006-06-03 18:55:52.029 154 13182.92 739.65 57473.30 88888.00 2006-06-03 18:55:53.029 154 13182.27 739.53 57472.94 88888.00 2006-06-03 18:55:54.029 154 13182.01 739.16 57472.70 88888.00 2006-06-03 18:55:55.029 154 13182.66 740.03 57472.82 88888.00 2006-06-03 18:55:56.029 154 13182.79 740.65 57473.18 88888.00 2006-06-03 18:55:57.029 154 13182.40 740.65 57473.18 88888.00 2006-06-03 18:55:58.029 154 13183.18 739.90 57473.18 88888.00 2006-06-03 18:55:59.029 154 13182.79 740.52 57473.92 88888.00 2006-06-03 18:56:00.029 154 13183.05 740.52 57472.33 88888.00 2006-06-03 18:56:01.029 154 13182.66 740.52 57473.43 88888.00 2006-06-03 18:56:02.029 154 13182.27 739.78 57473.30 88888.00 2006-06-03 18:56:03.029 154 13182.27 739.78 57473.30 88888.00 2006-06-03 18:56:04.029 154 13183.31 739.90 57473.43 88888.00 2006-06-03 18:56:05.029 154 13183.18 740.15 57473.67 88888.00 2006-06-03 18:56:06.029 154 13182.40 740.52 57472.94 88888.00 2006-06-03 18:56:07.029 154 13182.66 740.15 57473.43 88888.00 2006-06-03 18:56:08.029 154 13182.01 739.78 57473.18 88888.00 2006-06-03 18:56:09.029 154 13182.40 740.03 57473.06 88888.00 2006-06-03 18:56:10.029 154 13182.14 739.28 57472.82 88888.00 2006-06-03 18:56:11.029 154 13182.53 739.90 57472.20 88888.00 2006-06-03 18:56:12.029 154 13182.79 740.03 57473.06 88888.00 2006-06-03 18:56:13.029 154 13182.14 740.65 57473.43 88888.00 2006-06-03 18:56:14.029 154 13182.79 740.03 57473.06 88888.00 2006-06-03 18:56:15.029 154 13182.92 740.52 57472.94 88888.00 2006-06-03 18:56:16.029 154 13182.14 739.90 57472.94 88888.00 2006-06-03 18:56:17.029 154 13181.75 739.16 57473.30 88888.00 2006-06-03 18:56:18.029 154 13182.27 740.40 57473.67 88888.00 2006-06-03 18:56:19.029 154 13182.14 740.03 57473.18 88888.00 2006-06-03 18:56:20.029 154 13182.53 739.65 57473.06 88888.00 2006-06-03 18:56:21.029 154 13182.14 739.28 57472.94 88888.00 2006-06-03 18:56:22.029 154 13182.14 739.65 57473.18 88888.00 2006-06-03 18:56:23.029 154 13182.01 740.15 57473.18 88888.00 2006-06-03 18:56:24.029 154 13181.88 739.53 57472.94 88888.00 2006-06-03 18:56:25.029 154 13181.75 739.28 57472.94 88888.00 2006-06-03 18:56:26.029 154 13181.88 739.41 57473.55 88888.00 2006-06-03 18:56:27.029 154 13182.40 739.16 57472.82 88888.00 2006-06-03 18:56:28.029 154 13182.14 740.27 57473.06 88888.00 2006-06-03 18:56:29.029 154 13182.40 739.16 57473.43 88888.00 2006-06-03 18:56:30.029 154 13182.27 739.41 57473.06 88888.00 2006-06-03 18:56:31.029 154 13182.92 739.78 57473.55 88888.00 2006-06-03 18:56:32.029 154 13182.53 739.28 57473.18 88888.00 2006-06-03 18:56:33.029 154 13182.66 740.15 57473.18 88888.00 2006-06-03 18:56:34.029 154 13182.79 739.53 57472.70 88888.00 2006-06-03 18:56:35.029 154 13182.92 739.41 57473.18 88888.00 2006-06-03 18:56:36.029 154 13182.27 739.53 57472.82 88888.00 2006-06-03 18:56:37.029 154 13182.92 740.03 57472.94 88888.00 2006-06-03 18:56:38.029 154 13183.31 739.90 57472.94 88888.00 2006-06-03 18:56:39.029 154 13183.05 739.16 57473.06 88888.00 2006-06-03 18:56:40.029 154 13183.31 740.03 57473.30 88888.00 2006-06-03 18:56:41.029 154 13182.79 739.78 57472.70 88888.00 2006-06-03 18:56:42.029 154 13183.05 739.53 57473.43 88888.00 2006-06-03 18:56:43.029 154 13183.31 739.41 57472.20 88888.00 2006-06-03 18:56:44.029 154 13183.31 740.03 57472.82 88888.00 2006-06-03 18:56:45.029 154 13183.96 739.53 57472.82 88888.00 2006-06-03 18:56:46.029 154 13183.44 739.78 57472.57 88888.00 2006-06-03 18:56:47.029 154 13183.70 740.03 57472.20 88888.00 2006-06-03 18:56:48.029 154 13183.96 739.78 57472.82 88888.00 2006-06-03 18:56:49.029 154 13183.70 740.52 57473.30 88888.00 2006-06-03 18:56:50.029 154 13183.83 740.03 57473.43 88888.00 2006-06-03 18:56:51.029 154 13183.05 739.65 57473.43 88888.00 2006-06-03 18:56:52.029 154 13183.57 739.53 57473.06 88888.00 2006-06-03 18:56:53.029 154 13183.83 740.27 57473.30 88888.00 2006-06-03 18:56:54.029 154 13183.44 739.65 57473.55 88888.00 2006-06-03 18:56:55.029 154 13183.83 740.03 57472.70 88888.00 2006-06-03 18:56:56.029 154 13184.09 739.90 57473.43 88888.00 2006-06-03 18:56:57.029 154 13183.83 740.40 57472.82 88888.00 2006-06-03 18:56:58.029 154 13184.22 740.15 57473.79 88888.00 2006-06-03 18:56:59.029 154 13183.18 740.03 57473.30 88888.00 2006-06-03 18:57:00.029 154 13183.96 739.78 57473.30 88888.00 2006-06-03 18:57:01.029 154 13183.96 740.03 57473.30 88888.00 2006-06-03 18:57:02.029 154 13183.31 739.90 57473.67 88888.00 2006-06-03 18:57:03.029 154 13182.92 739.90 57472.82 88888.00 2006-06-03 18:57:04.029 154 13184.09 739.90 57472.94 88888.00 2006-06-03 18:57:05.029 154 13183.44 739.65 57473.43 88888.00 2006-06-03 18:57:06.029 154 13183.44 740.15 57473.43 88888.00 2006-06-03 18:57:07.029 154 13183.70 739.53 57472.94 88888.00 2006-06-03 18:57:08.029 154 13182.79 739.78 57473.18 88888.00 2006-06-03 18:57:09.029 154 13182.79 739.41 57473.43 88888.00 2006-06-03 18:57:10.029 154 13183.31 740.27 57472.57 88888.00 2006-06-03 18:57:11.029 154 13183.18 739.90 57473.18 88888.00 2006-06-03 18:57:12.029 154 13183.05 739.78 57473.06 88888.00 2006-06-03 18:57:13.029 154 13183.18 739.78 57473.43 88888.00 2006-06-03 18:57:14.029 154 13182.92 739.28 57473.06 88888.00 2006-06-03 18:57:15.029 154 13183.05 740.27 57473.67 88888.00 2006-06-03 18:57:16.029 154 13183.18 739.16 57473.43 88888.00 2006-06-03 18:57:17.029 154 13182.53 739.90 57473.18 88888.00 2006-06-03 18:57:18.029 154 13183.05 739.90 57472.82 88888.00 2006-06-03 18:57:19.029 154 13183.18 739.53 57472.94 88888.00 2006-06-03 18:57:20.029 154 13183.70 739.41 57472.57 88888.00 2006-06-03 18:57:21.029 154 13183.18 740.15 57473.30 88888.00 2006-06-03 18:57:22.029 154 13183.44 740.03 57473.18 88888.00 2006-06-03 18:57:23.029 154 13183.05 739.41 57472.94 88888.00 2006-06-03 18:57:24.029 154 13183.70 739.53 57473.18 88888.00 2006-06-03 18:57:25.029 154 13183.31 740.03 57473.18 88888.00 2006-06-03 18:57:26.029 154 13183.18 740.15 57472.94 88888.00 2006-06-03 18:57:27.029 154 13183.05 739.90 57473.18 88888.00 2006-06-03 18:57:28.029 154 13183.31 740.27 57473.55 88888.00 2006-06-03 18:57:29.029 154 13183.44 739.16 57472.94 88888.00 2006-06-03 18:57:30.029 154 13182.92 739.78 57473.30 88888.00 2006-06-03 18:57:31.029 154 13183.57 739.78 57473.18 88888.00 2006-06-03 18:57:32.029 154 13183.31 740.15 57473.06 88888.00 2006-06-03 18:57:33.029 154 13182.53 739.90 57473.06 88888.00 2006-06-03 18:57:34.029 154 13183.57 740.27 57473.18 88888.00 2006-06-03 18:57:35.029 154 13182.92 740.52 57473.55 88888.00 2006-06-03 18:57:36.029 154 13182.92 740.03 57472.94 88888.00 2006-06-03 18:57:37.029 154 13183.57 739.90 57473.43 88888.00 2006-06-03 18:57:38.029 154 13182.53 740.27 57473.18 88888.00 2006-06-03 18:57:39.029 154 13182.92 740.03 57473.30 88888.00 2006-06-03 18:57:40.029 154 13183.05 740.52 57473.06 88888.00 2006-06-03 18:57:41.029 154 13183.18 739.90 57473.43 88888.00 2006-06-03 18:57:42.029 154 13183.31 739.90 57473.30 88888.00 2006-06-03 18:57:43.029 154 13182.92 739.90 57473.43 88888.00 2006-06-03 18:57:44.029 154 13183.05 740.40 57472.94 88888.00 2006-06-03 18:57:45.029 154 13182.53 740.77 57473.79 88888.00 2006-06-03 18:57:46.029 154 13183.31 740.15 57473.55 88888.00 2006-06-03 18:57:47.029 154 13183.05 740.03 57473.67 88888.00 2006-06-03 18:57:48.029 154 13182.40 740.03 57473.18 88888.00 2006-06-03 18:57:49.029 154 13183.05 740.89 57473.79 88888.00 2006-06-03 18:57:50.029 154 13182.92 740.15 57472.94 88888.00 2006-06-03 18:57:51.029 154 13183.05 739.78 57472.94 88888.00 2006-06-03 18:57:52.029 154 13182.40 740.15 57472.45 88888.00 2006-06-03 18:57:53.029 154 13182.27 739.90 57472.70 88888.00 2006-06-03 18:57:54.029 154 13182.53 740.27 57473.43 88888.00 2006-06-03 18:57:55.029 154 13182.79 740.03 57472.94 88888.00 2006-06-03 18:57:56.029 154 13182.27 740.40 57472.70 88888.00 2006-06-03 18:57:57.029 154 13182.53 740.27 57474.28 88888.00 2006-06-03 18:57:58.029 154 13182.14 740.15 57473.18 88888.00 2006-06-03 18:57:59.029 154 13182.14 740.03 57473.30 88888.00 2006-06-03 18:58:00.029 154 13182.40 739.90 57472.94 88888.00 2006-06-03 18:58:01.029 154 13182.27 740.40 57473.30 88888.00 2006-06-03 18:58:02.029 154 13182.27 739.90 57472.70 88888.00 2006-06-03 18:58:03.029 154 13182.01 739.90 57473.30 88888.00 2006-06-03 18:58:04.029 154 13182.14 740.40 57473.18 88888.00 2006-06-03 18:58:05.029 154 13181.88 740.03 57473.79 88888.00 2006-06-03 18:58:06.029 154 13182.40 740.52 57472.33 88888.00 2006-06-03 18:58:07.029 154 13182.40 740.27 57473.30 88888.00 2006-06-03 18:58:08.029 154 13181.88 740.03 57473.43 88888.00 2006-06-03 18:58:09.029 154 13182.01 740.03 57472.70 88888.00 2006-06-03 18:58:10.029 154 13181.88 739.53 57472.82 88888.00 2006-06-03 18:58:11.029 154 13182.14 740.40 57472.94 88888.00 2006-06-03 18:58:12.029 154 13182.79 740.15 57473.18 88888.00 2006-06-03 18:58:13.029 154 13182.01 739.78 57473.30 88888.00 2006-06-03 18:58:14.029 154 13182.79 740.27 57473.43 88888.00 2006-06-03 18:58:15.029 154 13181.75 740.03 57472.45 88888.00 2006-06-03 18:58:16.029 154 13182.01 740.40 57473.06 88888.00 2006-06-03 18:58:17.029 154 13181.88 739.65 57472.33 88888.00 2006-06-03 18:58:18.029 154 13181.88 739.65 57472.70 88888.00 2006-06-03 18:58:19.029 154 13181.88 740.27 57472.70 88888.00 2006-06-03 18:58:20.029 154 13181.75 739.90 57472.70 88888.00 2006-06-03 18:58:21.029 154 13182.14 739.65 57472.70 88888.00 2006-06-03 18:58:22.029 154 13181.88 739.16 57473.43 88888.00 2006-06-03 18:58:23.029 154 13182.01 740.27 57473.55 88888.00 2006-06-03 18:58:24.029 154 13181.75 740.27 57471.84 88888.00 2006-06-03 18:58:25.029 154 13181.62 739.65 57473.06 88888.00 2006-06-03 18:58:26.029 154 13181.49 740.03 57473.18 88888.00 2006-06-03 18:58:27.029 154 13182.79 739.16 57472.70 88888.00 2006-06-03 18:58:28.029 154 13182.27 739.90 57473.06 88888.00 2006-06-03 18:58:29.029 154 13182.53 739.78 57472.57 88888.00 2006-06-03 18:58:30.029 154 13182.14 740.27 57472.70 88888.00 2006-06-03 18:58:31.029 154 13182.27 740.15 57473.30 88888.00 2006-06-03 18:58:32.029 154 13182.27 740.65 57472.57 88888.00 2006-06-03 18:58:33.029 154 13182.53 739.65 57473.92 88888.00 2006-06-03 18:58:34.029 154 13182.27 740.03 57472.94 88888.00 2006-06-03 18:58:35.029 154 13183.05 739.90 57472.82 88888.00 2006-06-03 18:58:36.029 154 13182.53 740.03 57472.94 88888.00 2006-06-03 18:58:37.029 154 13182.92 739.78 57471.96 88888.00 2006-06-03 18:58:38.029 154 13182.92 739.90 57472.33 88888.00 2006-06-03 18:58:39.029 154 13182.53 739.90 57472.82 88888.00 2006-06-03 18:58:40.029 154 13182.53 739.65 57473.30 88888.00 2006-06-03 18:58:41.029 154 13182.53 741.02 57472.94 88888.00 2006-06-03 18:58:42.029 154 13182.53 740.27 57473.18 88888.00 2006-06-03 18:58:43.029 154 13182.66 739.78 57472.82 88888.00 2006-06-03 18:58:44.029 154 13182.53 739.78 57472.94 88888.00 2006-06-03 18:58:45.029 154 13182.66 740.03 57472.33 88888.00 2006-06-03 18:58:46.029 154 13182.66 740.27 57472.57 88888.00 2006-06-03 18:58:47.029 154 13182.66 740.77 57473.06 88888.00 2006-06-03 18:58:48.029 154 13182.79 740.03 57472.08 88888.00 2006-06-03 18:58:49.029 154 13182.66 739.65 57472.70 88888.00 2006-06-03 18:58:50.029 154 13182.14 739.78 57472.82 88888.00 2006-06-03 18:58:51.029 154 13182.66 739.53 57473.18 88888.00 2006-06-03 18:58:52.029 154 13183.05 740.03 57472.94 88888.00 2006-06-03 18:58:53.029 154 13182.53 740.15 57472.94 88888.00 2006-06-03 18:58:54.029 154 13182.27 739.65 57472.94 88888.00 2006-06-03 18:58:55.029 154 13182.40 740.27 57473.67 88888.00 2006-06-03 18:58:56.029 154 13182.66 739.90 57473.18 88888.00 2006-06-03 18:58:57.029 154 13182.53 740.27 57473.06 88888.00 2006-06-03 18:58:58.029 154 13182.14 740.40 57472.94 88888.00 2006-06-03 18:58:59.029 154 13182.66 739.53 57473.79 88888.00 2006-06-03 18:59:00.029 154 13182.66 740.15 57473.30 88888.00 2006-06-03 18:59:01.029 154 13182.53 740.15 57472.70 88888.00 2006-06-03 18:59:02.029 154 13182.14 739.53 57472.94 88888.00 2006-06-03 18:59:03.029 154 13183.18 739.28 57472.57 88888.00 2006-06-03 18:59:04.029 154 13182.79 739.90 57473.67 88888.00 2006-06-03 18:59:05.029 154 13182.92 739.41 57472.94 88888.00 2006-06-03 18:59:06.029 154 13183.05 739.65 57473.55 88888.00 2006-06-03 18:59:07.029 154 13183.44 740.15 57473.06 88888.00 2006-06-03 18:59:08.029 154 13183.05 739.41 57473.06 88888.00 2006-06-03 18:59:09.029 154 13183.83 739.90 57473.18 88888.00 2006-06-03 18:59:10.029 154 13183.31 739.78 57472.94 88888.00 2006-06-03 18:59:11.029 154 13182.79 739.16 57472.08 88888.00 2006-06-03 18:59:12.029 154 13183.18 739.16 57473.67 88888.00 2006-06-03 18:59:13.029 154 13183.70 739.28 57472.94 88888.00 2006-06-03 18:59:14.029 154 13182.66 739.28 57473.18 88888.00 2006-06-03 18:59:15.029 154 13183.57 739.53 57473.30 88888.00 2006-06-03 18:59:16.029 154 13183.83 739.65 57472.08 88888.00 2006-06-03 18:59:17.029 154 13183.96 739.90 57472.33 88888.00 2006-06-03 18:59:18.029 154 13183.18 739.90 57473.06 88888.00 2006-06-03 18:59:19.029 154 13183.57 739.78 57473.18 88888.00 2006-06-03 18:59:20.029 154 13183.96 739.90 57473.18 88888.00 2006-06-03 18:59:21.029 154 13183.83 739.65 57472.94 88888.00 2006-06-03 18:59:22.029 154 13184.35 739.41 57472.82 88888.00 2006-06-03 18:59:23.029 154 13184.61 739.53 57472.94 88888.00 2006-06-03 18:59:24.029 154 13184.22 739.65 57472.70 88888.00 2006-06-03 18:59:25.029 154 13184.48 739.65 57472.82 88888.00 2006-06-03 18:59:26.029 154 13183.96 740.27 57473.55 88888.00 2006-06-03 18:59:27.029 154 13184.87 739.53 57472.94 88888.00 2006-06-03 18:59:28.029 154 13184.22 740.03 57473.18 88888.00 2006-06-03 18:59:29.029 154 13184.74 739.53 57473.18 88888.00 2006-06-03 18:59:30.029 154 13183.70 739.53 57473.92 88888.00 2006-06-03 18:59:31.029 154 13183.96 740.03 57473.30 88888.00 2006-06-03 18:59:32.029 154 13184.35 740.40 57473.67 88888.00 2006-06-03 18:59:33.029 154 13184.48 740.03 57473.55 88888.00 2006-06-03 18:59:34.029 154 13184.22 740.40 57473.92 88888.00 2006-06-03 18:59:35.029 154 13185.00 739.90 57473.67 88888.00 2006-06-03 18:59:36.029 154 13185.13 739.04 57473.43 88888.00 2006-06-03 18:59:37.029 154 13185.13 739.65 57473.67 88888.00 2006-06-03 18:59:38.029 154 13184.74 739.90 57473.43 88888.00 2006-06-03 18:59:39.029 154 13184.74 739.16 57473.43 88888.00 2006-06-03 18:59:40.029 154 13185.52 739.53 57473.55 88888.00 2006-06-03 18:59:41.029 154 13185.52 739.78 57473.43 88888.00 2006-06-03 18:59:42.029 154 13184.74 739.65 57473.67 88888.00 2006-06-03 18:59:43.029 154 13185.26 739.28 57473.30 88888.00 2006-06-03 18:59:44.029 154 13185.00 739.16 57473.79 88888.00 2006-06-03 18:59:45.029 154 13185.65 739.16 57473.67 88888.00 2006-06-03 18:59:46.029 154 13185.78 739.16 57474.04 88888.00 2006-06-03 18:59:47.029 154 13185.39 739.04 57473.79 88888.00 2006-06-03 18:59:48.029 154 13186.17 739.16 57473.67 88888.00 2006-06-03 18:59:49.029 154 13185.65 739.41 57474.04 88888.00 2006-06-03 18:59:50.029 154 13185.65 739.16 57473.18 88888.00 2006-06-03 18:59:51.029 154 13185.78 738.91 57474.04 88888.00 2006-06-03 18:59:52.029 154 13185.13 739.65 57473.92 88888.00 2006-06-03 18:59:53.029 154 13185.52 739.41 57473.43 88888.00 2006-06-03 18:59:54.029 154 13185.91 739.53 57473.67 88888.00 2006-06-03 18:59:55.029 154 13186.30 739.28 57473.92 88888.00 2006-06-03 19:00:00.029 154 13185.52 739.78 57473.79 88888.00 2006-06-03 19:00:01.029 154 13184.87 739.04 57473.79 88888.00 2006-06-03 19:00:02.029 154 13185.39 738.79 57473.43 88888.00 2006-06-03 19:00:03.029 154 13185.52 739.28 57473.67 88888.00 2006-06-03 19:00:04.029 154 13186.17 739.16 57474.04 88888.00 2006-06-03 19:00:05.029 154 13184.22 739.04 57474.28 88888.00 2006-06-03 19:00:06.029 154 13185.13 739.53 57473.18 88888.00 2006-06-03 19:00:07.029 154 13184.74 738.79 57473.43 88888.00 2006-06-03 19:00:08.029 154 13185.39 738.91 57474.04 88888.00 2006-06-03 19:00:09.029 154 13185.26 739.04 57473.43 88888.00 2006-06-03 19:00:10.029 154 13185.52 739.53 57473.92 88888.00 2006-06-03 19:00:11.029 154 13185.39 738.91 57473.43 88888.00 2006-06-03 19:00:12.029 154 13185.91 739.04 57473.92 88888.00 2006-06-03 19:00:13.029 154 13185.78 739.28 57473.30 88888.00 2006-06-03 19:00:14.029 154 13185.39 739.04 57473.43 88888.00 2006-06-03 19:00:15.029 154 13185.65 738.91 57473.43 88888.00 2006-06-03 19:00:16.029 154 13185.39 738.04 57473.18 88888.00 2006-06-03 19:00:17.029 154 13185.52 738.42 57472.94 88888.00 2006-06-03 19:00:18.029 154 13185.39 738.42 57473.43 88888.00 2006-06-03 19:00:19.029 154 13185.65 738.79 57473.43 88888.00 2006-06-03 19:00:20.029 154 13186.30 738.17 57473.67 88888.00 2006-06-03 19:00:21.029 154 13185.65 738.29 57473.92 88888.00 2006-06-03 19:00:22.029 154 13185.26 739.28 57474.28 88888.00 2006-06-03 19:00:23.029 154 13185.52 738.66 57472.70 88888.00 2006-06-03 19:00:24.029 154 13185.39 738.54 57473.67 88888.00 2006-06-03 19:00:25.029 154 13185.39 738.17 57473.43 88888.00 2006-06-03 19:00:26.029 154 13185.65 738.54 57473.06 88888.00 2006-06-03 19:00:27.029 154 13185.65 738.42 57473.30 88888.00 2006-06-03 19:00:28.029 154 13186.04 738.54 57473.67 88888.00 2006-06-03 19:00:29.029 154 13186.56 738.17 57473.92 88888.00 2006-06-03 19:00:30.029 154 13185.65 738.54 57473.92 88888.00 2006-06-03 19:00:31.029 154 13186.04 739.28 57473.43 88888.00 2006-06-03 19:00:32.029 154 13185.65 738.79 57473.92 88888.00 2006-06-03 19:00:33.029 154 13186.30 738.66 57473.43 88888.00 2006-06-03 19:00:34.029 154 13185.91 738.17 57473.06 88888.00 2006-06-03 19:00:35.029 154 13185.65 738.54 57473.67 88888.00 2006-06-03 19:00:36.029 154 13186.17 737.92 57473.43 88888.00 2006-06-03 19:00:37.029 154 13185.91 739.04 57474.16 88888.00 2006-06-03 19:00:38.029 154 13186.43 738.42 57474.53 88888.00 2006-06-03 19:00:39.029 154 13186.17 739.04 57474.16 88888.00 2006-06-03 19:00:40.029 154 13186.17 739.04 57474.04 88888.00 2006-06-03 19:00:41.029 154 13185.78 738.91 57473.30 88888.00 2006-06-03 19:00:42.029 154 13186.04 738.66 57473.55 88888.00 2006-06-03 19:00:43.029 154 13186.43 738.54 57473.92 88888.00 2006-06-03 19:00:44.029 154 13186.30 738.79 57473.79 88888.00 2006-06-03 19:00:45.029 154 13186.04 738.79 57474.16 88888.00 2006-06-03 19:00:46.029 154 13186.17 739.04 57474.04 88888.00 2006-06-03 19:00:47.029 154 13186.30 738.79 57474.04 88888.00 2006-06-03 19:00:48.029 154 13185.52 739.04 57473.67 88888.00 2006-06-03 19:00:49.029 154 13185.39 739.16 57474.41 88888.00 2006-06-03 19:00:50.029 154 13186.30 738.79 57474.04 88888.00 2006-06-03 19:00:51.029 154 13185.78 738.79 57474.04 88888.00 2006-06-03 19:00:52.029 154 13185.00 738.66 57474.04 88888.00 2006-06-03 19:00:53.029 154 13185.26 739.16 57473.43 88888.00 2006-06-03 19:00:54.029 154 13185.78 738.79 57473.30 88888.00 2006-06-03 19:00:55.029 154 13185.65 739.16 57474.28 88888.00 2006-06-03 19:00:56.029 154 13186.17 739.53 57474.16 88888.00 2006-06-03 19:00:57.029 154 13186.56 738.91 57474.28 88888.00 2006-06-03 19:00:58.029 154 13185.52 739.53 57473.79 88888.00 2006-06-03 19:00:59.029 154 13185.91 739.65 57474.65 88888.00 2006-06-03 19:01:00.029 154 13185.52 739.90 57474.53 88888.00 2006-06-03 19:01:01.029 154 13185.26 739.65 57474.04 88888.00 2006-06-03 19:01:02.029 154 13185.91 739.90 57473.30 88888.00 2006-06-03 19:01:03.029 154 13185.26 739.65 57474.53 88888.00 2006-06-03 19:01:04.029 154 13185.00 739.90 57474.41 88888.00 2006-06-03 19:01:05.029 154 13185.13 740.03 57474.65 88888.00 2006-06-03 19:01:06.029 154 13185.52 739.90 57473.55 88888.00 2006-06-03 19:01:07.029 154 13185.91 739.28 57474.04 88888.00 2006-06-03 19:01:08.029 154 13186.04 739.65 57474.16 88888.00 2006-06-03 19:01:09.029 154 13185.65 738.79 57474.16 88888.00 2006-06-03 19:01:10.029 154 13185.00 739.65 57474.28 88888.00 2006-06-03 19:01:11.029 154 13186.04 739.53 57474.41 88888.00 2006-06-03 19:01:12.029 154 13185.39 739.16 57474.16 88888.00 2006-06-03 19:01:13.029 154 13185.65 738.66 57473.79 88888.00 2006-06-03 19:01:14.029 154 13184.74 739.16 57474.16 88888.00 2006-06-03 19:01:15.029 154 13184.74 738.66 57473.67 88888.00 2006-06-03 19:01:16.029 154 13184.61 739.04 57473.79 88888.00 2006-06-03 19:01:17.029 154 13185.78 739.41 57474.04 88888.00 2006-06-03 19:01:18.029 154 13184.74 739.28 57474.16 88888.00 2006-06-03 19:01:19.029 154 13185.00 739.28 57473.92 88888.00 2006-06-03 19:01:20.029 154 13185.00 739.53 57473.55 88888.00 2006-06-03 19:01:21.029 154 13184.87 739.04 57473.55 88888.00 2006-06-03 19:01:22.029 154 13185.13 738.91 57473.67 88888.00 2006-06-03 19:01:23.029 154 13185.52 738.79 57473.30 88888.00 2006-06-03 19:01:24.029 154 13185.13 738.29 57474.16 88888.00 2006-06-03 19:01:25.029 154 13185.39 738.54 57473.30 88888.00 2006-06-03 19:01:26.029 154 13185.26 738.42 57473.18 88888.00 2006-06-03 19:01:27.029 154 13185.65 738.79 57473.92 88888.00 2006-06-03 19:01:28.029 154 13185.26 738.79 57474.16 88888.00 2006-06-03 19:01:29.029 154 13185.13 738.42 57473.06 88888.00 2006-06-03 19:01:30.029 154 13185.26 737.92 57473.79 88888.00 2006-06-03 19:01:31.029 154 13185.39 738.91 57473.92 88888.00 2006-06-03 19:01:32.029 154 13185.52 738.54 57473.43 88888.00 2006-06-03 19:01:33.029 154 13185.13 738.54 57472.82 88888.00 2006-06-03 19:01:34.029 154 13185.52 737.80 57472.94 88888.00 2006-06-03 19:01:35.029 154 13185.13 738.29 57473.92 88888.00 2006-06-03 19:01:36.029 154 13185.26 738.79 57473.18 88888.00 2006-06-03 19:01:37.029 154 13185.26 739.16 57473.92 88888.00 2006-06-03 19:01:38.029 154 13185.13 738.29 57473.92 88888.00 2006-06-03 19:01:39.029 154 13185.26 738.91 57474.16 88888.00 2006-06-03 19:01:40.029 154 13185.52 738.66 57473.92 88888.00 2006-06-03 19:01:41.029 154 13184.87 738.17 57473.92 88888.00 2006-06-03 19:01:42.029 154 13184.74 737.80 57473.18 88888.00 2006-06-03 19:01:43.029 154 13184.74 738.42 57474.04 88888.00 2006-06-03 19:01:44.029 154 13184.48 738.17 57473.55 88888.00 2006-06-03 19:01:45.029 154 13185.13 737.80 57474.04 88888.00 2006-06-03 19:01:46.029 154 13184.61 738.66 57473.67 88888.00 2006-06-03 19:01:47.029 154 13184.35 738.66 57473.92 88888.00 2006-06-03 19:01:48.029 154 13184.74 738.54 57474.16 88888.00 2006-06-03 19:01:49.029 154 13184.61 738.04 57473.43 88888.00 2006-06-03 19:01:50.029 154 13185.52 738.04 57473.43 88888.00 2006-06-03 19:01:51.029 154 13184.09 738.42 57473.06 88888.00 2006-06-03 19:01:52.029 154 13183.96 739.04 57474.16 88888.00 2006-06-03 19:01:53.029 154 13183.96 738.29 57473.55 88888.00 2006-06-03 19:01:54.029 154 13183.96 738.66 57473.30 88888.00 2006-06-03 19:01:55.029 154 13184.35 738.54 57472.94 88888.00 2006-06-03 19:01:56.029 154 13184.22 739.16 57473.79 88888.00 2006-06-03 19:01:57.029 154 13184.74 738.66 57473.43 88888.00 2006-06-03 19:01:58.029 154 13184.87 739.04 57473.06 88888.00 2006-06-03 19:01:59.029 154 13184.35 738.91 57473.18 88888.00 2006-06-03 19:02:00.029 154 13184.74 739.04 57473.30 88888.00 2006-06-03 19:02:01.029 154 13184.74 739.28 57472.94 88888.00 2006-06-03 19:02:02.029 154 13184.09 738.29 57473.30 88888.00 2006-06-03 19:02:03.029 154 13184.61 739.65 57473.30 88888.00 2006-06-03 19:02:04.029 154 13184.48 738.79 57473.43 88888.00 2006-06-03 19:02:05.029 154 13184.48 739.16 57473.30 88888.00 2006-06-03 19:02:06.029 154 13184.74 739.16 57473.92 88888.00 2006-06-03 19:02:07.029 154 13184.61 739.16 57472.94 88888.00 2006-06-03 19:02:08.029 154 13185.00 738.91 57473.30 88888.00 2006-06-03 19:02:09.029 154 13185.39 738.91 57473.06 88888.00 2006-06-03 19:02:10.029 154 13184.48 739.65 57473.55 88888.00 2006-06-03 19:02:11.029 154 13184.74 740.52 57473.06 88888.00 2006-06-03 19:02:12.029 154 13184.74 739.53 57473.06 88888.00 2006-06-03 19:02:13.029 154 13185.52 739.65 57473.92 88888.00 2006-06-03 19:02:14.029 154 13184.87 739.90 57473.67 88888.00 2006-06-03 19:02:15.029 154 13185.00 739.53 57473.43 88888.00 2006-06-03 19:02:16.029 154 13185.91 739.28 57473.43 88888.00 2006-06-03 19:02:17.029 154 13184.61 739.65 57473.18 88888.00 2006-06-03 19:02:18.029 154 13185.13 739.78 57473.55 88888.00 2006-06-03 19:02:19.029 154 13185.00 739.41 57473.67 88888.00 2006-06-03 19:02:20.029 154 13184.87 739.78 57473.43 88888.00 2006-06-03 19:02:21.029 154 13186.17 739.28 57473.06 88888.00 2006-06-03 19:02:22.029 154 13186.04 739.16 57473.30 88888.00 2006-06-03 19:02:23.029 154 13185.91 739.04 57473.79 88888.00 2006-06-03 19:02:24.029 154 13185.26 739.04 57474.53 88888.00 2006-06-03 19:02:25.029 154 13185.52 738.79 57474.28 88888.00 2006-06-03 19:02:26.029 154 13185.91 739.78 57473.79 88888.00 2006-06-03 19:02:27.029 154 13184.74 739.16 57474.41 88888.00 2006-06-03 19:02:28.029 154 13184.74 738.17 57474.04 88888.00 2006-06-03 19:02:29.029 154 13185.26 739.04 57474.41 88888.00 2006-06-03 19:02:30.029 154 13185.78 739.04 57473.43 88888.00 2006-06-03 19:02:31.029 154 13185.26 739.41 57474.16 88888.00 2006-06-03 19:02:32.029 154 13185.91 738.29 57473.79 88888.00 2006-06-03 19:02:33.029 154 13186.04 739.04 57474.53 88888.00 2006-06-03 19:02:34.029 154 13185.13 739.65 57473.92 88888.00 2006-06-03 19:02:35.029 154 13184.74 739.41 57473.67 88888.00 2006-06-03 19:02:36.029 154 13186.04 738.91 57473.67 88888.00 2006-06-03 19:02:37.029 154 13185.39 739.90 57473.92 88888.00 2006-06-03 19:02:38.029 154 13185.91 739.53 57472.82 88888.00 2006-06-03 19:02:39.029 154 13186.04 739.53 57473.79 88888.00 2006-06-03 19:02:40.029 154 13185.39 739.65 57473.55 88888.00 2006-06-03 19:02:41.029 154 13185.91 738.54 57473.55 88888.00 2006-06-03 19:02:42.029 154 13186.04 739.41 57473.55 88888.00 2006-06-03 19:02:43.029 154 13185.91 738.42 57474.04 88888.00 2006-06-03 19:02:44.029 154 13186.04 738.79 57473.67 88888.00 2006-06-03 19:02:45.029 154 13186.17 739.90 57474.53 88888.00 2006-06-03 19:02:46.029 154 13185.91 739.53 57473.79 88888.00 2006-06-03 19:02:47.029 154 13185.65 740.03 57473.79 88888.00 2006-06-03 19:02:48.029 154 13185.91 738.54 57473.30 88888.00 2006-06-03 19:02:49.029 154 13186.04 740.15 57473.67 88888.00 2006-06-03 19:02:50.029 154 13186.82 739.65 57473.79 88888.00 2006-06-03 19:02:51.029 154 13186.95 739.53 57473.92 88888.00 2006-06-03 19:02:52.029 154 13186.82 739.90 57474.04 88888.00 2006-06-03 19:02:53.029 154 13185.78 739.65 57473.43 88888.00 2006-06-03 19:02:54.029 154 13186.30 739.78 57474.16 88888.00 2006-06-03 19:02:55.029 154 13186.56 739.41 57474.41 88888.00 2006-06-03 19:02:56.029 154 13186.43 739.65 57474.04 88888.00 2006-06-03 19:02:57.029 154 13185.65 740.15 57473.92 88888.00 2006-06-03 19:02:58.029 154 13186.30 739.65 57473.43 88888.00 2006-06-03 19:02:59.029 154 13186.04 740.40 57474.16 88888.00 2006-06-03 19:03:00.029 154 13186.82 739.65 57473.92 88888.00 2006-06-03 19:03:01.029 154 13186.82 739.16 57474.16 88888.00 2006-06-03 19:03:02.029 154 13186.82 739.78 57473.67 88888.00 2006-06-03 19:03:03.029 154 13187.47 739.04 57473.79 88888.00 2006-06-03 19:03:04.029 154 13186.17 739.04 57474.04 88888.00 2006-06-03 19:03:05.029 154 13187.47 740.03 57473.79 88888.00 2006-06-03 19:03:06.029 154 13186.30 740.03 57474.28 88888.00 2006-06-03 19:03:07.029 154 13186.69 740.40 57473.79 88888.00 2006-06-03 19:03:08.029 154 13187.08 739.53 57474.28 88888.00 2006-06-03 19:03:09.029 154 13187.47 739.65 57474.16 88888.00 2006-06-03 19:03:10.029 154 13186.95 739.41 57474.77 88888.00 2006-06-03 19:03:11.029 154 13187.60 740.27 57474.53 88888.00 2006-06-03 19:03:12.029 154 13187.34 739.78 57474.65 88888.00 2006-06-03 19:03:13.029 154 13187.60 739.90 57474.65 88888.00 2006-06-03 19:03:14.028 154 13187.21 739.65 57474.04 88888.00 2006-06-03 19:03:15.028 154 13186.95 739.65 57474.41 88888.00 2006-06-03 19:03:16.028 154 13187.73 740.15 57474.65 88888.00 2006-06-03 19:03:17.028 154 13187.86 739.53 57474.77 88888.00 2006-06-03 19:03:18.028 154 13188.12 739.04 57474.77 88888.00 2006-06-03 19:03:19.028 154 13187.47 740.15 57474.41 88888.00 2006-06-03 19:03:20.028 154 13186.82 740.27 57474.65 88888.00 2006-06-03 19:03:21.028 154 13187.86 739.41 57474.65 88888.00 2006-06-03 19:03:22.028 154 13188.12 739.78 57473.79 88888.00 2006-06-03 19:03:23.028 154 13187.99 740.03 57474.28 88888.00 2006-06-03 19:03:24.028 154 13187.99 739.16 57474.28 88888.00 2006-06-03 19:03:25.028 154 13187.73 739.04 57475.38 88888.00 2006-06-03 19:03:26.028 154 13187.60 739.28 57474.89 88888.00 2006-06-03 19:03:27.028 154 13187.47 739.65 57473.67 88888.00 2006-06-03 19:03:28.028 154 13188.12 739.04 57474.28 88888.00 2006-06-03 19:03:29.028 154 13187.60 739.78 57474.65 88888.00 2006-06-03 19:03:30.028 154 13187.86 739.41 57475.14 88888.00 2006-06-03 19:03:31.028 154 13187.34 739.65 57474.89 88888.00 2006-06-03 19:03:32.028 154 13187.47 739.90 57474.89 88888.00 2006-06-03 19:03:33.028 154 13187.60 739.78 57474.28 88888.00 2006-06-03 19:03:34.028 154 13187.47 739.53 57474.77 88888.00 2006-06-03 19:03:35.028 154 13187.21 739.41 57474.53 88888.00 2006-06-03 19:03:36.028 154 13187.08 739.04 57474.41 88888.00 2006-06-03 19:03:37.028 154 13186.82 738.66 57474.04 88888.00 2006-06-03 19:03:38.028 154 13188.38 739.53 57474.89 88888.00 2006-06-03 19:03:39.028 154 13187.34 738.66 57474.65 88888.00 2006-06-03 19:03:40.028 154 13187.73 738.79 57474.89 88888.00 2006-06-03 19:03:41.028 154 13187.73 738.66 57473.43 88888.00 2006-06-03 19:03:42.028 154 13187.60 738.54 57473.67 88888.00 2006-06-03 19:03:43.028 154 13187.60 739.16 57474.41 88888.00 2006-06-03 19:03:44.028 154 13186.82 738.79 57474.89 88888.00 2006-06-03 19:03:45.028 154 13187.99 739.28 57475.50 88888.00 2006-06-03 19:03:46.028 154 13188.12 739.16 57474.53 88888.00 2006-06-03 19:03:47.028 154 13188.38 738.91 57474.77 88888.00 2006-06-03 19:03:48.028 154 13186.95 739.28 57474.89 88888.00 2006-06-03 19:03:49.028 154 13187.60 738.79 57474.89 88888.00 2006-06-03 19:03:50.028 154 13187.86 739.41 57473.92 88888.00 2006-06-03 19:03:51.028 154 13187.73 738.66 57474.65 88888.00 2006-06-03 19:03:52.028 154 13187.99 739.28 57474.65 88888.00 2006-06-03 19:03:53.028 154 13187.99 739.16 57474.77 88888.00 2006-06-03 19:03:54.028 154 13187.86 739.53 57474.53 88888.00 2006-06-03 19:03:55.028 154 13187.08 739.41 57474.28 88888.00 2006-06-03 19:03:56.028 154 13187.73 739.53 57475.26 88888.00 2006-06-03 19:03:57.028 154 13187.73 740.40 57474.77 88888.00 2006-06-03 19:03:58.028 154 13187.99 739.65 57474.04 88888.00 2006-06-03 19:03:59.028 154 13188.64 739.90 57475.02 88888.00 2006-06-03 19:04:00.028 154 13188.38 740.15 57474.65 88888.00 2006-06-03 19:04:01.028 154 13187.73 740.40 57475.26 88888.00 2006-06-03 19:04:02.028 154 13188.12 740.40 57475.75 88888.00 2006-06-03 19:04:03.028 154 13188.12 740.52 57474.28 88888.00 2006-06-03 19:04:04.028 154 13187.86 740.40 57474.89 88888.00 2006-06-03 19:04:05.028 154 13188.38 740.27 57474.53 88888.00 2006-06-03 19:04:06.028 154 13188.12 740.89 57475.14 88888.00 2006-06-03 19:04:07.028 154 13188.25 741.02 57475.38 88888.00 2006-06-03 19:04:08.028 154 13188.25 740.65 57474.53 88888.00 2006-06-03 19:04:09.028 154 13188.12 740.65 57474.65 88888.00 2006-06-03 19:04:10.028 154 13188.64 740.52 57474.77 88888.00 2006-06-03 19:04:11.028 154 13188.38 740.27 57475.02 88888.00 2006-06-03 19:04:12.028 154 13188.64 740.52 57475.50 88888.00 2006-06-03 19:04:13.028 154 13188.38 740.15 57474.65 88888.00 2006-06-03 19:04:14.028 154 13187.99 739.90 57474.89 88888.00 2006-06-03 19:04:15.028 154 13187.99 740.52 57474.28 88888.00 2006-06-03 19:04:16.028 154 13187.99 741.02 57473.92 88888.00 2006-06-03 19:04:17.028 154 13187.73 740.03 57474.89 88888.00 2006-06-03 19:04:18.028 154 13188.38 741.02 57474.77 88888.00 2006-06-03 19:04:19.028 154 13187.34 740.52 57474.77 88888.00 2006-06-03 19:04:20.028 154 13187.73 740.77 57475.14 88888.00 2006-06-03 19:04:21.028 154 13187.99 740.52 57475.26 88888.00 2006-06-03 19:04:22.028 154 13187.73 740.27 57475.02 88888.00 2006-06-03 19:04:23.028 154 13188.25 740.03 57475.26 88888.00 2006-06-03 19:04:24.028 154 13187.21 739.90 57474.65 88888.00 2006-06-03 19:04:25.028 154 13188.25 739.65 57474.77 88888.00 2006-06-03 19:04:26.028 154 13186.82 740.27 57475.02 88888.00 2006-06-03 19:04:27.028 154 13187.60 740.52 57475.14 88888.00 2006-06-03 19:04:28.028 154 13187.47 740.15 57474.77 88888.00 2006-06-03 19:04:29.028 154 13188.12 741.02 57475.14 88888.00 2006-06-03 19:04:30.028 154 13187.99 740.15 57474.53 88888.00 2006-06-03 19:04:31.028 154 13187.47 739.78 57475.26 88888.00 2006-06-03 19:04:32.028 154 13188.51 740.03 57474.53 88888.00 2006-06-03 19:04:33.028 154 13188.51 740.52 57474.77 88888.00 2006-06-03 19:04:34.028 154 13188.12 739.78 57475.02 88888.00 2006-06-03 19:04:35.028 154 13187.99 739.65 57475.14 88888.00 2006-06-03 19:04:36.028 154 13188.25 740.15 57474.77 88888.00 2006-06-03 19:04:37.028 154 13188.64 740.03 57475.26 88888.00 2006-06-03 19:04:38.028 154 13188.51 739.65 57474.77 88888.00 2006-06-03 19:04:39.028 154 13188.90 739.90 57475.38 88888.00 2006-06-03 19:04:40.028 154 13188.64 740.27 57475.50 88888.00 2006-06-03 19:04:41.028 154 13188.38 740.03 57474.77 88888.00 2006-06-03 19:04:42.028 154 13188.77 740.15 57474.65 88888.00 2006-06-03 19:04:43.028 154 13188.12 740.52 57475.38 88888.00 2006-06-03 19:04:44.028 154 13188.77 740.40 57475.38 88888.00 2006-06-03 19:04:45.028 154 13188.12 740.77 57475.26 88888.00 2006-06-03 19:04:46.028 154 13189.16 740.52 57475.75 88888.00 2006-06-03 19:04:47.028 154 13188.51 741.02 57475.50 88888.00 2006-06-03 19:04:48.028 154 13188.90 740.52 57475.63 88888.00 2006-06-03 19:04:49.028 154 13188.25 739.90 57474.65 88888.00 2006-06-03 19:04:50.028 154 13187.47 739.65 57475.02 88888.00 2006-06-03 19:04:51.028 154 13187.73 740.52 57475.14 88888.00 2006-06-03 19:04:52.028 154 13187.99 740.15 57475.50 88888.00 2006-06-03 19:04:53.028 154 13187.86 740.52 57475.38 88888.00 2006-06-03 19:04:54.028 154 13187.86 740.65 57475.38 88888.00 2006-06-03 19:04:55.028 154 13187.99 739.78 57475.26 88888.00 2006-06-03 19:04:56.028 154 13187.21 740.03 57474.89 88888.00 2006-06-03 19:04:57.028 154 13187.08 740.77 57474.53 88888.00 2006-06-03 19:04:58.028 154 13186.82 740.03 57475.38 88888.00 2006-06-03 19:04:59.028 154 13186.56 740.52 57474.53 88888.00 2006-06-03 19:05:00.028 154 13186.17 740.52 57475.50 88888.00 2006-06-03 19:05:01.028 154 13186.30 740.65 57476.00 88888.00 2006-06-03 19:05:02.028 154 13186.43 739.90 57475.50 88888.00 2006-06-03 19:05:03.028 154 13186.30 740.15 57475.02 88888.00 2006-06-03 19:05:04.028 154 13185.52 740.03 57474.77 88888.00 2006-06-03 19:05:05.028 154 13186.04 740.15 57474.53 88888.00 2006-06-03 19:05:06.028 154 13185.39 740.27 57474.89 88888.00 2006-06-03 19:05:07.028 154 13186.56 740.27 57473.92 88888.00 2006-06-03 19:05:08.028 154 13186.30 739.90 57474.89 88888.00 2006-06-03 19:05:09.028 154 13186.30 740.65 57474.53 88888.00 2006-06-03 19:05:10.028 154 13186.56 740.52 57474.16 88888.00 2006-06-03 19:05:11.028 154 13186.43 738.91 57474.77 88888.00 2006-06-03 19:05:12.028 154 13186.04 739.53 57474.41 88888.00 2006-06-03 19:05:13.028 154 13186.69 739.41 57474.41 88888.00 2006-06-03 19:05:14.028 154 13186.30 739.04 57475.26 88888.00 2006-06-03 19:05:15.028 154 13186.43 739.65 57474.77 88888.00 2006-06-03 19:05:16.028 154 13186.82 739.04 57474.77 88888.00 2006-06-03 19:05:17.028 154 13187.08 738.91 57474.77 88888.00 2006-06-03 19:05:18.028 154 13187.34 739.28 57474.04 88888.00 2006-06-03 19:05:19.028 154 13186.69 738.91 57474.53 88888.00 2006-06-03 19:05:20.028 154 13186.69 738.66 57475.26 88888.00 2006-06-03 19:05:21.028 154 13187.47 738.54 57474.28 88888.00 2006-06-03 19:05:22.028 154 13186.56 739.04 57474.04 88888.00 2006-06-03 19:05:23.028 154 13186.69 738.29 57474.41 88888.00 2006-06-03 19:05:24.028 154 13187.21 737.92 57474.28 88888.00 2006-06-03 19:05:25.028 154 13187.34 738.29 57474.53 88888.00 2006-06-03 19:05:26.028 154 13187.99 738.42 57474.89 88888.00 2006-06-03 19:05:27.028 154 13187.34 737.55 57474.53 88888.00 2006-06-03 19:05:28.028 154 13187.86 738.29 57474.53 88888.00 2006-06-03 19:05:29.028 154 13187.86 738.17 57474.65 88888.00 2006-06-03 19:05:30.028 154 13186.82 737.43 57474.41 88888.00 2006-06-03 19:05:31.028 154 13186.82 737.80 57474.65 88888.00 2006-06-03 19:05:32.028 154 13186.95 737.30 57474.28 88888.00 2006-06-03 19:05:33.028 154 13187.21 738.42 57475.02 88888.00 2006-06-03 19:05:34.028 154 13187.34 738.42 57474.77 88888.00 2006-06-03 19:05:35.028 154 13187.47 737.92 57475.14 88888.00 2006-06-03 19:05:36.028 154 13186.30 737.67 57475.26 88888.00 2006-06-03 19:05:37.028 154 13187.34 738.17 57475.26 88888.00 2006-06-03 19:05:38.028 154 13186.56 738.42 57475.02 88888.00 2006-06-03 19:05:39.028 154 13187.08 738.04 57474.53 88888.00 2006-06-03 19:05:40.028 154 13186.43 738.42 57474.89 88888.00 2006-06-03 19:05:41.028 154 13186.43 738.54 57474.53 88888.00 2006-06-03 19:05:42.028 154 13186.17 738.17 57474.41 88888.00 2006-06-03 19:05:43.028 154 13185.78 738.29 57474.53 88888.00 2006-06-03 19:05:44.028 154 13185.65 738.04 57474.28 88888.00 2006-06-03 19:05:45.028 154 13185.52 738.04 57474.41 88888.00 2006-06-03 19:05:46.028 154 13186.04 738.91 57475.02 88888.00 2006-06-03 19:05:47.028 154 13185.65 738.29 57474.16 88888.00 2006-06-03 19:05:48.028 154 13185.39 737.80 57475.26 88888.00 2006-06-03 19:05:49.028 154 13185.65 737.67 57475.14 88888.00 2006-06-03 19:05:50.028 154 13185.26 738.17 57474.89 88888.00 2006-06-03 19:05:51.028 154 13185.39 738.04 57475.02 88888.00 2006-06-03 19:05:52.028 154 13185.39 737.67 57475.02 88888.00 2006-06-03 19:05:53.028 154 13185.65 737.05 57474.65 88888.00 2006-06-03 19:05:54.028 154 13185.39 737.18 57474.28 88888.00 2006-06-03 19:05:55.028 154 13185.78 737.18 57475.02 88888.00 2006-06-03 19:05:56.028 154 13185.39 736.81 57474.16 88888.00 2006-06-03 19:05:57.028 154 13185.26 736.68 57473.92 88888.00 2006-06-03 19:05:58.028 154 13184.74 736.81 57474.16 88888.00 2006-06-03 19:05:59.028 154 13185.00 737.43 57474.16 88888.00 2006-06-03 19:06:00.028 154 13185.26 737.43 57473.92 88888.00 2006-06-03 19:06:01.028 154 13185.39 737.67 57474.04 88888.00 2006-06-03 19:06:02.028 154 13185.39 737.43 57474.41 88888.00 2006-06-03 19:06:03.028 154 13185.26 737.43 57474.77 88888.00 2006-06-03 19:06:04.028 154 13186.43 737.55 57474.65 88888.00 2006-06-03 19:06:05.028 154 13185.52 738.66 57474.28 88888.00 2006-06-03 19:06:06.028 154 13185.52 737.80 57474.16 88888.00 2006-06-03 19:06:07.028 154 13185.00 737.30 57473.79 88888.00 2006-06-03 19:06:08.028 154 13186.30 737.43 57474.89 88888.00 2006-06-03 19:06:09.028 154 13186.17 737.05 57473.92 88888.00 2006-06-03 19:06:10.028 154 13186.82 737.43 57473.67 88888.00 2006-06-03 19:06:11.028 154 13186.69 737.55 57474.65 88888.00 2006-06-03 19:06:12.028 154 13186.56 737.55 57474.04 88888.00 2006-06-03 19:06:13.028 154 13186.56 737.18 57474.77 88888.00 2006-06-03 19:06:14.028 154 13186.95 736.93 57474.41 88888.00 2006-06-03 19:06:15.028 154 13186.56 736.43 57474.28 88888.00 2006-06-03 19:06:16.028 154 13187.08 736.68 57474.65 88888.00 2006-06-03 19:06:17.028 154 13186.30 736.31 57474.53 88888.00 2006-06-03 19:06:18.028 154 13186.56 736.06 57474.04 88888.00 2006-06-03 19:06:19.028 154 13186.82 735.94 57474.04 88888.00 2006-06-03 19:06:20.028 154 13186.56 736.56 57473.79 88888.00 2006-06-03 19:06:21.028 154 13186.82 735.69 57474.89 88888.00 2006-06-03 19:06:22.028 154 13186.30 736.43 57474.04 88888.00 2006-06-03 19:06:23.028 154 13185.78 735.69 57474.65 88888.00 2006-06-03 19:06:24.028 154 13185.65 735.44 57474.04 88888.00 2006-06-03 19:06:25.028 154 13185.78 735.32 57474.04 88888.00 2006-06-03 19:06:26.028 154 13186.04 735.94 57475.02 88888.00 2006-06-03 19:06:27.028 154 13186.17 735.69 57474.28 88888.00 2006-06-03 19:06:28.028 154 13186.17 736.81 57474.41 88888.00 2006-06-03 19:06:29.028 154 13186.04 735.44 57474.28 88888.00 2006-06-03 19:06:30.028 154 13184.74 735.44 57473.92 88888.00 2006-06-03 19:06:31.028 154 13185.65 735.94 57474.28 88888.00 2006-06-03 19:06:32.028 154 13184.87 735.20 57474.53 88888.00 2006-06-03 19:06:33.028 154 13185.00 735.69 57474.16 88888.00 2006-06-03 19:06:34.028 154 13185.39 735.44 57474.65 88888.00 2006-06-03 19:06:35.028 154 13184.48 735.69 57473.67 88888.00 2006-06-03 19:06:36.028 154 13184.48 735.57 57473.79 88888.00 2006-06-03 19:06:37.028 154 13184.09 735.32 57473.92 88888.00 2006-06-03 19:06:38.028 154 13184.35 736.31 57473.67 88888.00 2006-06-03 19:06:39.028 154 13184.22 735.94 57474.04 88888.00 2006-06-03 19:06:40.028 154 13183.96 736.06 57474.89 88888.00 2006-06-03 19:06:41.028 154 13183.70 735.69 57474.28 88888.00 2006-06-03 19:06:42.028 154 13182.79 736.31 57473.55 88888.00 2006-06-03 19:06:43.028 154 13183.83 735.82 57473.55 88888.00 2006-06-03 19:06:44.028 154 13183.70 736.31 57474.28 88888.00 2006-06-03 19:06:45.028 154 13183.70 736.56 57473.43 88888.00 2006-06-03 19:06:46.028 154 13183.83 736.68 57473.43 88888.00 2006-06-03 19:06:47.028 154 13183.44 736.81 57474.28 88888.00 2006-06-03 19:06:48.028 154 13184.48 737.43 57473.43 88888.00 2006-06-03 19:06:49.028 154 13183.96 737.55 57473.18 88888.00 2006-06-03 19:06:50.028 154 13183.96 737.18 57473.43 88888.00 2006-06-03 19:06:51.028 154 13184.22 737.55 57473.79 88888.00 2006-06-03 19:06:52.028 154 13184.61 737.55 57474.16 88888.00 2006-06-03 19:06:53.028 154 13183.57 737.18 57473.79 88888.00 2006-06-03 19:06:54.028 154 13184.61 737.05 57473.92 88888.00 2006-06-03 19:06:55.028 154 13184.22 737.43 57473.67 88888.00 2006-06-03 19:06:56.028 154 13183.57 737.55 57473.55 88888.00 2006-06-03 19:06:57.028 154 13183.70 737.67 57473.92 88888.00 2006-06-03 19:06:58.028 154 13183.57 737.05 57473.79 88888.00 2006-06-03 19:06:59.028 154 13183.44 737.92 57473.79 88888.00 2006-06-03 19:07:00.028 154 13183.44 736.93 57473.92 88888.00 2006-06-03 19:07:01.028 154 13183.44 736.68 57473.30 88888.00 2006-06-03 19:07:02.028 154 13183.57 737.67 57473.92 88888.00 2006-06-03 19:07:03.028 154 13183.18 737.43 57472.94 88888.00 2006-06-03 19:07:04.028 154 13183.96 737.30 57473.43 88888.00 2006-06-03 19:07:05.028 154 13183.18 737.05 57472.94 88888.00 2006-06-03 19:07:06.028 154 13183.44 737.80 57473.43 88888.00 2006-06-03 19:07:07.028 154 13183.83 736.81 57474.04 88888.00 2006-06-03 19:07:08.028 154 13183.05 737.67 57474.04 88888.00 2006-06-03 19:07:09.028 154 13183.83 737.80 57474.16 88888.00 2006-06-03 19:07:10.028 154 13182.66 737.43 57473.79 88888.00 2006-06-03 19:07:11.028 154 13183.31 737.05 57473.30 88888.00 2006-06-03 19:07:12.028 154 13183.83 737.92 57473.92 88888.00 2006-06-03 19:07:13.028 154 13183.31 737.92 57474.28 88888.00 2006-06-03 19:07:14.028 154 13182.92 737.80 57474.04 88888.00 2006-06-03 19:07:15.028 154 13183.44 737.43 57474.04 88888.00 2006-06-03 19:07:16.028 154 13183.05 738.17 57473.30 88888.00 2006-06-03 19:07:17.028 154 13183.31 738.29 57473.18 88888.00 2006-06-03 19:07:18.028 154 13183.18 738.54 57473.30 88888.00 2006-06-03 19:07:19.028 154 13183.18 738.66 57473.55 88888.00 2006-06-03 19:07:20.028 154 13183.31 738.91 57472.82 88888.00 2006-06-03 19:07:21.028 154 13183.18 738.66 57473.55 88888.00 2006-06-03 19:07:22.028 154 13183.70 738.66 57473.55 88888.00 2006-06-03 19:07:23.028 154 13183.18 738.91 57473.79 88888.00 2006-06-03 19:07:24.028 154 13183.31 738.66 57473.92 88888.00 2006-06-03 19:07:25.028 154 13184.09 739.28 57473.18 88888.00 2006-06-03 19:07:26.028 154 13183.70 738.29 57473.79 88888.00 2006-06-03 19:07:27.028 154 13184.09 739.04 57473.92 88888.00 2006-06-03 19:07:28.028 154 13183.57 738.54 57473.67 88888.00 2006-06-03 19:07:29.028 154 13183.57 738.17 57473.67 88888.00 2006-06-03 19:07:30.028 154 13183.44 737.92 57473.30 88888.00 2006-06-03 19:07:31.028 154 13183.57 738.66 57473.18 88888.00 2006-06-03 19:07:32.028 154 13183.83 738.54 57473.30 88888.00 2006-06-03 19:07:33.028 154 13184.48 738.04 57474.28 88888.00 2006-06-03 19:07:34.028 154 13183.70 738.29 57473.55 88888.00 2006-06-03 19:07:35.028 154 13183.83 737.92 57473.18 88888.00 2006-06-03 19:07:36.028 154 13183.05 737.80 57472.94 88888.00 2006-06-03 19:07:37.028 154 13183.31 737.80 57472.82 88888.00 2006-06-03 19:07:38.028 154 13182.79 737.18 57473.67 88888.00 2006-06-03 19:07:39.028 154 13183.31 737.18 57473.18 88888.00 2006-06-03 19:07:40.028 154 13183.05 737.05 57473.30 88888.00 2006-06-03 19:07:41.028 154 13183.18 737.18 57473.79 88888.00 2006-06-03 19:07:42.028 154 13183.18 737.43 57473.43 88888.00 2006-06-03 19:07:43.028 154 13182.66 737.43 57473.43 88888.00 2006-06-03 19:07:44.028 154 13183.05 736.68 57473.79 88888.00 2006-06-03 19:07:45.028 154 13182.53 736.81 57473.43 88888.00 2006-06-03 19:07:46.028 154 13182.14 737.05 57473.43 88888.00 2006-06-03 19:07:47.028 154 13182.01 737.80 57473.18 88888.00 2006-06-03 19:07:48.028 154 13181.88 737.05 57472.82 88888.00 2006-06-03 19:07:49.028 154 13181.88 736.81 57473.92 88888.00 2006-06-03 19:07:50.028 154 13182.01 737.18 57474.28 88888.00 2006-06-03 19:07:51.028 154 13181.88 737.67 57473.79 88888.00 2006-06-03 19:07:52.028 154 13182.40 737.55 57474.16 88888.00 2006-06-03 19:07:53.028 154 13182.01 737.55 57474.77 88888.00 2006-06-03 19:07:54.028 154 13182.40 737.30 57474.04 88888.00 2006-06-03 19:07:55.028 154 13181.49 737.30 57473.79 88888.00 2006-06-03 19:07:56.028 154 13181.36 738.42 57473.67 88888.00 2006-06-03 19:07:57.028 154 13181.88 737.43 57473.67 88888.00 2006-06-03 19:07:58.028 154 13182.14 737.18 57473.06 88888.00 2006-06-03 19:07:59.028 154 13182.27 737.80 57473.67 88888.00 2006-06-03 19:08:00.028 154 13181.23 737.30 57472.94 88888.00 2006-06-03 19:08:01.028 154 13181.62 737.43 57473.55 88888.00 2006-06-03 19:08:02.028 154 13182.53 737.43 57472.70 88888.00 2006-06-03 19:08:03.028 154 13181.75 737.18 57473.06 88888.00 2006-06-03 19:08:04.028 154 13182.14 737.67 57473.67 88888.00 2006-06-03 19:08:05.028 154 13182.14 737.18 57472.94 88888.00 2006-06-03 19:08:06.028 154 13181.62 737.30 57472.94 88888.00 2006-06-03 19:08:07.028 154 13181.75 737.05 57473.30 88888.00 2006-06-03 19:08:08.028 154 13181.10 737.67 57473.18 88888.00 2006-06-03 19:08:09.028 154 13181.36 737.80 57473.79 88888.00 2006-06-03 19:08:10.028 154 13181.88 738.04 57473.79 88888.00 2006-06-03 19:08:11.028 154 13181.75 736.93 57473.43 88888.00 2006-06-03 19:08:12.028 154 13181.23 737.43 57473.18 88888.00 2006-06-03 19:08:13.028 154 13181.23 736.81 57473.18 88888.00 2006-06-03 19:08:14.028 154 13181.36 737.05 57472.94 88888.00 2006-06-03 19:08:15.028 154 13180.71 737.55 57472.94 88888.00 2006-06-03 19:08:16.028 154 13180.84 737.18 57473.43 88888.00 2006-06-03 19:08:17.028 154 13181.49 737.55 57473.06 88888.00 2006-06-03 19:08:18.028 154 13181.36 737.55 57473.06 88888.00 2006-06-03 19:08:19.028 154 13181.62 737.05 57473.06 88888.00 2006-06-03 19:08:20.028 154 13182.14 736.93 57473.18 88888.00 2006-06-03 19:08:21.028 154 13181.10 736.68 57472.57 88888.00 2006-06-03 19:08:22.028 154 13180.97 737.05 57473.30 88888.00 2006-06-03 19:08:23.028 154 13181.49 737.18 57472.94 88888.00 2006-06-03 19:08:24.028 154 13182.53 736.68 57472.57 88888.00 2006-06-03 19:08:25.028 154 13180.97 736.31 57472.94 88888.00 2006-06-03 19:08:26.028 154 13181.62 736.81 57473.67 88888.00 2006-06-03 19:08:27.028 154 13181.49 737.18 57473.18 88888.00 2006-06-03 19:08:28.028 154 13181.88 736.56 57472.94 88888.00 2006-06-03 19:08:29.028 154 13182.01 736.81 57472.20 88888.00 2006-06-03 19:08:30.028 154 13181.75 736.43 57473.06 88888.00 2006-06-03 19:08:31.028 154 13181.23 736.31 57473.06 88888.00 2006-06-03 19:08:32.028 154 13181.62 737.05 57472.70 88888.00 2006-06-03 19:08:33.028 154 13181.75 736.93 57473.67 88888.00 2006-06-03 19:08:34.028 154 13181.88 736.93 57472.94 88888.00 2006-06-03 19:08:35.028 154 13181.75 736.93 57473.43 88888.00 2006-06-03 19:08:36.028 154 13181.10 736.93 57473.18 88888.00 2006-06-03 19:08:37.028 154 13181.75 736.93 57473.30 88888.00 2006-06-03 19:08:38.028 154 13181.88 736.06 57472.57 88888.00 2006-06-03 19:08:39.028 154 13181.75 738.04 57473.06 88888.00 2006-06-03 19:08:40.028 154 13181.49 736.56 57474.16 88888.00 2006-06-03 19:08:41.028 154 13180.97 737.80 57473.55 88888.00 2006-06-03 19:08:42.028 154 13180.97 738.04 57472.08 88888.00 2006-06-03 19:08:43.028 154 13180.46 736.93 57472.82 88888.00 2006-06-03 19:08:44.028 154 13181.10 737.67 57472.94 88888.00 2006-06-03 19:08:45.028 154 13180.97 737.80 57473.67 88888.00 2006-06-03 19:08:46.028 154 13180.84 737.92 57473.55 88888.00 2006-06-03 19:08:47.028 154 13180.71 738.17 57473.18 88888.00 2006-06-03 19:08:48.028 154 13180.46 738.04 57473.55 88888.00 2006-06-03 19:08:49.028 154 13180.58 738.17 57472.57 88888.00 2006-06-03 19:08:50.028 154 13180.19 737.43 57473.18 88888.00 2006-06-03 19:08:51.028 154 13180.19 737.67 57473.43 88888.00 2006-06-03 19:08:52.028 154 13179.80 737.55 57472.94 88888.00 2006-06-03 19:08:53.028 154 13180.71 737.80 57473.55 88888.00 2006-06-03 19:08:54.028 154 13179.93 737.18 57473.06 88888.00 2006-06-03 19:08:55.028 154 13180.71 737.30 57472.33 88888.00 2006-06-03 19:08:56.028 154 13181.10 737.30 57472.33 88888.00 2006-06-03 19:08:57.028 154 13180.19 737.80 57472.94 88888.00 2006-06-03 19:08:58.028 154 13179.93 737.67 57472.33 88888.00 2006-06-03 19:08:59.028 154 13180.06 737.30 57473.18 88888.00 2006-06-03 19:09:00.028 154 13180.58 737.43 57472.45 88888.00 2006-06-03 19:09:01.028 154 13180.84 737.80 57472.57 88888.00 2006-06-03 19:09:02.028 154 13180.71 737.30 57472.94 88888.00 2006-06-03 19:09:03.028 154 13181.62 737.18 57472.70 88888.00 2006-06-03 19:09:04.028 154 13180.97 737.67 57472.57 88888.00 2006-06-03 19:09:05.028 154 13181.10 737.43 57472.57 88888.00 2006-06-03 19:09:06.028 154 13181.49 737.92 57473.06 88888.00 2006-06-03 19:09:07.028 154 13182.14 737.67 57473.06 88888.00 2006-06-03 19:09:08.028 154 13181.88 737.43 57473.18 88888.00 2006-06-03 19:09:09.028 154 13182.40 738.54 57473.43 88888.00 2006-06-03 19:09:10.028 154 13182.27 737.43 57473.06 88888.00 2006-06-03 19:09:11.028 154 13183.18 738.42 57472.33 88888.00 2006-06-03 19:09:12.028 154 13182.27 738.17 57472.45 88888.00 2006-06-03 19:09:13.028 154 13182.40 737.55 57472.94 88888.00 2006-06-03 19:09:14.028 154 13183.31 738.29 57473.18 88888.00 2006-06-03 19:09:15.028 154 13183.31 738.79 57473.18 88888.00 2006-06-03 19:09:16.028 154 13182.40 737.92 57473.18 88888.00 2006-06-03 19:09:17.028 154 13182.66 738.04 57473.43 88888.00 2006-06-03 19:09:18.028 154 13182.66 738.29 57473.55 88888.00 2006-06-03 19:09:19.028 154 13182.27 738.54 57472.94 88888.00 2006-06-03 19:09:20.028 154 13182.79 739.04 57472.70 88888.00 2006-06-03 19:09:21.028 154 13182.40 738.54 57473.43 88888.00 2006-06-03 19:09:22.028 154 13182.53 738.42 57473.30 88888.00 2006-06-03 19:09:23.028 154 13182.53 738.79 57473.67 88888.00 2006-06-03 19:09:24.028 154 13181.62 738.79 57473.43 88888.00 2006-06-03 19:09:25.028 154 13181.36 737.92 57473.43 88888.00 2006-06-03 19:09:26.028 154 13180.84 738.17 57473.06 88888.00 2006-06-03 19:09:27.028 154 13182.01 738.29 57473.92 88888.00 2006-06-03 19:09:28.028 154 13180.84 737.92 57473.30 88888.00 2006-06-03 19:09:29.028 154 13180.97 738.04 57473.06 88888.00 2006-06-03 19:09:30.028 154 13180.84 737.55 57472.57 88888.00 2006-06-03 19:09:31.028 154 13181.10 737.92 57473.18 88888.00 2006-06-03 19:09:32.028 154 13180.84 737.05 57473.43 88888.00 2006-06-03 19:09:33.028 154 13180.71 737.55 57472.70 88888.00 2006-06-03 19:09:34.028 154 13181.23 737.67 57473.55 88888.00 2006-06-03 19:09:35.028 154 13180.06 738.04 57472.82 88888.00 2006-06-03 19:09:36.028 154 13180.71 737.92 57473.30 88888.00 2006-06-03 19:09:37.028 154 13180.33 737.43 57473.18 88888.00 2006-06-03 19:09:38.028 154 13180.71 737.80 57472.33 88888.00 2006-06-03 19:09:39.028 154 13180.46 737.55 57473.06 88888.00 2006-06-03 19:09:40.028 154 13181.10 736.93 57473.06 88888.00 2006-06-03 19:09:41.028 154 13181.23 736.81 57472.94 88888.00 2006-06-03 19:09:42.028 154 13181.36 736.81 57472.94 88888.00 2006-06-03 19:09:43.028 154 13181.49 737.30 57472.82 88888.00 2006-06-03 19:09:44.028 154 13181.88 737.05 57472.57 88888.00 2006-06-03 19:09:45.028 154 13181.88 736.68 57472.70 88888.00 2006-06-03 19:09:46.028 154 13181.88 736.43 57473.67 88888.00 2006-06-03 19:09:47.028 154 13181.75 737.05 57473.43 88888.00 2006-06-03 19:09:48.028 154 13183.18 736.68 57473.43 88888.00 2006-06-03 19:09:49.028 154 13181.75 736.93 57473.18 88888.00 2006-06-03 19:09:50.028 154 13182.66 736.81 57473.06 88888.00 2006-06-03 19:09:51.028 154 13181.88 737.43 57473.79 88888.00 2006-06-03 19:09:52.028 154 13182.40 737.67 57473.79 88888.00 2006-06-03 19:09:53.028 154 13182.27 736.56 57473.30 88888.00 2006-06-03 19:09:54.028 154 13182.14 736.81 57473.43 88888.00 2006-06-03 19:09:55.028 154 13181.75 737.43 57474.28 88888.00 2006-06-03 19:09:56.028 154 13182.14 736.68 57474.28 88888.00 2006-06-03 19:09:57.028 154 13181.75 737.05 57474.04 88888.00 2006-06-03 19:09:58.028 154 13181.75 737.43 57473.55 88888.00 2006-06-03 19:09:59.028 154 13182.66 737.05 57474.04 88888.00 2006-06-03 19:10:00.028 154 13182.40 737.18 57473.43 88888.00 2006-06-03 19:10:01.028 154 13182.14 738.42 57474.04 88888.00 2006-06-03 19:10:02.028 154 13182.40 738.42 57473.67 88888.00 2006-06-03 19:10:03.028 154 13182.27 737.43 57473.55 88888.00 2006-06-03 19:10:04.028 154 13182.01 738.29 57473.06 88888.00 2006-06-03 19:10:05.028 154 13181.75 738.42 57473.67 88888.00 2006-06-03 19:10:06.028 154 13181.75 738.29 57473.18 88888.00 2006-06-03 19:10:07.028 154 13181.62 738.04 57474.28 88888.00 2006-06-03 19:10:08.028 154 13181.75 738.29 57473.43 88888.00 2006-06-03 19:10:09.028 154 13181.49 737.80 57473.92 88888.00 2006-06-03 19:10:10.028 154 13181.49 737.80 57472.94 88888.00 2006-06-03 19:10:11.028 154 13180.84 738.42 57473.79 88888.00 2006-06-03 19:10:12.028 154 13181.75 738.29 57473.43 88888.00 2006-06-03 19:10:13.028 154 13180.97 737.80 57473.43 88888.00 2006-06-03 19:10:14.028 154 13181.10 738.29 57473.67 88888.00 2006-06-03 19:10:15.028 154 13181.36 738.29 57473.43 88888.00 2006-06-03 19:10:16.028 154 13181.23 738.17 57473.43 88888.00 2006-06-03 19:10:17.028 154 13181.36 738.29 57473.18 88888.00 2006-06-03 19:10:18.028 154 13181.10 738.17 57473.67 88888.00 2006-06-03 19:10:19.028 154 13181.36 738.04 57473.43 88888.00 2006-06-03 19:10:20.028 154 13181.88 737.55 57473.30 88888.00 2006-06-03 19:10:21.028 154 13180.84 737.92 57472.70 88888.00 2006-06-03 19:10:22.028 154 13181.36 738.79 57473.79 88888.00 2006-06-03 19:10:23.028 154 13181.23 737.67 57473.30 88888.00 2006-06-03 19:10:24.028 154 13181.10 737.30 57473.79 88888.00 2006-06-03 19:10:25.028 154 13181.36 737.05 57473.55 88888.00 2006-06-03 19:10:26.028 154 13181.62 737.18 57473.55 88888.00 2006-06-03 19:10:27.028 154 13182.14 736.81 57473.43 88888.00 2006-06-03 19:10:28.028 154 13182.01 736.93 57473.55 88888.00 2006-06-03 19:10:29.028 154 13181.62 737.18 57473.55 88888.00 2006-06-03 19:10:30.028 154 13181.88 737.05 57473.55 88888.00 2006-06-03 19:10:31.028 154 13182.01 737.05 57474.16 88888.00 2006-06-03 19:10:32.028 154 13182.53 736.68 57474.04 88888.00 2006-06-03 19:10:33.028 154 13181.62 737.43 57473.06 88888.00 2006-06-03 19:10:34.028 154 13182.14 736.81 57473.67 88888.00 2006-06-03 19:10:35.028 154 13182.79 737.18 57474.04 88888.00 2006-06-03 19:10:36.028 154 13181.62 737.43 57473.67 88888.00 2006-06-03 19:10:37.028 154 13182.14 737.43 57474.04 88888.00 2006-06-03 19:10:38.028 154 13182.92 737.67 57473.92 88888.00 2006-06-03 19:10:39.028 154 13182.66 737.18 57473.43 88888.00 2006-06-03 19:10:40.028 154 13181.88 737.43 57474.16 88888.00 2006-06-03 19:10:41.028 154 13182.40 738.17 57473.30 88888.00 2006-06-03 19:10:42.028 154 13182.27 737.67 57474.53 88888.00 2006-06-03 19:10:43.028 154 13182.53 737.30 57474.53 88888.00 2006-06-03 19:10:44.028 154 13182.79 737.18 57474.04 88888.00 2006-06-03 19:10:45.028 154 13182.53 737.43 57473.67 88888.00 2006-06-03 19:10:46.028 154 13182.79 737.05 57473.92 88888.00 2006-06-03 19:10:47.028 154 13182.92 737.18 57473.55 88888.00 2006-06-03 19:10:48.028 154 13182.53 736.93 57474.53 88888.00 2006-06-03 19:10:49.028 154 13182.66 737.05 57473.92 88888.00 2006-06-03 19:10:50.028 154 13183.44 737.55 57474.41 88888.00 2006-06-03 19:10:51.028 154 13183.57 737.05 57473.67 88888.00 2006-06-03 19:10:52.028 154 13183.57 736.93 57475.14 88888.00 2006-06-03 19:10:53.028 154 13183.57 737.43 57473.67 88888.00 2006-06-03 19:10:54.028 154 13183.57 737.30 57474.04 88888.00 2006-06-03 19:10:55.028 154 13183.70 736.68 57474.16 88888.00 2006-06-03 19:10:56.028 154 13183.70 737.30 57474.28 88888.00 2006-06-03 19:10:57.028 154 13183.96 737.18 57474.65 88888.00 2006-06-03 19:10:58.028 154 13183.31 736.68 57474.41 88888.00 2006-06-03 19:10:59.028 154 13183.83 736.31 57474.53 88888.00 2006-06-03 19:11:00.028 154 13183.83 737.30 57474.28 88888.00 2006-06-03 19:11:01.028 154 13183.96 737.43 57474.16 88888.00 2006-06-03 19:11:02.028 154 13184.09 736.81 57474.28 88888.00 2006-06-03 19:11:03.028 154 13183.83 737.05 57474.65 88888.00 2006-06-03 19:11:04.028 154 13183.44 737.05 57474.28 88888.00 2006-06-03 19:11:05.028 154 13183.57 737.30 57474.53 88888.00 2006-06-03 19:11:06.028 154 13183.31 737.43 57474.16 88888.00 2006-06-03 19:11:07.028 154 13183.83 737.05 57474.77 88888.00 2006-06-03 19:11:08.028 154 13183.96 737.18 57474.16 88888.00 2006-06-03 19:11:09.028 154 13183.70 737.55 57474.65 88888.00 2006-06-03 19:11:10.028 154 13183.83 737.67 57474.28 88888.00 2006-06-03 19:11:11.028 154 13183.83 737.55 57474.41 88888.00 2006-06-03 19:11:12.028 154 13184.22 737.67 57474.53 88888.00 2006-06-03 19:11:13.028 154 13183.96 737.18 57474.53 88888.00 2006-06-03 19:11:14.028 154 13183.70 737.43 57473.92 88888.00 2006-06-03 19:11:15.028 154 13183.05 737.43 57474.16 88888.00 2006-06-03 19:11:16.028 154 13182.92 737.05 57474.53 88888.00 2006-06-03 19:11:17.028 154 13183.57 737.55 57474.41 88888.00 2006-06-03 19:11:18.028 154 13184.61 736.93 57474.16 88888.00 2006-06-03 19:11:19.028 154 13183.70 737.30 57473.79 88888.00 2006-06-03 19:11:20.028 154 13183.31 736.31 57474.89 88888.00 2006-06-03 19:11:21.028 154 13183.05 736.43 57473.67 88888.00 2006-06-03 19:11:22.028 154 13182.53 736.68 57474.04 88888.00 2006-06-03 19:11:23.028 154 13183.05 736.81 57474.53 88888.00 2006-06-03 19:11:24.028 154 13183.31 736.56 57475.02 88888.00 2006-06-03 19:11:25.028 154 13182.66 736.43 57474.04 88888.00 2006-06-03 19:11:26.028 154 13182.92 736.56 57474.04 88888.00 2006-06-03 19:11:27.028 154 13183.05 736.68 57473.92 88888.00 2006-06-03 19:11:28.028 154 13182.40 736.68 57473.92 88888.00 2006-06-03 19:11:29.028 154 13182.27 736.56 57473.79 88888.00 2006-06-03 19:11:30.028 154 13182.40 736.19 57474.16 88888.00 2006-06-03 19:11:31.028 154 13182.79 736.81 57473.79 88888.00 2006-06-03 19:11:32.028 154 13182.92 736.56 57474.04 88888.00 2006-06-03 19:11:33.028 154 13182.53 736.06 57473.92 88888.00 2006-06-03 19:11:34.028 154 13183.31 736.56 57474.16 88888.00 2006-06-03 19:11:35.028 154 13183.70 736.31 57473.79 88888.00 2006-06-03 19:11:36.028 154 13183.44 736.43 57474.16 88888.00 2006-06-03 19:11:37.028 154 13183.57 735.94 57474.16 88888.00 2006-06-03 19:11:38.028 154 13183.57 735.94 57474.16 88888.00 2006-06-03 19:11:39.028 154 13184.35 737.18 57473.30 88888.00 2006-06-03 19:11:40.028 154 13183.44 737.05 57473.79 88888.00 2006-06-03 19:11:41.028 154 13184.74 737.05 57474.41 88888.00 2006-06-03 19:11:42.028 154 13183.70 737.05 57474.04 88888.00 2006-06-03 19:11:43.028 154 13183.96 736.68 57474.04 88888.00 2006-06-03 19:11:44.028 154 13183.96 736.93 57474.04 88888.00 2006-06-03 19:11:45.028 154 13184.09 737.30 57473.92 88888.00 2006-06-03 19:11:46.028 154 13184.87 737.30 57474.77 88888.00 2006-06-03 19:11:47.028 154 13184.09 736.81 57473.30 88888.00 2006-06-03 19:11:48.028 154 13184.74 737.18 57474.04 88888.00 2006-06-03 19:11:49.028 154 13184.09 736.56 57473.92 88888.00 2006-06-03 19:11:50.028 154 13184.61 737.05 57474.16 88888.00 2006-06-03 19:11:51.028 154 13184.22 737.43 57474.53 88888.00 2006-06-03 19:11:52.028 154 13185.13 736.56 57474.65 88888.00 2006-06-03 19:11:53.028 154 13185.39 737.30 57474.28 88888.00 2006-06-03 19:11:54.028 154 13184.61 737.80 57474.04 88888.00 2006-06-03 19:11:55.028 154 13184.87 737.55 57474.16 88888.00 2006-06-03 19:11:56.028 154 13183.96 737.30 57474.16 88888.00 2006-06-03 19:11:57.028 154 13184.87 737.43 57473.92 88888.00 2006-06-03 19:11:58.028 154 13183.83 737.18 57474.77 88888.00 2006-06-03 19:11:59.028 154 13184.61 737.67 57474.41 88888.00 2006-06-03 19:12:00.028 154 13183.05 737.30 57475.14 88888.00 2006-06-03 19:12:01.028 154 13183.96 737.55 57474.28 88888.00 2006-06-03 19:12:02.028 154 13184.22 737.67 57474.53 88888.00 2006-06-03 19:12:03.028 154 13183.83 737.30 57474.41 88888.00 2006-06-03 19:12:04.028 154 13183.96 737.43 57474.16 88888.00 2006-06-03 19:12:05.028 154 13183.83 737.55 57474.89 88888.00 2006-06-03 19:12:06.028 154 13183.44 737.80 57473.92 88888.00 2006-06-03 19:12:07.028 154 13183.44 737.67 57474.04 88888.00 2006-06-03 19:12:08.028 154 13183.70 737.30 57474.41 88888.00 2006-06-03 19:12:09.028 154 13184.22 737.55 57474.77 88888.00 2006-06-03 19:12:10.028 154 13184.09 736.93 57474.28 88888.00 2006-06-03 19:12:11.028 154 13183.31 737.05 57474.77 88888.00 2006-06-03 19:12:12.028 154 13183.83 737.67 57474.28 88888.00 2006-06-03 19:12:13.028 154 13182.53 737.05 57475.14 88888.00 2006-06-03 19:12:14.028 154 13183.44 736.81 57475.02 88888.00 2006-06-03 19:12:15.028 154 13183.57 737.05 57473.67 88888.00 2006-06-03 19:12:16.028 154 13183.96 736.68 57474.41 88888.00 2006-06-03 19:12:17.028 154 13184.09 737.55 57474.89 88888.00 2006-06-03 19:12:18.028 154 13183.83 737.18 57474.65 88888.00 2006-06-03 19:12:19.028 154 13184.35 736.93 57474.53 88888.00 2006-06-03 19:12:20.028 154 13184.09 737.18 57473.55 88888.00 2006-06-03 19:12:21.028 154 13183.96 737.18 57474.28 88888.00 2006-06-03 19:12:22.028 154 13184.61 737.18 57474.77 88888.00 2006-06-03 19:12:23.028 154 13184.09 737.30 57474.04 88888.00 2006-06-03 19:12:24.028 154 13184.48 736.68 57475.14 88888.00 2006-06-03 19:12:25.028 154 13184.22 737.05 57474.53 88888.00 2006-06-03 19:12:26.028 154 13184.22 736.56 57474.77 88888.00 2006-06-03 19:12:27.028 154 13184.09 736.81 57474.41 88888.00 2006-06-03 19:12:28.028 154 13185.13 736.43 57474.41 88888.00 2006-06-03 19:12:29.028 154 13183.31 736.81 57474.16 88888.00 2006-06-03 19:12:30.028 154 13183.70 737.18 57474.65 88888.00 2006-06-03 19:12:31.028 154 13184.35 737.30 57475.14 88888.00 2006-06-03 19:12:32.028 154 13184.22 737.18 57474.16 88888.00 2006-06-03 19:12:33.028 154 13184.48 737.18 57475.26 88888.00 2006-06-03 19:12:34.028 154 13184.22 737.43 57474.16 88888.00 2006-06-03 19:12:35.028 154 13184.09 737.30 57474.89 88888.00 2006-06-03 19:12:36.028 154 13184.48 737.55 57474.41 88888.00 2006-06-03 19:12:37.028 154 13183.96 737.80 57474.41 88888.00 2006-06-03 19:12:38.028 154 13183.70 737.43 57474.41 88888.00 2006-06-03 19:12:39.028 154 13184.22 737.92 57474.53 88888.00 2006-06-03 19:12:40.028 154 13183.70 738.17 57474.53 88888.00 2006-06-03 19:12:41.028 154 13183.83 738.29 57474.41 88888.00 2006-06-03 19:12:42.028 154 13183.96 737.55 57474.53 88888.00 2006-06-03 19:12:43.028 154 13183.96 738.66 57474.28 88888.00 2006-06-03 19:12:44.028 154 13183.83 737.92 57474.41 88888.00 2006-06-03 19:12:45.028 154 13184.35 737.80 57474.53 88888.00 2006-06-03 19:12:46.028 154 13183.96 737.30 57475.14 88888.00 2006-06-03 19:12:47.028 154 13183.57 738.29 57474.53 88888.00 2006-06-03 19:12:48.028 154 13183.83 738.54 57474.41 88888.00 2006-06-03 19:12:49.028 154 13184.74 737.80 57475.26 88888.00 2006-06-03 19:12:50.028 154 13183.70 737.67 57475.26 88888.00 2006-06-03 19:12:51.028 154 13184.35 737.92 57475.26 88888.00 2006-06-03 19:12:52.028 154 13183.70 737.43 57474.77 88888.00 2006-06-03 19:12:53.028 154 13183.57 738.17 57474.65 88888.00 2006-06-03 19:12:54.028 154 13182.79 737.92 57474.89 88888.00 2006-06-03 19:12:55.028 154 13183.57 737.80 57474.53 88888.00 2006-06-03 19:12:56.028 154 13183.83 738.79 57474.28 88888.00 2006-06-03 19:12:57.028 154 13183.05 737.43 57474.89 88888.00 2006-06-03 19:12:58.028 154 13183.31 737.67 57474.77 88888.00 2006-06-03 19:12:59.028 154 13183.05 737.67 57474.28 88888.00 2006-06-03 19:13:00.028 154 13182.66 737.43 57474.77 88888.00 2006-06-03 19:13:01.028 154 13183.05 737.43 57474.41 88888.00 2006-06-03 19:13:02.028 154 13183.70 737.30 57474.41 88888.00 2006-06-03 19:13:03.028 154 13182.66 737.18 57474.77 88888.00 2006-06-03 19:13:04.028 154 13182.53 737.80 57474.89 88888.00 2006-06-03 19:13:05.028 154 13183.18 737.43 57474.89 88888.00 2006-06-03 19:13:06.028 154 13182.66 737.43 57473.92 88888.00 2006-06-03 19:13:07.028 154 13182.66 737.18 57474.53 88888.00 2006-06-03 19:13:08.028 154 13182.14 737.18 57474.65 88888.00 2006-06-03 19:13:09.028 154 13182.40 737.18 57474.53 88888.00 2006-06-03 19:13:10.028 154 13182.53 736.68 57474.53 88888.00 2006-06-03 19:13:11.028 154 13182.92 737.18 57473.79 88888.00 2006-06-03 19:13:12.028 154 13183.05 737.43 57474.41 88888.00 2006-06-03 19:13:13.028 154 13183.05 737.05 57474.16 88888.00 2006-06-03 19:13:14.028 154 13182.40 737.30 57474.41 88888.00 2006-06-03 19:13:15.028 154 13182.53 737.18 57474.65 88888.00 2006-06-03 19:13:16.028 154 13182.53 736.43 57474.41 88888.00 2006-06-03 19:13:17.028 154 13182.53 736.93 57474.04 88888.00 2006-06-03 19:13:18.028 154 13183.05 737.43 57474.16 88888.00 2006-06-03 19:13:19.028 154 13182.27 736.68 57474.16 88888.00 2006-06-03 19:13:20.028 154 13182.66 736.81 57474.53 88888.00 2006-06-03 19:13:21.028 154 13182.66 736.81 57474.16 88888.00 2006-06-03 19:13:22.028 154 13182.79 736.56 57474.04 88888.00 2006-06-03 19:13:23.028 154 13182.92 736.31 57474.28 88888.00 2006-06-03 19:13:24.028 154 13182.92 736.31 57473.92 88888.00 2006-06-03 19:13:25.028 154 13182.53 736.19 57474.16 88888.00 2006-06-03 19:13:26.028 154 13182.53 736.19 57473.43 88888.00 2006-06-03 19:13:27.028 154 13183.05 736.43 57473.67 88888.00 2006-06-03 19:13:28.028 154 13182.40 737.05 57474.16 88888.00 2006-06-03 19:13:29.028 154 13182.53 736.68 57473.67 88888.00 2006-06-03 19:13:30.028 154 13182.66 736.43 57474.65 88888.00 2006-06-03 19:13:31.028 154 13182.27 736.68 57474.53 88888.00 2006-06-03 19:13:32.028 154 13183.05 736.43 57474.41 88888.00 2006-06-03 19:13:33.028 154 13182.66 736.93 57473.67 88888.00 2006-06-03 19:13:34.028 154 13183.31 737.05 57473.92 88888.00 2006-06-03 19:13:35.028 154 13182.40 735.44 57473.79 88888.00 2006-06-03 19:13:36.028 154 13182.27 736.31 57473.92 88888.00 2006-06-03 19:13:37.028 154 13182.40 735.82 57474.65 88888.00 2006-06-03 19:13:38.028 154 13182.40 735.94 57474.28 88888.00 2006-06-03 19:13:39.028 154 13181.88 735.94 57474.53 88888.00 2006-06-03 19:13:40.028 154 13182.01 735.94 57474.16 88888.00 2006-06-03 19:13:41.028 154 13181.36 736.31 57474.16 88888.00 2006-06-03 19:13:42.028 154 13181.23 735.94 57474.16 88888.00 2006-06-03 19:13:43.028 154 13181.23 735.82 57474.04 88888.00 2006-06-03 19:13:44.028 154 13181.49 735.82 57473.55 88888.00 2006-06-03 19:13:45.028 154 13181.10 735.69 57473.67 88888.00 2006-06-03 19:13:46.028 154 13180.97 735.94 57473.30 88888.00 2006-06-03 19:13:47.028 154 13181.36 735.20 57473.67 88888.00 2006-06-03 19:13:48.028 154 13180.33 736.43 57473.55 88888.00 2006-06-03 19:13:49.028 154 13180.46 735.69 57473.06 88888.00 2006-06-03 19:13:50.028 154 13180.84 736.31 57473.18 88888.00 2006-06-03 19:13:51.028 154 13180.19 736.56 57473.43 88888.00 2006-06-03 19:13:52.028 154 13180.33 736.56 57473.43 88888.00 2006-06-03 19:13:53.028 154 13180.06 736.19 57473.55 88888.00 2006-06-03 19:13:54.028 154 13179.93 736.56 57472.94 88888.00 2006-06-03 19:13:55.028 154 13180.46 736.68 57472.82 88888.00 2006-06-03 19:13:56.028 154 13179.93 736.19 57473.30 88888.00 2006-06-03 19:13:57.028 154 13180.71 736.19 57473.06 88888.00 2006-06-03 19:13:58.028 154 13180.84 736.31 57473.18 88888.00 2006-06-03 19:13:59.028 154 13180.71 736.06 57473.06 88888.00 2006-06-03 19:14:00.028 154 13181.36 736.19 57472.94 88888.00 2006-06-03 19:14:01.028 154 13181.23 735.44 57473.67 88888.00 2006-06-03 19:14:02.028 154 13180.97 735.94 57473.18 88888.00 2006-06-03 19:14:03.028 154 13181.23 736.19 57473.06 88888.00 2006-06-03 19:14:04.028 154 13180.97 735.82 57473.18 88888.00 2006-06-03 19:14:05.028 154 13181.49 735.69 57472.94 88888.00 2006-06-03 19:14:06.028 154 13180.58 735.57 57472.94 88888.00 2006-06-03 19:14:07.028 154 13181.62 735.44 57472.94 88888.00 2006-06-03 19:14:08.028 154 13180.71 736.06 57472.94 88888.00 2006-06-03 19:14:09.028 154 13181.23 736.43 57473.67 88888.00 2006-06-03 19:14:10.028 154 13181.88 735.32 57472.57 88888.00 2006-06-03 19:14:11.028 154 13182.01 735.69 57472.70 88888.00 2006-06-03 19:14:12.028 154 13180.97 736.31 57472.70 88888.00 2006-06-03 19:14:13.028 154 13180.97 736.31 57473.18 88888.00 2006-06-03 19:14:14.028 154 13181.49 736.43 57474.04 88888.00 2006-06-03 19:14:15.028 154 13181.36 737.05 57473.67 88888.00 2006-06-03 19:14:16.028 154 13181.62 736.31 57473.67 88888.00 2006-06-03 19:14:17.028 154 13181.36 737.18 57473.43 88888.00 2006-06-03 19:14:18.028 154 13182.14 737.55 57474.28 88888.00 2006-06-03 19:14:19.028 154 13181.10 737.18 57472.94 88888.00 2006-06-03 19:14:20.028 154 13181.10 737.55 57474.16 88888.00 2006-06-03 19:14:21.028 154 13180.97 737.18 57473.43 88888.00 2006-06-03 19:14:22.028 154 13181.23 737.80 57474.04 88888.00 2006-06-03 19:14:23.028 154 13181.10 737.92 57473.67 88888.00 2006-06-03 19:14:24.028 154 13181.10 737.55 57473.67 88888.00 2006-06-03 19:14:25.028 154 13180.33 738.17 57474.41 88888.00 2006-06-03 19:14:26.028 154 13181.36 737.92 57473.30 88888.00 2006-06-03 19:14:27.028 154 13180.19 737.67 57472.82 88888.00 2006-06-03 19:14:28.028 154 13181.36 737.43 57473.92 88888.00 2006-06-03 19:14:29.028 154 13180.19 737.30 57473.67 88888.00 2006-06-03 19:14:30.028 154 13180.58 737.67 57473.67 88888.00 2006-06-03 19:14:31.028 154 13180.19 737.43 57473.18 88888.00 2006-06-03 19:14:32.028 154 13180.06 737.30 57474.04 88888.00 2006-06-03 19:14:33.028 154 13180.84 737.55 57473.92 88888.00 2006-06-03 19:14:34.028 154 13180.46 737.05 57473.30 88888.00 2006-06-03 19:14:35.027 154 13180.58 736.81 57473.43 88888.00 2006-06-03 19:14:36.027 154 13180.71 736.93 57473.55 88888.00 2006-06-03 19:14:37.027 154 13180.71 736.93 57473.55 88888.00 2006-06-03 19:14:38.027 154 13180.46 736.43 57474.16 88888.00 2006-06-03 19:14:39.027 154 13180.71 735.69 57473.92 88888.00 2006-06-03 19:14:40.027 154 13180.97 736.19 57473.30 88888.00 2006-06-03 19:14:41.027 154 13180.33 736.19 57473.55 88888.00 2006-06-03 19:14:42.027 154 13180.84 736.19 57473.30 88888.00 2006-06-03 19:14:43.027 154 13180.97 736.31 57473.79 88888.00 2006-06-03 19:14:44.027 154 13180.71 736.31 57473.43 88888.00 2006-06-03 19:14:45.027 154 13180.58 735.44 57473.55 88888.00 2006-06-03 19:14:46.027 154 13181.10 736.19 57473.79 88888.00 2006-06-03 19:14:47.027 154 13180.84 736.19 57473.43 88888.00 2006-06-03 19:14:48.027 154 13181.23 735.94 57473.43 88888.00 2006-06-03 19:14:49.027 154 13181.75 735.69 57473.43 88888.00 2006-06-03 19:14:50.027 154 13181.23 735.57 57473.43 88888.00 2006-06-03 19:14:51.027 154 13181.49 735.69 57472.82 88888.00 2006-06-03 19:14:52.027 154 13181.36 735.57 57473.18 88888.00 2006-06-03 19:14:53.027 154 13181.36 735.69 57473.43 88888.00 2006-06-03 19:14:54.027 154 13181.23 735.20 57473.43 88888.00 2006-06-03 19:14:55.027 154 13181.10 734.95 57472.70 88888.00 2006-06-03 19:14:56.027 154 13181.88 735.32 57474.04 88888.00 2006-06-03 19:14:57.027 154 13180.97 735.20 57473.55 88888.00 2006-06-03 19:14:58.027 154 13181.23 735.07 57473.06 88888.00 2006-06-03 19:14:59.027 154 13181.10 735.20 57472.94 88888.00 2006-06-03 19:15:00.027 154 13180.33 735.69 57473.06 88888.00 2006-06-03 19:15:01.027 154 13181.23 735.32 57473.30 88888.00 2006-06-03 19:15:02.027 154 13181.62 735.69 57473.43 88888.00 2006-06-03 19:15:03.027 154 13181.88 735.44 57473.55 88888.00 2006-06-03 19:15:04.027 154 13181.62 735.57 57473.30 88888.00 2006-06-03 19:15:05.027 154 13181.62 736.06 57473.79 88888.00 2006-06-03 19:15:06.027 154 13181.23 735.32 57473.79 88888.00 2006-06-03 19:15:07.027 154 13181.23 735.44 57473.43 88888.00 2006-06-03 19:15:08.027 154 13180.71 735.82 57473.06 88888.00 2006-06-03 19:15:09.027 154 13181.10 735.94 57473.18 88888.00 2006-06-03 19:15:10.027 154 13181.23 736.19 57473.06 88888.00 2006-06-03 19:15:11.027 154 13181.62 736.43 57473.43 88888.00 2006-06-03 19:15:12.027 154 13181.23 736.19 57473.43 88888.00 2006-06-03 19:15:13.027 154 13181.62 736.81 57473.55 88888.00 2006-06-03 19:15:14.027 154 13181.49 736.43 57473.43 88888.00 2006-06-03 19:15:15.027 154 13181.10 736.43 57473.18 88888.00 2006-06-03 19:15:16.027 154 13181.36 736.43 57473.18 88888.00 2006-06-03 19:15:17.027 154 13181.23 737.05 57473.79 88888.00 2006-06-03 19:15:18.027 154 13181.23 736.43 57473.79 88888.00 2006-06-03 19:15:19.027 154 13181.36 736.43 57473.67 88888.00 2006-06-03 19:15:20.027 154 13181.36 736.68 57473.92 88888.00 2006-06-03 19:15:21.027 154 13181.23 736.56 57473.55 88888.00 2006-06-03 19:15:22.027 154 13181.62 736.31 57473.55 88888.00 2006-06-03 19:15:23.027 154 13181.23 736.43 57473.30 88888.00 2006-06-03 19:15:24.027 154 13180.58 736.43 57472.94 88888.00 2006-06-03 19:15:25.027 154 13180.46 736.06 57473.55 88888.00 2006-06-03 19:15:26.027 154 13180.46 737.05 57473.30 88888.00 2006-06-03 19:15:27.027 154 13180.33 736.68 57473.18 88888.00 2006-06-03 19:15:28.027 154 13180.71 736.19 57474.04 88888.00 2006-06-03 19:15:29.027 154 13180.71 735.82 57473.43 88888.00 2006-06-03 19:15:30.027 154 13180.71 735.57 57473.18 88888.00 2006-06-03 19:15:31.027 154 13181.10 735.44 57474.04 88888.00 2006-06-03 19:15:32.027 154 13181.36 735.94 57473.30 88888.00 2006-06-03 19:15:33.027 154 13180.71 735.69 57473.67 88888.00 2006-06-03 19:15:34.027 154 13181.23 735.69 57473.92 88888.00 2006-06-03 19:15:35.027 154 13180.97 735.07 57473.30 88888.00 2006-06-03 19:15:36.027 154 13181.36 735.57 57473.43 88888.00 2006-06-03 19:15:37.027 154 13180.71 735.94 57473.18 88888.00 2006-06-03 19:15:38.027 154 13181.10 734.95 57473.43 88888.00 2006-06-03 19:15:39.027 154 13181.62 735.07 57473.06 88888.00 2006-06-03 19:15:40.027 154 13181.23 736.06 57473.18 88888.00 2006-06-03 19:15:41.027 154 13180.97 734.82 57473.18 88888.00 2006-06-03 19:15:42.027 154 13181.10 736.06 57472.45 88888.00 2006-06-03 19:15:43.027 154 13181.23 735.69 57472.20 88888.00 2006-06-03 19:15:44.027 154 13181.49 736.19 57472.82 88888.00 2006-06-03 19:15:45.027 154 13181.10 736.19 57473.67 88888.00 2006-06-03 19:15:46.027 154 13181.49 735.94 57473.67 88888.00 2006-06-03 19:15:47.027 154 13181.49 735.82 57473.79 88888.00 2006-06-03 19:15:48.027 154 13181.23 735.94 57473.79 88888.00 2006-06-03 19:15:49.027 154 13181.49 735.82 57473.92 88888.00 2006-06-03 19:15:50.027 154 13182.27 736.56 57473.55 88888.00 2006-06-03 19:15:51.027 154 13182.79 736.56 57473.79 88888.00 2006-06-03 19:15:52.027 154 13182.40 737.43 57473.18 88888.00 2006-06-03 19:15:53.027 154 13182.66 736.93 57473.43 88888.00 2006-06-03 19:15:54.027 154 13182.40 736.31 57473.06 88888.00 2006-06-03 19:15:55.027 154 13182.79 736.81 57473.67 88888.00 2006-06-03 19:15:56.027 154 13182.79 737.05 57473.18 88888.00 2006-06-03 19:15:57.027 154 13182.53 737.43 57473.30 88888.00 2006-06-03 19:15:58.027 154 13182.40 737.18 57473.06 88888.00 2006-06-03 19:15:59.027 154 13182.27 738.04 57473.67 88888.00 2006-06-03 19:16:00.027 154 13182.79 737.92 57473.67 88888.00 2006-06-03 19:16:01.027 154 13182.92 737.43 57474.41 88888.00 2006-06-03 19:16:02.027 154 13182.40 737.92 57473.06 88888.00 2006-06-03 19:16:03.027 154 13182.79 737.30 57473.92 88888.00 2006-06-03 19:16:04.027 154 13182.79 737.43 57474.04 88888.00 2006-06-03 19:16:05.027 154 13182.53 737.67 57474.41 88888.00 2006-06-03 19:16:06.027 154 13182.27 737.67 57474.41 88888.00 2006-06-03 19:16:07.027 154 13182.92 737.43 57473.67 88888.00 2006-06-03 19:16:08.027 154 13182.40 738.04 57473.79 88888.00 2006-06-03 19:16:09.027 154 13182.79 737.92 57473.79 88888.00 2006-06-03 19:16:10.027 154 13182.53 737.55 57474.28 88888.00 2006-06-03 19:16:11.027 154 13183.18 738.17 57473.92 88888.00 2006-06-03 19:16:12.027 154 13182.66 737.92 57473.43 88888.00 2006-06-03 19:16:13.027 154 13183.31 737.43 57474.65 88888.00 2006-06-03 19:16:14.027 154 13183.05 736.81 57473.67 88888.00 2006-06-03 19:16:15.027 154 13183.44 737.30 57473.43 88888.00 2006-06-03 19:16:16.027 154 13182.92 737.92 57474.28 88888.00 2006-06-03 19:16:17.027 154 13183.18 736.56 57474.16 88888.00 2006-06-03 19:16:18.027 154 13183.05 737.18 57473.67 88888.00 2006-06-03 19:16:19.027 154 13183.05 736.81 57474.28 88888.00 2006-06-03 19:16:20.027 154 13183.96 736.93 57473.92 88888.00 2006-06-03 19:16:21.027 154 13183.18 736.81 57473.79 88888.00 2006-06-03 19:16:22.027 154 13183.18 737.05 57474.28 88888.00 2006-06-03 19:16:23.027 154 13184.22 737.05 57473.55 88888.00 2006-06-03 19:16:24.027 154 13184.48 736.93 57474.89 88888.00 2006-06-03 19:16:25.027 154 13184.74 737.05 57474.89 88888.00 2006-06-03 19:16:26.027 154 13184.22 736.56 57474.04 88888.00 2006-06-03 19:16:27.027 154 13184.61 737.05 57473.67 88888.00 2006-06-03 19:16:28.027 154 13184.09 737.05 57473.79 88888.00 2006-06-03 19:16:29.027 154 13184.35 736.93 57474.04 88888.00 2006-06-03 19:16:30.027 154 13184.09 736.43 57473.79 88888.00 2006-06-03 19:16:31.027 154 13184.87 736.43 57474.53 88888.00 2006-06-03 19:16:32.027 154 13185.26 736.93 57474.77 88888.00 2006-06-03 19:16:33.027 154 13185.26 736.56 57474.28 88888.00 2006-06-03 19:16:34.027 154 13184.87 736.68 57474.04 88888.00 2006-06-03 19:16:35.027 154 13184.61 737.05 57474.53 88888.00 2006-06-03 19:16:36.027 154 13185.00 736.93 57474.65 88888.00 2006-06-03 19:16:37.027 154 13185.00 736.81 57474.28 88888.00 2006-06-03 19:16:38.027 154 13185.39 736.68 57474.16 88888.00 2006-06-03 19:16:39.027 154 13185.26 736.31 57475.14 88888.00 2006-06-03 19:16:40.027 154 13185.13 736.81 57475.02 88888.00 2006-06-03 19:16:41.027 154 13185.13 736.68 57475.14 88888.00 2006-06-03 19:16:42.027 154 13185.13 736.93 57474.53 88888.00 2006-06-03 19:16:43.027 154 13184.74 736.06 57474.77 88888.00 2006-06-03 19:16:44.027 154 13185.00 736.93 57474.16 88888.00 2006-06-03 19:16:45.027 154 13184.74 736.31 57474.04 88888.00 2006-06-03 19:16:46.027 154 13184.61 736.68 57474.41 88888.00 2006-06-03 19:16:47.027 154 13184.22 736.19 57474.04 88888.00 2006-06-03 19:16:48.027 154 13185.13 736.31 57474.65 88888.00 2006-06-03 19:16:49.027 154 13185.00 736.19 57474.53 88888.00 2006-06-03 19:16:50.027 154 13184.74 736.19 57474.77 88888.00 2006-06-03 19:16:51.027 154 13184.74 736.31 57474.77 88888.00 2006-06-03 19:16:52.027 154 13185.26 736.06 57473.92 88888.00 2006-06-03 19:16:53.027 154 13184.48 736.93 57473.79 88888.00 2006-06-03 19:16:54.027 154 13184.74 736.81 57474.53 88888.00 2006-06-03 19:16:55.027 154 13184.35 736.68 57474.16 88888.00 2006-06-03 19:16:56.027 154 13184.35 736.43 57474.41 88888.00 2006-06-03 19:16:57.027 154 13185.13 736.43 57474.89 88888.00 2006-06-03 19:16:58.027 154 13185.13 736.81 57474.89 88888.00 2006-06-03 19:16:59.027 154 13184.48 736.93 57474.41 88888.00 2006-06-03 19:17:00.027 154 13184.87 736.56 57474.89 88888.00 2006-06-03 19:17:01.027 154 13185.00 736.56 57474.16 88888.00 2006-06-03 19:17:02.027 154 13185.00 736.81 57474.53 88888.00 2006-06-03 19:17:03.027 154 13184.35 736.93 57474.77 88888.00 2006-06-03 19:17:04.027 154 13184.74 737.18 57474.28 88888.00 2006-06-03 19:17:05.027 154 13185.39 736.93 57474.28 88888.00 2006-06-03 19:17:06.027 154 13184.87 737.18 57474.53 88888.00 2006-06-03 19:17:07.027 154 13185.39 737.43 57474.53 88888.00 2006-06-03 19:17:08.027 154 13184.48 737.92 57474.89 88888.00 2006-06-03 19:17:09.027 154 13185.26 737.55 57474.89 88888.00 2006-06-03 19:17:10.027 154 13185.00 737.30 57474.53 88888.00 2006-06-03 19:17:11.027 154 13185.13 737.92 57474.77 88888.00 2006-06-03 19:17:12.027 154 13184.87 737.92 57474.53 88888.00 2006-06-03 19:17:13.027 154 13185.00 737.67 57474.41 88888.00 2006-06-03 19:17:14.027 154 13185.52 737.43 57474.41 88888.00 2006-06-03 19:17:15.027 154 13185.13 737.18 57474.41 88888.00 2006-06-03 19:17:16.027 154 13184.74 738.04 57474.53 88888.00 2006-06-03 19:17:17.027 154 13185.39 736.93 57474.77 88888.00 2006-06-03 19:17:18.027 154 13185.26 737.55 57474.89 88888.00 2006-06-03 19:17:19.027 154 13185.39 737.92 57474.77 88888.00 2006-06-03 19:17:20.027 154 13185.91 737.30 57475.50 88888.00 2006-06-03 19:17:21.027 154 13186.17 736.56 57474.89 88888.00 2006-06-03 19:17:22.027 154 13185.39 737.05 57473.92 88888.00 2006-06-03 19:17:23.027 154 13186.04 736.93 57475.14 88888.00 2006-06-03 19:17:24.027 154 13185.39 737.30 57475.14 88888.00 2006-06-03 19:17:25.027 154 13186.17 738.04 57475.02 88888.00 2006-06-03 19:17:26.027 154 13185.65 736.68 57475.02 88888.00 2006-06-03 19:17:27.027 154 13185.78 737.05 57475.02 88888.00 2006-06-03 19:17:28.027 154 13186.17 737.05 57474.53 88888.00 2006-06-03 19:17:29.027 154 13185.78 736.93 57474.65 88888.00 2006-06-03 19:17:30.027 154 13185.78 737.80 57474.77 88888.00 2006-06-03 19:17:31.027 154 13185.91 737.55 57475.02 88888.00 2006-06-03 19:17:32.027 154 13185.91 736.93 57475.14 88888.00 2006-06-03 19:17:33.027 154 13186.56 736.93 57475.02 88888.00 2006-06-03 19:17:34.027 154 13185.65 736.81 57474.16 88888.00 2006-06-03 19:17:35.027 154 13186.04 737.55 57475.50 88888.00 2006-06-03 19:17:36.027 154 13185.13 737.05 57475.50 88888.00 2006-06-03 19:17:37.027 154 13186.43 737.05 57475.14 88888.00 2006-06-03 19:17:38.027 154 13185.65 737.18 57474.65 88888.00 2006-06-03 19:17:39.027 154 13184.87 736.93 57474.89 88888.00 2006-06-03 19:17:40.027 154 13185.52 737.18 57475.50 88888.00 2006-06-03 19:17:41.027 154 13185.65 737.92 57474.89 88888.00 2006-06-03 19:17:42.027 154 13185.65 737.43 57475.14 88888.00 2006-06-03 19:17:43.027 154 13185.26 737.30 57475.87 88888.00 2006-06-03 19:17:44.027 154 13185.52 737.55 57474.77 88888.00 2006-06-03 19:17:45.027 154 13185.13 737.55 57475.26 88888.00 2006-06-03 19:17:46.027 154 13185.39 737.80 57475.63 88888.00 2006-06-03 19:17:47.027 154 13185.52 737.30 57475.14 88888.00 2006-06-03 19:17:48.027 154 13185.39 737.67 57474.41 88888.00 2006-06-03 19:17:49.027 154 13185.26 736.81 57475.14 88888.00 2006-06-03 19:17:50.027 154 13186.04 737.30 57475.14 88888.00 2006-06-03 19:17:51.027 154 13185.78 737.30 57475.50 88888.00 2006-06-03 19:17:52.027 154 13186.17 736.93 57475.50 88888.00 2006-06-03 19:17:53.027 154 13185.26 737.80 57474.89 88888.00 2006-06-03 19:17:54.027 154 13185.52 738.04 57475.14 88888.00 2006-06-03 19:17:55.027 154 13185.91 737.43 57475.63 88888.00 2006-06-03 19:17:56.027 154 13186.04 737.30 57475.75 88888.00 2006-06-03 19:17:57.027 154 13185.52 737.18 57475.38 88888.00 2006-06-03 19:17:58.027 154 13186.04 737.43 57475.63 88888.00 2006-06-03 19:17:59.027 154 13186.30 737.18 57475.14 88888.00 2006-06-03 19:18:00.027 154 13186.30 736.81 57474.89 88888.00 2006-06-03 19:18:01.027 154 13186.56 737.30 57474.53 88888.00 2006-06-03 19:18:02.027 154 13186.95 737.18 57475.38 88888.00 2006-06-03 19:18:03.027 154 13185.78 736.43 57474.65 88888.00 2006-06-03 19:18:04.027 154 13186.30 736.68 57474.65 88888.00 2006-06-03 19:18:05.027 154 13186.30 737.55 57475.14 88888.00 2006-06-03 19:18:06.027 154 13186.69 736.68 57475.14 88888.00 2006-06-03 19:18:07.027 154 13186.17 737.05 57475.38 88888.00 2006-06-03 19:18:08.027 154 13186.69 736.68 57475.38 88888.00 2006-06-03 19:18:09.027 154 13185.91 737.55 57474.53 88888.00 2006-06-03 19:18:10.027 154 13185.65 737.43 57475.14 88888.00 2006-06-03 19:18:11.027 154 13185.52 737.55 57475.50 88888.00 2006-06-03 19:18:12.027 154 13186.17 737.05 57475.26 88888.00 2006-06-03 19:18:13.027 154 13185.78 737.18 57474.65 88888.00 2006-06-03 19:18:14.027 154 13185.65 737.05 57474.65 88888.00 2006-06-03 19:18:15.027 154 13185.39 736.81 57475.38 88888.00 2006-06-03 19:18:16.027 154 13185.39 736.81 57475.50 88888.00 2006-06-03 19:18:17.027 154 13185.26 737.43 57475.26 88888.00 2006-06-03 19:18:18.027 154 13185.91 736.81 57475.38 88888.00 2006-06-03 19:18:19.027 154 13185.91 737.55 57475.26 88888.00 2006-06-03 19:18:20.027 154 13185.52 736.68 57475.26 88888.00 2006-06-03 19:18:21.027 154 13185.00 737.43 57475.14 88888.00 2006-06-03 19:18:22.027 154 13185.65 737.05 57475.26 88888.00 2006-06-03 19:18:23.027 154 13185.78 736.81 57475.26 88888.00 2006-06-03 19:18:24.027 154 13186.56 736.19 57474.89 88888.00 2006-06-03 19:18:25.027 154 13186.17 736.06 57475.14 88888.00 2006-06-03 19:18:26.027 154 13186.69 737.30 57475.02 88888.00 2006-06-03 19:18:27.027 154 13186.56 736.93 57475.14 88888.00 2006-06-03 19:18:28.027 154 13185.65 737.18 57475.26 88888.00 2006-06-03 19:18:29.027 154 13186.43 737.67 57475.50 88888.00 2006-06-03 19:18:30.027 154 13186.30 736.81 57475.14 88888.00 2006-06-03 19:18:31.027 154 13185.91 736.43 57475.26 88888.00 2006-06-03 19:18:32.027 154 13186.69 736.43 57474.77 88888.00 2006-06-03 19:18:33.027 154 13187.08 736.56 57474.53 88888.00 2006-06-03 19:18:34.027 154 13186.56 735.69 57475.02 88888.00 2006-06-03 19:18:35.027 154 13185.91 736.19 57474.77 88888.00 2006-06-03 19:18:36.027 154 13187.08 736.31 57474.65 88888.00 2006-06-03 19:18:37.027 154 13187.34 736.06 57475.26 88888.00 2006-06-03 19:18:38.027 154 13186.82 736.19 57475.26 88888.00 2006-06-03 19:18:39.027 154 13186.69 736.31 57474.89 88888.00 2006-06-03 19:18:40.027 154 13186.95 736.19 57475.14 88888.00 2006-06-03 19:18:41.027 154 13186.95 736.06 57475.63 88888.00 2006-06-03 19:18:42.027 154 13187.47 735.57 57475.75 88888.00 2006-06-03 19:18:43.027 154 13186.69 736.19 57475.50 88888.00 2006-06-03 19:18:44.027 154 13186.95 735.94 57476.00 88888.00 2006-06-03 19:18:45.027 154 13186.69 736.06 57475.38 88888.00 2006-06-03 19:18:46.027 154 13186.43 736.31 57475.87 88888.00 2006-06-03 19:18:47.027 154 13186.95 737.05 57475.38 88888.00 2006-06-03 19:18:48.027 154 13186.69 736.43 57475.26 88888.00 2006-06-03 19:18:49.027 154 13186.30 736.06 57475.26 88888.00 2006-06-03 19:18:50.027 154 13186.30 736.93 57475.38 88888.00 2006-06-03 19:18:51.027 154 13186.04 736.93 57475.63 88888.00 2006-06-03 19:18:52.027 154 13185.91 736.68 57474.65 88888.00 2006-06-03 19:18:53.027 154 13185.91 737.30 57475.63 88888.00 2006-06-03 19:18:54.027 154 13186.04 737.05 57474.89 88888.00 2006-06-03 19:18:55.027 154 13185.91 737.18 57475.38 88888.00 2006-06-03 19:18:56.027 154 13185.39 737.18 57475.14 88888.00 2006-06-03 19:18:57.027 154 13185.78 737.55 57475.38 88888.00 2006-06-03 19:18:58.027 154 13185.91 737.18 57475.50 88888.00 2006-06-03 19:18:59.027 154 13184.87 737.92 57476.24 88888.00 2006-06-03 19:19:00.027 154 13185.78 736.93 57475.50 88888.00 2006-06-03 19:19:01.027 154 13185.52 736.81 57474.89 88888.00 2006-06-03 19:19:02.027 154 13185.78 736.93 57475.38 88888.00 2006-06-03 19:19:03.027 154 13184.74 736.93 57475.63 88888.00 2006-06-03 19:19:04.027 154 13185.52 737.18 57475.02 88888.00 2006-06-03 19:19:05.027 154 13185.13 737.30 57475.50 88888.00 2006-06-03 19:19:06.027 154 13184.61 737.18 57475.02 88888.00 2006-06-03 19:19:07.027 154 13185.65 737.43 57475.26 88888.00 2006-06-03 19:19:08.027 154 13185.26 736.68 57474.77 88888.00 2006-06-03 19:19:09.027 154 13185.91 737.05 57475.02 88888.00 2006-06-03 19:19:10.027 154 13185.39 737.43 57475.26 88888.00 2006-06-03 19:19:11.027 154 13185.00 736.68 57475.26 88888.00 2006-06-03 19:19:12.027 154 13185.52 737.18 57475.26 88888.00 2006-06-03 19:19:13.027 154 13185.91 737.05 57474.28 88888.00 2006-06-03 19:19:14.027 154 13185.91 737.05 57475.63 88888.00 2006-06-03 19:19:15.027 154 13185.26 737.05 57475.26 88888.00 2006-06-03 19:19:16.027 154 13185.26 736.81 57474.28 88888.00 2006-06-03 19:19:17.027 154 13185.00 736.43 57475.26 88888.00 2006-06-03 19:19:18.027 154 13184.87 736.68 57474.89 88888.00 2006-06-03 19:19:19.027 154 13185.65 736.68 57475.26 88888.00 2006-06-03 19:19:20.027 154 13186.17 737.55 57475.63 88888.00 2006-06-03 19:19:21.027 154 13185.65 736.43 57475.02 88888.00 2006-06-03 19:19:22.027 154 13186.30 737.18 57474.41 88888.00 2006-06-03 19:19:23.027 154 13186.56 736.56 57475.02 88888.00 2006-06-03 19:19:24.027 154 13185.91 736.68 57475.26 88888.00 2006-06-03 19:19:25.027 154 13185.65 736.93 57475.50 88888.00 2006-06-03 19:19:26.027 154 13186.17 736.81 57475.26 88888.00 2006-06-03 19:19:27.027 154 13186.82 737.30 57475.02 88888.00 2006-06-03 19:19:28.027 154 13186.30 737.05 57475.50 88888.00 2006-06-03 19:19:29.027 154 13186.17 736.93 57475.26 88888.00 2006-06-03 19:19:30.027 154 13186.30 736.68 57474.77 88888.00 2006-06-03 19:19:31.027 154 13186.82 736.56 57475.26 88888.00 2006-06-03 19:19:32.027 154 13186.82 737.30 57475.50 88888.00 2006-06-03 19:19:33.027 154 13186.82 737.43 57476.12 88888.00 2006-06-03 19:19:34.027 154 13186.17 736.56 57475.14 88888.00 2006-06-03 19:19:35.027 154 13186.69 736.81 57475.63 88888.00 2006-06-03 19:19:36.027 154 13186.30 736.43 57475.63 88888.00 2006-06-03 19:19:37.027 154 13186.69 736.81 57475.50 88888.00 2006-06-03 19:19:38.027 154 13186.30 735.57 57475.38 88888.00 2006-06-03 19:19:39.027 154 13187.21 736.06 57475.50 88888.00 2006-06-03 19:19:40.027 154 13186.82 736.68 57475.87 88888.00 2006-06-03 19:19:41.027 154 13186.30 736.68 57475.26 88888.00 2006-06-03 19:19:42.027 154 13186.69 735.32 57475.38 88888.00 2006-06-03 19:19:43.027 154 13185.91 735.94 57475.75 88888.00 2006-06-03 19:19:44.027 154 13186.43 735.82 57475.87 88888.00 2006-06-03 19:19:45.027 154 13186.43 735.32 57475.50 88888.00 2006-06-03 19:19:46.027 154 13186.04 735.57 57475.38 88888.00 2006-06-03 19:19:47.027 154 13185.52 736.06 57475.75 88888.00 2006-06-03 19:19:48.027 154 13185.91 735.44 57475.38 88888.00 2006-06-03 19:19:49.027 154 13186.17 735.20 57475.63 88888.00 2006-06-03 19:19:50.027 154 13186.30 735.32 57475.38 88888.00 2006-06-03 19:19:51.027 154 13186.56 735.32 57475.26 88888.00 2006-06-03 19:19:52.027 154 13185.91 736.19 57475.87 88888.00 2006-06-03 19:19:53.027 154 13186.04 734.95 57475.14 88888.00 2006-06-03 19:19:54.027 154 13185.78 735.20 57476.12 88888.00 2006-06-03 19:19:55.027 154 13186.43 734.82 57476.24 88888.00 2006-06-03 19:19:56.027 154 13186.82 735.94 57475.50 88888.00 2006-06-03 19:19:57.027 154 13186.56 735.44 57475.02 88888.00 2006-06-03 19:19:58.027 154 13186.30 735.69 57474.89 88888.00 2006-06-03 19:19:59.027 154 13187.34 736.19 57475.02 88888.00 2006-06-03 19:20:00.027 154 13186.69 735.69 57475.26 88888.00 2006-06-03 19:20:01.027 154 13185.91 736.19 57476.00 88888.00 2006-06-03 19:20:02.027 154 13186.56 736.68 57475.75 88888.00 2006-06-03 19:20:03.027 154 13186.82 736.68 57474.53 88888.00 2006-06-03 19:20:04.027 154 13186.69 737.18 57475.14 88888.00 2006-06-03 19:20:05.027 154 13186.43 736.93 57475.14 88888.00 2006-06-03 19:20:06.027 154 13186.43 736.93 57475.75 88888.00 2006-06-03 19:20:07.027 154 13186.69 736.56 57475.26 88888.00 2006-06-03 19:20:08.027 154 13186.69 737.55 57476.00 88888.00 2006-06-03 19:20:09.027 154 13187.08 737.30 57474.89 88888.00 2006-06-03 19:20:10.027 154 13186.43 737.43 57475.75 88888.00 2006-06-03 19:20:11.027 154 13186.04 737.18 57475.02 88888.00 2006-06-03 19:20:12.027 154 13186.43 737.43 57475.26 88888.00 2006-06-03 19:20:13.027 154 13186.04 737.18 57475.63 88888.00 2006-06-03 19:20:14.027 154 13186.04 736.93 57475.50 88888.00 2006-06-03 19:20:15.027 154 13187.21 737.18 57475.26 88888.00 2006-06-03 19:20:16.027 154 13186.43 737.55 57475.63 88888.00 2006-06-03 19:20:17.027 154 13186.17 736.56 57475.50 88888.00 2006-06-03 19:20:18.027 154 13186.04 736.68 57476.12 88888.00 2006-06-03 19:20:19.027 154 13186.30 737.55 57475.63 88888.00 2006-06-03 19:20:20.027 154 13187.08 736.43 57475.02 88888.00 2006-06-03 19:20:21.027 154 13185.78 737.18 57476.00 88888.00 2006-06-03 19:20:22.027 154 13186.56 736.43 57475.63 88888.00 2006-06-03 19:20:23.027 154 13186.43 737.55 57475.38 88888.00 2006-06-03 19:20:24.027 154 13186.43 737.05 57475.75 88888.00 2006-06-03 19:20:25.027 154 13186.56 736.31 57474.89 88888.00 2006-06-03 19:20:26.027 154 13185.39 736.68 57475.63 88888.00 2006-06-03 19:20:27.027 154 13186.43 737.30 57475.02 88888.00 2006-06-03 19:20:28.027 154 13187.08 736.56 57475.75 88888.00 2006-06-03 19:20:29.027 154 13186.95 737.05 57474.89 88888.00 2006-06-03 19:20:30.027 154 13186.30 736.19 57475.38 88888.00 2006-06-03 19:20:31.027 154 13186.04 737.18 57476.00 88888.00 2006-06-03 19:20:32.027 154 13186.43 736.43 57475.26 88888.00 2006-06-03 19:20:33.027 154 13186.30 736.93 57474.89 88888.00 2006-06-03 19:20:34.027 154 13186.95 736.68 57475.75 88888.00 2006-06-03 19:20:35.027 154 13187.21 736.43 57475.14 88888.00 2006-06-03 19:20:36.027 154 13186.95 736.19 57475.14 88888.00 2006-06-03 19:20:37.027 154 13188.12 736.56 57475.50 88888.00 2006-06-03 19:20:38.027 154 13187.08 736.68 57475.26 88888.00 2006-06-03 19:20:39.027 154 13187.99 735.82 57475.26 88888.00 2006-06-03 19:20:40.027 154 13187.34 736.56 57475.63 88888.00 2006-06-03 19:20:41.027 154 13187.60 736.68 57475.14 88888.00 2006-06-03 19:20:42.027 154 13187.47 736.81 57475.63 88888.00 2006-06-03 19:20:43.027 154 13188.12 735.82 57475.26 88888.00 2006-06-03 19:20:44.027 154 13188.12 736.43 57475.50 88888.00 2006-06-03 19:20:45.027 154 13187.86 736.19 57475.38 88888.00 2006-06-03 19:20:46.027 154 13187.47 735.82 57474.89 88888.00 2006-06-03 19:20:47.027 154 13188.64 736.93 57475.50 88888.00 2006-06-03 19:20:48.027 154 13187.60 736.06 57475.87 88888.00 2006-06-03 19:20:49.027 154 13187.86 736.06 57475.14 88888.00 2006-06-03 19:20:50.027 154 13187.99 736.93 57475.26 88888.00 2006-06-03 19:20:51.027 154 13187.60 736.19 57476.00 88888.00 2006-06-03 19:20:52.027 154 13187.21 736.31 57475.50 88888.00 2006-06-03 19:20:53.027 154 13185.91 736.56 57476.24 88888.00 2006-06-03 19:20:54.027 154 13186.95 737.05 57476.24 88888.00 2006-06-03 19:20:55.027 154 13186.56 736.31 57475.50 88888.00 2006-06-03 19:20:56.027 154 13186.30 736.56 57475.26 88888.00 2006-06-03 19:20:57.027 154 13186.56 736.19 57475.26 88888.00 2006-06-03 19:20:58.027 154 13186.69 736.56 57475.75 88888.00 2006-06-03 19:20:59.027 154 13185.65 736.19 57475.63 88888.00 2006-06-03 19:21:00.027 154 13186.17 735.94 57475.50 88888.00 2006-06-03 19:21:01.027 154 13186.43 735.94 57475.63 88888.00 2006-06-03 19:21:02.027 154 13186.17 736.19 57476.00 88888.00 2006-06-03 19:21:03.027 154 13186.30 736.68 57475.75 88888.00 2006-06-03 19:21:04.027 154 13186.17 736.06 57475.26 88888.00 2006-06-03 19:21:05.027 154 13185.65 736.56 57475.26 88888.00 2006-06-03 19:21:06.027 154 13186.30 736.31 57475.02 88888.00 2006-06-03 19:21:07.027 154 13186.17 735.57 57475.26 88888.00 2006-06-03 19:21:08.027 154 13186.04 735.82 57475.14 88888.00 2006-06-03 19:21:09.027 154 13186.56 735.94 57474.89 88888.00 2006-06-03 19:21:10.027 154 13186.56 736.68 57475.75 88888.00 2006-06-03 19:21:11.027 154 13186.17 736.31 57474.77 88888.00 2006-06-03 19:21:12.027 154 13186.43 736.43 57475.38 88888.00 2006-06-03 19:21:13.027 154 13186.17 736.19 57475.75 88888.00 2006-06-03 19:21:14.027 154 13185.91 736.31 57475.63 88888.00 2006-06-03 19:21:15.027 154 13186.04 736.56 57475.14 88888.00 2006-06-03 19:21:16.027 154 13185.52 736.43 57475.38 88888.00 2006-06-03 19:21:17.027 154 13186.69 736.31 57475.63 88888.00 2006-06-03 19:21:18.027 154 13186.17 737.05 57475.26 88888.00 2006-06-03 19:21:19.027 154 13186.56 736.06 57475.63 88888.00 2006-06-03 19:21:20.027 154 13186.04 736.19 57476.00 88888.00 2006-06-03 19:21:21.027 154 13185.78 736.93 57476.00 88888.00 2006-06-03 19:21:22.027 154 13186.17 737.18 57475.26 88888.00 2006-06-03 19:21:23.027 154 13186.43 736.81 57476.36 88888.00 2006-06-03 19:21:24.027 154 13186.56 736.56 57475.75 88888.00 2006-06-03 19:21:25.027 154 13185.91 736.56 57475.50 88888.00 2006-06-03 19:21:26.027 154 13186.95 735.69 57475.50 88888.00 2006-06-03 19:21:27.027 154 13186.69 736.43 57475.50 88888.00 2006-06-03 19:21:28.027 154 13186.04 736.31 57475.87 88888.00 2006-06-03 19:21:29.027 154 13186.30 737.18 57475.14 88888.00 2006-06-03 19:21:30.027 154 13186.69 737.30 57475.14 88888.00 2006-06-03 19:21:31.027 154 13186.17 736.31 57475.50 88888.00 2006-06-03 19:21:32.027 154 13186.69 736.81 57475.63 88888.00 2006-06-03 19:21:33.027 154 13186.56 737.05 57475.50 88888.00 2006-06-03 19:21:34.027 154 13186.82 736.81 57475.14 88888.00 2006-06-03 19:21:35.027 154 13186.69 736.93 57475.50 88888.00 2006-06-03 19:21:36.027 154 13186.69 737.30 57475.63 88888.00 2006-06-03 19:21:37.027 154 13187.08 737.05 57475.75 88888.00 2006-06-03 19:21:38.027 154 13186.69 736.81 57475.50 88888.00 2006-06-03 19:21:39.027 154 13186.30 737.18 57474.77 88888.00 2006-06-03 19:21:40.027 154 13186.82 736.93 57475.87 88888.00 2006-06-03 19:21:41.027 154 13187.08 737.55 57475.50 88888.00 2006-06-03 19:21:42.027 154 13186.82 737.30 57475.26 88888.00 2006-06-03 19:21:43.027 154 13186.95 738.04 57475.38 88888.00 2006-06-03 19:21:44.027 154 13187.08 737.55 57475.26 88888.00 2006-06-03 19:21:45.027 154 13186.56 737.92 57475.63 88888.00 2006-06-03 19:21:46.027 154 13186.82 737.05 57475.87 88888.00 2006-06-03 19:21:47.027 154 13186.69 736.56 57475.26 88888.00 2006-06-03 19:21:48.027 154 13186.82 737.43 57475.02 88888.00 2006-06-03 19:21:49.027 154 13186.82 737.67 57475.75 88888.00 2006-06-03 19:21:50.027 154 13187.47 737.92 57475.38 88888.00 2006-06-03 19:21:51.027 154 13186.56 737.43 57476.00 88888.00 2006-06-03 19:21:52.027 154 13186.69 738.79 57475.38 88888.00 2006-06-03 19:21:53.027 154 13187.08 737.30 57475.02 88888.00 2006-06-03 19:21:54.027 154 13187.08 737.67 57475.38 88888.00 2006-06-03 19:21:55.027 154 13187.21 737.67 57475.14 88888.00 2006-06-03 19:21:56.027 154 13187.34 737.30 57475.38 88888.00 2006-06-03 19:21:57.027 154 13187.08 737.18 57475.63 88888.00 2006-06-03 19:21:58.027 154 13187.08 737.43 57475.63 88888.00 2006-06-03 19:21:59.027 154 13187.47 737.18 57476.00 88888.00 2006-06-03 19:22:00.027 154 13187.08 737.43 57475.63 88888.00 2006-06-03 19:22:01.027 154 13187.21 737.18 57475.26 88888.00 2006-06-03 19:22:02.027 154 13186.82 737.80 57475.50 88888.00 2006-06-03 19:22:03.027 154 13187.08 737.05 57475.50 88888.00 2006-06-03 19:22:04.027 154 13187.08 737.18 57475.26 88888.00 2006-06-03 19:22:05.027 154 13187.21 737.05 57476.12 88888.00 2006-06-03 19:22:06.027 154 13187.47 736.93 57475.63 88888.00 2006-06-03 19:22:07.027 154 13186.82 736.68 57475.50 88888.00 2006-06-03 19:22:08.027 154 13187.47 736.81 57475.87 88888.00 2006-06-03 19:22:09.027 154 13186.69 736.68 57475.50 88888.00 2006-06-03 19:22:10.027 154 13187.34 737.18 57475.75 88888.00 2006-06-03 19:22:11.027 154 13186.82 736.56 57475.75 88888.00 2006-06-03 19:22:12.027 154 13187.34 736.56 57475.14 88888.00 2006-06-03 19:22:13.027 154 13186.56 736.43 57475.14 88888.00 2006-06-03 19:22:14.027 154 13186.95 735.94 57474.89 88888.00 2006-06-03 19:22:15.027 154 13187.21 736.19 57475.02 88888.00 2006-06-03 19:22:16.027 154 13188.12 735.82 57475.87 88888.00 2006-06-03 19:22:17.027 154 13187.08 736.06 57475.63 88888.00 2006-06-03 19:22:18.027 154 13187.60 735.69 57476.24 88888.00 2006-06-03 19:22:19.027 154 13188.12 735.82 57475.75 88888.00 2006-06-03 19:22:20.027 154 13187.86 735.44 57475.63 88888.00 2006-06-03 19:22:21.027 154 13187.21 735.57 57475.50 88888.00 2006-06-03 19:22:22.027 154 13187.86 734.82 57475.50 88888.00 2006-06-03 19:22:23.027 154 13187.86 735.32 57475.63 88888.00 2006-06-03 19:22:24.027 154 13187.60 735.69 57476.00 88888.00 2006-06-03 19:22:25.027 154 13187.73 735.44 57475.87 88888.00 2006-06-03 19:22:26.027 154 13187.47 734.45 57475.26 88888.00 2006-06-03 19:22:27.027 154 13187.86 734.82 57475.38 88888.00 2006-06-03 19:22:28.027 154 13187.73 735.07 57475.02 88888.00 2006-06-03 19:22:29.027 154 13188.25 734.21 57475.50 88888.00 2006-06-03 19:22:30.027 154 13187.47 734.82 57475.63 88888.00 2006-06-03 19:22:31.027 154 13187.73 733.83 57475.50 88888.00 2006-06-03 19:22:32.027 154 13188.12 733.96 57476.36 88888.00 2006-06-03 19:22:33.027 154 13187.60 733.83 57475.26 88888.00 2006-06-03 19:22:34.027 154 13187.08 733.96 57475.63 88888.00 2006-06-03 19:22:35.027 154 13188.12 734.58 57475.50 88888.00 2006-06-03 19:22:36.027 154 13188.51 733.34 57475.26 88888.00 2006-06-03 19:22:37.027 154 13188.25 734.08 57475.87 88888.00 2006-06-03 19:22:38.027 154 13187.99 733.21 57475.87 88888.00 2006-06-03 19:22:39.027 154 13188.51 733.96 57475.38 88888.00 2006-06-03 19:22:40.027 154 13187.99 733.71 57475.14 88888.00 2006-06-03 19:22:41.027 154 13188.25 734.70 57475.14 88888.00 2006-06-03 19:22:42.027 154 13188.25 734.08 57476.00 88888.00 2006-06-03 19:22:43.027 154 13188.25 734.21 57475.50 88888.00 2006-06-03 19:22:44.027 154 13187.99 734.70 57475.50 88888.00 2006-06-03 19:22:45.027 154 13188.12 734.70 57475.63 88888.00 2006-06-03 19:22:46.027 154 13188.25 734.95 57475.50 88888.00 2006-06-03 19:22:47.027 154 13187.73 735.07 57475.38 88888.00 2006-06-03 19:22:48.027 154 13187.60 734.70 57475.14 88888.00 2006-06-03 19:22:49.027 154 13187.86 735.69 57475.50 88888.00 2006-06-03 19:22:50.027 154 13188.12 734.82 57475.75 88888.00 2006-06-03 19:22:51.027 154 13188.64 735.32 57475.63 88888.00 2006-06-03 19:22:52.027 154 13188.38 735.94 57475.38 88888.00 2006-06-03 19:22:53.027 154 13188.12 735.82 57475.63 88888.00 2006-06-03 19:22:54.027 154 13187.86 734.82 57475.75 88888.00 2006-06-03 19:22:55.027 154 13188.64 735.57 57475.63 88888.00 2006-06-03 19:22:56.027 154 13189.16 735.69 57475.63 88888.00 2006-06-03 19:22:57.027 154 13189.42 735.32 57475.02 88888.00 2006-06-03 19:22:58.027 154 13189.03 735.57 57476.48 88888.00 2006-06-03 19:22:59.027 154 13189.16 735.07 57476.00 88888.00 2006-06-03 19:23:00.027 154 13188.64 735.94 57475.75 88888.00 2006-06-03 19:23:01.027 154 13189.03 735.20 57475.63 88888.00 2006-06-03 19:23:02.027 154 13188.77 735.44 57475.75 88888.00 2006-06-03 19:23:03.027 154 13188.51 735.82 57476.12 88888.00 2006-06-03 19:23:04.027 154 13188.51 735.69 57476.61 88888.00 2006-06-03 19:23:05.027 154 13188.64 735.82 57476.00 88888.00 2006-06-03 19:23:06.027 154 13188.90 735.69 57476.00 88888.00 2006-06-03 19:23:07.027 154 13188.51 735.44 57475.75 88888.00 2006-06-03 19:23:08.027 154 13188.12 736.06 57476.73 88888.00 2006-06-03 19:23:09.027 154 13188.51 735.32 57476.00 88888.00 2006-06-03 19:23:10.027 154 13188.77 735.69 57475.75 88888.00 2006-06-03 19:23:11.027 154 13188.12 734.95 57476.61 88888.00 2006-06-03 19:23:12.027 154 13187.99 734.95 57476.61 88888.00 2006-06-03 19:23:13.027 154 13187.86 735.20 57476.00 88888.00 2006-06-03 19:23:14.027 154 13187.73 735.32 57475.87 88888.00 2006-06-03 19:23:15.027 154 13188.51 734.95 57475.63 88888.00 2006-06-03 19:23:16.027 154 13187.08 735.32 57476.24 88888.00 2006-06-03 19:23:17.027 154 13187.60 735.69 57475.87 88888.00 2006-06-03 19:23:18.027 154 13187.08 735.07 57475.75 88888.00 2006-06-03 19:23:19.027 154 13187.60 734.45 57476.24 88888.00 2006-06-03 19:23:20.027 154 13187.08 734.70 57475.50 88888.00 2006-06-03 19:23:21.027 154 13187.60 734.33 57476.00 88888.00 2006-06-03 19:23:22.027 154 13188.25 734.45 57475.14 88888.00 2006-06-03 19:23:23.027 154 13186.95 734.58 57476.24 88888.00 2006-06-03 19:23:24.027 154 13187.86 734.33 57475.75 88888.00 2006-06-03 19:23:25.027 154 13187.60 733.83 57475.26 88888.00 2006-06-03 19:23:26.027 154 13187.86 734.08 57475.87 88888.00 2006-06-03 19:23:27.027 154 13187.86 734.45 57475.38 88888.00 2006-06-03 19:23:28.027 154 13187.86 734.08 57475.87 88888.00 2006-06-03 19:23:29.027 154 13188.25 734.08 57475.63 88888.00 2006-06-03 19:23:30.027 154 13187.47 733.09 57475.87 88888.00 2006-06-03 19:23:31.027 154 13187.99 732.84 57475.87 88888.00 2006-06-03 19:23:32.027 154 13187.99 732.84 57475.38 88888.00 2006-06-03 19:23:33.027 154 13188.25 732.97 57475.26 88888.00 2006-06-03 19:23:34.027 154 13188.51 733.21 57475.63 88888.00 2006-06-03 19:23:35.027 154 13188.64 731.85 57475.87 88888.00 2006-06-03 19:23:36.027 154 13188.12 731.98 57475.38 88888.00 2006-06-03 19:23:37.027 154 13188.64 731.85 57475.87 88888.00 2006-06-03 19:23:38.027 154 13188.77 732.72 57476.12 88888.00 2006-06-03 19:23:39.027 154 13188.38 732.60 57475.14 88888.00 2006-06-03 19:23:40.027 154 13188.77 732.84 57476.00 88888.00 2006-06-03 19:23:41.027 154 13188.77 732.60 57475.02 88888.00 2006-06-03 19:23:42.027 154 13188.38 732.10 57475.75 88888.00 2006-06-03 19:23:43.027 154 13188.64 731.98 57475.75 88888.00 2006-06-03 19:23:44.027 154 13188.90 732.47 57475.38 88888.00 2006-06-03 19:23:45.027 154 13189.03 732.10 57475.38 88888.00 2006-06-03 19:23:46.027 154 13189.03 732.72 57475.50 88888.00 2006-06-03 19:23:47.027 154 13188.64 732.60 57476.00 88888.00 2006-06-03 19:23:48.027 154 13189.16 732.60 57475.87 88888.00 2006-06-03 19:23:49.027 154 13188.90 733.21 57475.75 88888.00 2006-06-03 19:23:50.027 154 13188.77 733.21 57475.87 88888.00 2006-06-03 19:23:51.027 154 13189.42 733.34 57475.75 88888.00 2006-06-03 19:23:52.027 154 13188.25 732.97 57475.02 88888.00 2006-06-03 19:23:53.027 154 13188.25 732.35 57475.63 88888.00 2006-06-03 19:23:54.027 154 13188.38 733.09 57475.38 88888.00 2006-06-03 19:23:55.027 154 13188.38 733.71 57475.75 88888.00 2006-06-03 19:23:56.027 154 13187.34 733.59 57476.36 88888.00 2006-06-03 19:23:57.027 154 13187.34 733.59 57476.48 88888.00 2006-06-03 19:23:58.027 154 13187.86 733.46 57476.12 88888.00 2006-06-03 19:23:59.027 154 13188.25 733.83 57475.87 88888.00 2006-06-03 19:24:00.027 154 13186.43 733.83 57476.00 88888.00 2006-06-03 19:24:01.027 154 13187.47 733.71 57475.87 88888.00 2006-06-03 19:24:02.027 154 13186.69 733.46 57475.75 88888.00 2006-06-03 19:24:03.027 154 13186.56 733.71 57476.00 88888.00 2006-06-03 19:24:04.027 154 13186.95 733.34 57476.12 88888.00 2006-06-03 19:24:05.027 154 13186.56 733.34 57475.38 88888.00 2006-06-03 19:24:06.027 154 13186.82 732.84 57475.75 88888.00 2006-06-03 19:24:07.027 154 13186.43 733.09 57475.63 88888.00 2006-06-03 19:24:08.027 154 13186.17 733.96 57475.26 88888.00 2006-06-03 19:24:09.027 154 13186.56 733.46 57475.63 88888.00 2006-06-03 19:24:10.027 154 13186.82 733.59 57475.87 88888.00 2006-06-03 19:24:11.027 154 13186.43 733.83 57475.50 88888.00 2006-06-03 19:24:12.027 154 13186.82 733.96 57475.26 88888.00 2006-06-03 19:24:13.027 154 13186.43 733.83 57475.63 88888.00 2006-06-03 19:24:14.027 154 13186.30 733.59 57475.63 88888.00 2006-06-03 19:24:15.027 154 13186.82 733.09 57475.50 88888.00 2006-06-03 19:24:16.027 154 13186.95 733.34 57475.02 88888.00 2006-06-03 19:24:17.027 154 13186.95 733.34 57475.63 88888.00 2006-06-03 19:24:18.027 154 13187.08 733.71 57475.63 88888.00 2006-06-03 19:24:19.027 154 13186.69 733.34 57475.75 88888.00 2006-06-03 19:24:20.027 154 13186.43 733.59 57475.75 88888.00 2006-06-03 19:24:21.027 154 13187.08 733.34 57475.50 88888.00 2006-06-03 19:24:22.027 154 13187.34 733.46 57475.02 88888.00 2006-06-03 19:24:23.027 154 13186.82 733.46 57475.26 88888.00 2006-06-03 19:24:24.027 154 13187.60 732.47 57475.26 88888.00 2006-06-03 19:24:25.027 154 13186.82 732.97 57474.89 88888.00 2006-06-03 19:24:26.027 154 13187.08 733.09 57475.26 88888.00 2006-06-03 19:24:27.027 154 13187.08 732.10 57475.14 88888.00 2006-06-03 19:24:28.027 154 13187.47 732.60 57474.77 88888.00 2006-06-03 19:24:29.027 154 13187.99 732.47 57475.75 88888.00 2006-06-03 19:24:30.027 154 13188.12 731.73 57475.26 88888.00 2006-06-03 19:24:31.027 154 13187.73 732.47 57475.50 88888.00 2006-06-03 19:24:32.027 154 13187.86 732.97 57475.14 88888.00 2006-06-03 19:24:33.027 154 13186.95 732.10 57475.75 88888.00 2006-06-03 19:24:34.027 154 13188.38 731.60 57475.26 88888.00 2006-06-03 19:24:35.027 154 13187.34 731.98 57475.63 88888.00 2006-06-03 19:24:36.027 154 13187.34 732.22 57475.87 88888.00 2006-06-03 19:24:37.027 154 13187.99 731.98 57476.12 88888.00 2006-06-03 19:24:38.027 154 13187.73 732.22 57475.75 88888.00 2006-06-03 19:24:39.027 154 13186.69 732.47 57475.14 88888.00 2006-06-03 19:24:40.027 154 13187.21 732.22 57475.26 88888.00 2006-06-03 19:24:41.027 154 13187.34 731.48 57475.14 88888.00 2006-06-03 19:24:42.027 154 13187.60 732.47 57475.38 88888.00 2006-06-03 19:24:43.027 154 13187.34 732.47 57475.26 88888.00 2006-06-03 19:24:44.027 154 13187.73 732.22 57476.24 88888.00 2006-06-03 19:24:45.027 154 13187.73 732.97 57475.38 88888.00 2006-06-03 19:24:46.027 154 13188.12 733.09 57475.87 88888.00 2006-06-03 19:24:47.027 154 13187.21 732.84 57475.38 88888.00 2006-06-03 19:24:48.027 154 13187.08 733.59 57475.50 88888.00 2006-06-03 19:24:49.027 154 13187.60 733.46 57475.38 88888.00 2006-06-03 19:24:50.027 154 13186.95 734.08 57475.50 88888.00 2006-06-03 19:24:51.027 154 13186.56 733.96 57476.00 88888.00 2006-06-03 19:24:52.027 154 13187.34 733.96 57475.50 88888.00 2006-06-03 19:24:53.027 154 13186.82 734.21 57475.50 88888.00 2006-06-03 19:24:54.027 154 13186.43 733.59 57475.87 88888.00 2006-06-03 19:24:55.027 154 13187.08 733.21 57475.26 88888.00 2006-06-03 19:24:56.027 154 13187.73 733.59 57475.63 88888.00 2006-06-03 19:24:57.027 154 13187.08 733.83 57475.50 88888.00 2006-06-03 19:24:58.027 154 13187.34 733.46 57475.50 88888.00 2006-06-03 19:24:59.027 154 13187.08 733.59 57475.38 88888.00 2006-06-03 19:25:00.027 154 13186.95 733.21 57475.14 88888.00 2006-06-03 19:25:01.027 154 13186.82 733.46 57475.38 88888.00 2006-06-03 19:25:02.027 154 13186.56 733.83 57475.87 88888.00 2006-06-03 19:25:03.027 154 13186.95 733.71 57475.75 88888.00 2006-06-03 19:25:04.027 154 13187.21 733.71 57475.38 88888.00 2006-06-03 19:25:05.027 154 13187.21 733.21 57475.38 88888.00 2006-06-03 19:25:06.027 154 13186.69 732.97 57476.12 88888.00 2006-06-03 19:25:07.027 154 13186.30 733.34 57475.75 88888.00 2006-06-03 19:25:08.027 154 13185.91 733.46 57475.02 88888.00 2006-06-03 19:25:09.027 154 13186.30 733.34 57476.00 88888.00 2006-06-03 19:25:10.027 154 13186.17 732.97 57475.38 88888.00 2006-06-03 19:25:11.027 154 13186.56 733.09 57475.63 88888.00 2006-06-03 19:25:12.027 154 13186.82 732.72 57475.26 88888.00 2006-06-03 19:25:13.027 154 13186.43 732.72 57475.87 88888.00 2006-06-03 19:25:14.027 154 13186.43 732.97 57474.77 88888.00 2006-06-03 19:25:15.027 154 13186.69 733.21 57475.50 88888.00 2006-06-03 19:25:16.027 154 13187.21 732.22 57475.26 88888.00 2006-06-03 19:25:17.027 154 13186.43 732.60 57474.77 88888.00 2006-06-03 19:25:18.027 154 13186.95 732.72 57475.02 88888.00 2006-06-03 19:25:19.027 154 13187.60 732.47 57475.63 88888.00 2006-06-03 19:25:20.027 154 13186.69 732.22 57475.38 88888.00 2006-06-03 19:25:21.027 154 13186.82 732.10 57475.50 88888.00 2006-06-03 19:25:22.027 154 13187.86 732.22 57475.50 88888.00 2006-06-03 19:25:23.027 154 13186.95 731.11 57475.38 88888.00 2006-06-03 19:25:24.027 154 13188.12 731.85 57475.38 88888.00 2006-06-03 19:25:25.027 154 13188.25 730.99 57475.26 88888.00 2006-06-03 19:25:26.027 154 13188.12 731.73 57475.02 88888.00 2006-06-03 19:25:27.027 154 13188.12 731.23 57475.50 88888.00 2006-06-03 19:25:28.027 154 13188.77 731.48 57475.87 88888.00 2006-06-03 19:25:29.027 154 13187.99 732.10 57475.26 88888.00 2006-06-03 19:25:30.027 154 13188.25 731.60 57475.63 88888.00 2006-06-03 19:25:31.027 154 13189.03 731.48 57476.12 88888.00 2006-06-03 19:25:32.027 154 13188.77 731.48 57476.12 88888.00 2006-06-03 19:25:33.027 154 13189.03 731.23 57476.12 88888.00 2006-06-03 19:25:34.027 154 13189.68 731.85 57476.00 88888.00 2006-06-03 19:25:35.027 154 13189.03 731.98 57475.87 88888.00 2006-06-03 19:25:36.027 154 13189.42 732.60 57475.63 88888.00 2006-06-03 19:25:37.027 154 13188.90 732.47 57475.38 88888.00 2006-06-03 19:25:38.027 154 13189.03 731.60 57475.87 88888.00 2006-06-03 19:25:39.027 154 13189.68 732.47 57475.87 88888.00 2006-06-03 19:25:40.027 154 13189.68 731.98 57475.63 88888.00 2006-06-03 19:25:41.027 154 13190.20 731.48 57476.00 88888.00 2006-06-03 19:25:42.027 154 13189.55 731.85 57475.38 88888.00 2006-06-03 19:25:43.027 154 13189.16 732.10 57476.12 88888.00 2006-06-03 19:25:44.027 154 13189.16 732.10 57475.75 88888.00 2006-06-03 19:25:45.027 154 13189.68 731.48 57476.12 88888.00 2006-06-03 19:25:46.027 154 13189.42 732.22 57476.24 88888.00 2006-06-03 19:25:47.027 154 13189.16 732.35 57476.48 88888.00 2006-06-03 19:25:48.027 154 13189.68 732.60 57476.24 88888.00 2006-06-03 19:25:49.027 154 13189.16 732.35 57476.48 88888.00 2006-06-03 19:25:50.027 154 13189.29 731.98 57476.61 88888.00 2006-06-03 19:25:51.027 154 13189.29 732.47 57476.00 88888.00 2006-06-03 19:25:52.027 154 13189.29 731.73 57476.24 88888.00 2006-06-03 19:25:53.027 154 13189.94 732.10 57476.24 88888.00 2006-06-03 19:25:54.027 154 13188.64 732.22 57476.48 88888.00 2006-06-03 19:25:55.027 154 13188.77 733.09 57476.36 88888.00 2006-06-03 19:25:56.027 154 13189.16 732.35 57476.12 88888.00 2006-06-03 19:25:57.026 154 13189.42 731.98 57475.87 88888.00 2006-06-03 19:25:58.026 154 13189.29 732.47 57476.00 88888.00 2006-06-03 19:25:59.026 154 13189.16 732.60 57476.61 88888.00 2006-06-03 19:26:00.026 154 13189.16 732.60 57476.48 88888.00 2006-06-03 19:26:01.026 154 13189.68 732.22 57475.87 88888.00 2006-06-03 19:26:02.026 154 13189.42 732.72 57476.36 88888.00 2006-06-03 19:26:03.026 154 13188.64 731.60 57475.75 88888.00 2006-06-03 19:26:04.026 154 13189.29 732.22 57476.36 88888.00 2006-06-03 19:26:05.026 154 13189.16 732.35 57476.61 88888.00 2006-06-03 19:26:06.026 154 13189.55 732.72 57476.36 88888.00 2006-06-03 19:26:07.026 154 13189.16 731.60 57476.24 88888.00 2006-06-03 19:26:08.026 154 13188.90 732.60 57476.61 88888.00 2006-06-03 19:26:09.026 154 13189.16 732.47 57475.75 88888.00 2006-06-03 19:26:10.026 154 13189.94 732.84 57476.24 88888.00 2006-06-03 19:26:11.026 154 13189.94 732.35 57476.36 88888.00 2006-06-03 19:26:12.026 154 13189.68 732.97 57476.85 88888.00 2006-06-03 19:26:13.026 154 13190.46 732.72 57476.48 88888.00 2006-06-03 19:26:14.026 154 13189.68 732.60 57476.36 88888.00 2006-06-03 19:26:15.026 154 13190.07 732.60 57476.36 88888.00 2006-06-03 19:26:16.026 154 13190.20 733.09 57476.00 88888.00 2006-06-03 19:26:17.026 154 13190.33 732.84 57476.24 88888.00 2006-06-03 19:26:18.026 154 13190.07 732.97 57476.12 88888.00 2006-06-03 19:26:19.026 154 13190.72 732.72 57476.48 88888.00 2006-06-03 19:26:20.026 154 13190.98 733.34 57476.85 88888.00 2006-06-03 19:26:21.026 154 13190.72 733.34 57477.09 88888.00 2006-06-03 19:26:22.026 154 13190.98 733.21 57476.85 88888.00 2006-06-03 19:26:23.026 154 13190.85 733.21 57476.61 88888.00 2006-06-03 19:26:24.026 154 13191.11 733.46 57476.97 88888.00 2006-06-03 19:26:25.026 154 13191.50 733.59 57476.85 88888.00 2006-06-03 19:26:26.026 154 13190.98 733.83 57476.48 88888.00 2006-06-03 19:26:27.026 154 13191.37 733.96 57476.24 88888.00 2006-06-03 19:26:28.026 154 13190.72 734.33 57477.09 88888.00 2006-06-03 19:26:29.026 154 13191.76 733.34 57476.85 88888.00 2006-06-03 19:26:30.026 154 13190.98 734.33 57477.22 88888.00 2006-06-03 19:26:31.026 154 13191.50 734.08 57476.61 88888.00 2006-06-03 19:26:32.026 154 13191.50 734.33 57476.85 88888.00 2006-06-03 19:26:33.026 154 13191.63 735.07 57476.48 88888.00 2006-06-03 19:26:34.026 154 13191.76 733.96 57477.09 88888.00 2006-06-03 19:26:35.026 154 13191.24 733.71 57476.73 88888.00 2006-06-03 19:26:36.026 154 13191.50 734.21 57476.97 88888.00 2006-06-03 19:26:37.026 154 13191.76 734.33 57477.22 88888.00 2006-06-03 19:26:38.026 154 13192.41 734.33 57476.73 88888.00 2006-06-03 19:26:39.026 154 13192.41 734.45 57476.85 88888.00 2006-06-03 19:26:40.026 154 13191.63 734.21 57476.73 88888.00 2006-06-03 19:26:41.026 154 13192.41 733.96 57477.22 88888.00 2006-06-03 19:26:42.026 154 13192.54 734.82 57476.85 88888.00 2006-06-03 19:26:43.026 154 13192.93 734.58 57475.87 88888.00 2006-06-03 19:26:44.026 154 13192.93 733.83 57476.36 88888.00 2006-06-03 19:26:45.026 154 13192.67 734.21 57477.59 88888.00 2006-06-03 19:26:46.026 154 13192.41 734.45 57477.46 88888.00 2006-06-03 19:26:47.026 154 13193.06 734.70 57476.61 88888.00 2006-06-03 19:26:48.026 154 13193.06 734.45 57477.22 88888.00 2006-06-03 19:26:49.026 154 13193.19 734.45 57477.59 88888.00 2006-06-03 19:26:50.026 154 13192.93 734.58 57476.85 88888.00 2006-06-03 19:26:51.026 154 13193.97 735.07 57477.46 88888.00 2006-06-03 19:26:52.026 154 13194.10 734.82 57477.22 88888.00 2006-06-03 19:26:53.026 154 13193.58 734.95 57476.97 88888.00 2006-06-03 19:26:54.026 154 13194.49 734.82 57477.09 88888.00 2006-06-03 19:26:55.026 154 13194.10 734.08 57477.95 88888.00 2006-06-03 19:26:56.026 154 13194.62 734.70 57477.09 88888.00 2006-06-03 19:26:57.026 154 13195.27 734.45 57477.83 88888.00 2006-06-03 19:26:58.026 154 13194.88 733.96 57477.34 88888.00 2006-06-03 19:26:59.026 154 13194.88 734.45 57477.59 88888.00 2006-06-03 19:27:00.026 154 13195.14 734.08 57478.56 88888.00 2006-06-03 19:27:01.026 154 13195.14 733.83 57477.22 88888.00 2006-06-03 19:27:02.026 154 13195.40 734.70 57478.20 88888.00 2006-06-03 19:27:03.026 154 13195.01 734.08 57477.46 88888.00 2006-06-03 19:27:04.026 154 13195.40 733.83 57477.95 88888.00 2006-06-03 19:27:05.026 154 13195.40 733.83 57477.83 88888.00 2006-06-03 19:27:06.026 154 13195.40 734.58 57477.59 88888.00 2006-06-03 19:27:07.026 154 13194.88 734.21 57477.83 88888.00 2006-06-03 19:27:08.026 154 13195.14 733.71 57478.81 88888.00 2006-06-03 19:27:09.026 154 13195.14 733.46 57478.20 88888.00 2006-06-03 19:27:10.026 154 13194.49 734.21 57478.07 88888.00 2006-06-03 19:27:11.026 154 13194.62 734.33 57478.20 88888.00 2006-06-03 19:27:12.026 154 13193.84 733.59 57478.44 88888.00 2006-06-03 19:27:13.026 154 13194.75 733.34 57478.68 88888.00 2006-06-03 19:27:14.026 154 13194.10 733.83 57477.71 88888.00 2006-06-03 19:27:15.026 154 13194.23 733.71 57478.32 88888.00 2006-06-03 19:27:16.026 154 13194.10 733.71 57477.71 88888.00 2006-06-03 19:27:17.026 154 13193.71 734.45 57477.95 88888.00 2006-06-03 19:27:18.026 154 13192.93 733.59 57477.83 88888.00 2006-06-03 19:27:19.026 154 13192.41 733.96 57477.95 88888.00 2006-06-03 19:27:20.026 154 13193.06 733.96 57477.71 88888.00 2006-06-03 19:27:21.026 154 13192.80 733.59 57477.83 88888.00 2006-06-03 19:27:22.026 154 13193.45 734.95 57477.34 88888.00 2006-06-03 19:27:23.026 154 13192.93 734.95 57477.46 88888.00 2006-06-03 19:27:24.026 154 13193.32 733.71 57477.95 88888.00 2006-06-03 19:27:25.026 154 13193.06 734.70 57477.95 88888.00 2006-06-03 19:27:26.026 154 13193.32 734.33 57478.07 88888.00 2006-06-03 19:27:27.026 154 13193.06 734.95 57477.59 88888.00 2006-06-03 19:27:28.026 154 13192.80 734.33 57476.97 88888.00 2006-06-03 19:27:29.026 154 13192.80 734.58 57477.34 88888.00 2006-06-03 19:27:30.026 154 13193.45 734.21 57477.46 88888.00 2006-06-03 19:27:31.026 154 13193.06 735.32 57477.34 88888.00 2006-06-03 19:27:32.026 154 13192.93 734.45 57477.34 88888.00 2006-06-03 19:27:33.026 154 13193.45 734.95 57477.71 88888.00 2006-06-03 19:27:34.026 154 13193.19 734.45 57477.59 88888.00 2006-06-03 19:27:35.026 154 13193.45 734.95 57478.07 88888.00 2006-06-03 19:27:36.026 154 13193.71 734.82 57477.59 88888.00 2006-06-03 19:27:37.026 154 13193.32 735.57 57477.46 88888.00 2006-06-03 19:27:38.026 154 13193.19 735.07 57477.71 88888.00 2006-06-03 19:27:39.026 154 13193.84 735.07 57477.71 88888.00 2006-06-03 19:27:40.026 154 13193.06 735.20 57478.07 88888.00 2006-06-03 19:27:41.026 154 13192.80 734.95 57478.07 88888.00 2006-06-03 19:27:42.026 154 13194.10 735.20 57477.71 88888.00 2006-06-03 19:27:43.026 154 13194.23 735.07 57478.07 88888.00 2006-06-03 19:27:44.026 154 13193.84 735.20 57477.71 88888.00 2006-06-03 19:27:45.026 154 13193.84 735.44 57478.07 88888.00 2006-06-03 19:27:46.026 154 13193.84 735.94 57478.20 88888.00 2006-06-03 19:27:47.026 154 13193.71 735.32 57477.95 88888.00 2006-06-03 19:27:48.026 154 13193.84 735.57 57478.20 88888.00 2006-06-03 19:27:49.026 154 13193.71 736.06 57478.07 88888.00 2006-06-03 19:27:50.026 154 13193.71 735.32 57477.59 88888.00 2006-06-03 19:27:51.026 154 13193.97 735.82 57478.32 88888.00 2006-06-03 19:27:52.026 154 13192.93 736.93 57477.95 88888.00 2006-06-03 19:27:53.026 154 13193.06 735.69 57478.44 88888.00 2006-06-03 19:27:54.026 154 13193.32 735.82 57478.56 88888.00 2006-06-03 19:27:55.026 154 13193.58 736.81 57477.83 88888.00 2006-06-03 19:27:56.026 154 13193.19 736.56 57477.71 88888.00 2006-06-03 19:27:57.026 154 13192.80 736.43 57477.71 88888.00 2006-06-03 19:27:58.026 154 13193.19 736.06 57477.46 88888.00 2006-06-03 19:27:59.026 154 13192.54 737.05 57477.83 88888.00 2006-06-03 19:28:00.026 154 13192.54 736.93 57477.83 88888.00 2006-06-03 19:28:01.026 154 13192.28 736.56 57477.95 88888.00 2006-06-03 19:28:02.026 154 13192.54 735.57 57478.07 88888.00 2006-06-03 19:28:03.026 154 13192.28 736.31 57477.71 88888.00 2006-06-03 19:28:04.026 154 13192.67 736.68 57477.83 88888.00 2006-06-03 19:28:05.026 154 13192.54 737.30 57477.34 88888.00 2006-06-03 19:28:06.026 154 13192.15 736.93 57477.46 88888.00 2006-06-03 19:28:07.026 154 13192.41 736.68 57477.22 88888.00 2006-06-03 19:28:08.026 154 13192.80 736.56 57476.85 88888.00 2006-06-03 19:28:09.026 154 13192.80 737.67 57477.71 88888.00 2006-06-03 19:28:10.026 154 13192.41 737.05 57477.83 88888.00 2006-06-03 19:28:11.026 154 13191.89 736.56 57477.59 88888.00 2006-06-03 19:28:12.026 154 13192.41 737.18 57477.71 88888.00 2006-06-03 19:28:13.026 154 13192.15 737.30 57477.22 88888.00 2006-06-03 19:28:14.026 154 13192.93 737.18 57478.20 88888.00 2006-06-03 19:28:15.026 154 13193.06 736.56 57477.59 88888.00 2006-06-03 19:28:16.026 154 13192.80 736.56 57477.22 88888.00 2006-06-03 19:28:17.026 154 13192.15 737.55 57477.71 88888.00 2006-06-03 19:28:18.026 154 13192.54 737.18 57477.71 88888.00 2006-06-03 19:28:19.026 154 13192.80 737.18 57477.83 88888.00 2006-06-03 19:28:20.026 154 13192.80 736.31 57477.95 88888.00 2006-06-03 19:28:21.026 154 13193.06 736.56 57477.46 88888.00 2006-06-03 19:28:22.026 154 13192.93 737.43 57477.46 88888.00 2006-06-03 19:28:23.026 154 13191.76 736.81 57476.85 88888.00 2006-06-03 19:28:24.026 154 13192.80 736.19 57477.83 88888.00 2006-06-03 19:28:25.026 154 13192.67 736.93 57477.46 88888.00 2006-06-03 19:28:26.026 154 13192.80 736.56 57477.59 88888.00 2006-06-03 19:28:27.026 154 13192.41 736.56 57477.95 88888.00 2006-06-03 19:28:28.026 154 13193.71 736.06 57477.34 88888.00 2006-06-03 19:28:29.026 154 13193.19 736.43 57477.46 88888.00 2006-06-03 19:28:30.026 154 13193.19 736.81 57477.59 88888.00 2006-06-03 19:28:31.026 154 13193.32 736.81 57477.71 88888.00 2006-06-03 19:28:32.026 154 13193.32 737.18 57477.71 88888.00 2006-06-03 19:28:33.026 154 13193.06 736.68 57477.95 88888.00 2006-06-03 19:28:34.026 154 13193.45 737.18 57477.71 88888.00 2006-06-03 19:28:35.026 154 13193.58 737.30 57478.07 88888.00 2006-06-03 19:28:36.026 154 13193.84 737.05 57477.95 88888.00 2006-06-03 19:28:37.026 154 13193.45 737.18 57477.34 88888.00 2006-06-03 19:28:38.026 154 13192.67 736.81 57477.71 88888.00 2006-06-03 19:28:39.026 154 13193.45 737.05 57477.34 88888.00 2006-06-03 19:28:40.026 154 13193.58 736.43 57477.59 88888.00 2006-06-03 19:28:41.026 154 13193.97 736.93 57477.71 88888.00 2006-06-03 19:28:42.026 154 13193.45 736.81 57477.34 88888.00 2006-06-03 19:28:43.026 154 13193.06 736.56 57477.71 88888.00 2006-06-03 19:28:44.026 154 13193.58 736.93 57477.83 88888.00 2006-06-03 19:28:45.026 154 13192.80 736.31 57477.22 88888.00 2006-06-03 19:28:46.026 154 13192.93 736.31 57477.59 88888.00 2006-06-03 19:28:47.026 154 13192.67 735.57 57478.32 88888.00 2006-06-03 19:28:48.026 154 13192.54 735.94 57477.83 88888.00 2006-06-03 19:28:49.026 154 13192.41 735.44 57477.95 88888.00 2006-06-03 19:28:50.026 154 13192.41 735.32 57477.71 88888.00 2006-06-03 19:28:51.026 154 13192.15 735.69 57477.71 88888.00 2006-06-03 19:28:52.026 154 13192.54 735.07 57476.85 88888.00 2006-06-03 19:28:53.026 154 13192.02 735.57 57477.95 88888.00 2006-06-03 19:28:54.026 154 13192.93 735.32 57477.22 88888.00 2006-06-03 19:28:55.026 154 13192.15 735.69 57477.83 88888.00 2006-06-03 19:28:56.026 154 13191.37 735.32 57477.22 88888.00 2006-06-03 19:28:57.026 154 13191.24 735.94 57476.61 88888.00 2006-06-03 19:28:58.026 154 13191.76 736.06 57477.95 88888.00 2006-06-03 19:28:59.026 154 13191.89 736.68 57477.59 88888.00 2006-06-03 19:29:00.026 154 13191.76 735.44 57477.09 88888.00 2006-06-03 19:29:01.026 154 13191.11 736.56 57477.95 88888.00 2006-06-03 19:29:02.026 154 13192.02 735.82 57477.83 88888.00 2006-06-03 19:29:03.026 154 13191.89 736.68 57477.59 88888.00 2006-06-03 19:29:04.026 154 13191.63 736.56 57476.97 88888.00 2006-06-03 19:29:05.026 154 13191.89 736.81 57478.20 88888.00 2006-06-03 19:29:06.026 154 13192.15 736.43 57477.59 88888.00 2006-06-03 19:29:07.026 154 13192.02 737.18 57477.22 88888.00 2006-06-03 19:29:08.026 154 13192.54 737.30 57477.22 88888.00 2006-06-03 19:29:09.026 154 13192.28 737.43 57477.46 88888.00 2006-06-03 19:29:10.026 154 13192.41 737.18 57476.61 88888.00 2006-06-03 19:29:11.026 154 13192.93 737.55 57477.09 88888.00 2006-06-03 19:29:12.026 154 13192.80 737.67 57477.34 88888.00 2006-06-03 19:29:13.026 154 13192.15 737.30 57477.34 88888.00 2006-06-03 19:29:14.026 154 13192.93 738.04 57477.34 88888.00 2006-06-03 19:29:15.026 154 13192.93 737.67 57477.34 88888.00 2006-06-03 19:29:16.026 154 13192.41 737.80 57477.59 88888.00 2006-06-03 19:29:17.026 154 13192.80 738.29 57477.34 88888.00 2006-06-03 19:29:18.026 154 13193.06 737.92 57477.46 88888.00 2006-06-03 19:29:19.026 154 13192.80 737.55 57477.59 88888.00 2006-06-03 19:29:20.026 154 13192.41 738.04 57477.46 88888.00 2006-06-03 19:29:21.026 154 13192.41 738.66 57477.22 88888.00 2006-06-03 19:29:22.026 154 13192.80 738.66 57477.71 88888.00 2006-06-03 19:29:23.026 154 13192.28 737.55 57477.83 88888.00 2006-06-03 19:29:24.026 154 13192.80 737.80 57477.22 88888.00 2006-06-03 19:29:25.026 154 13192.67 738.42 57477.46 88888.00 2006-06-03 19:29:26.026 154 13192.80 737.92 57476.73 88888.00 2006-06-03 19:29:27.026 154 13192.80 737.67 57477.46 88888.00 2006-06-03 19:29:28.026 154 13192.80 738.17 57477.46 88888.00 2006-06-03 19:29:29.026 154 13192.54 737.80 57477.71 88888.00 2006-06-03 19:29:30.026 154 13191.76 737.55 57477.22 88888.00 2006-06-03 19:29:31.026 154 13192.28 737.30 57477.34 88888.00 2006-06-03 19:29:32.026 154 13191.89 737.67 57477.95 88888.00 2006-06-03 19:29:33.026 154 13191.76 738.54 57477.83 88888.00 2006-06-03 19:29:34.026 154 13191.89 737.92 57477.34 88888.00 2006-06-03 19:29:35.026 154 13192.54 738.79 57477.09 88888.00 2006-06-03 19:29:36.026 154 13191.63 738.17 57476.73 88888.00 2006-06-03 19:29:37.026 154 13192.41 739.04 57477.22 88888.00 2006-06-03 19:29:38.026 154 13191.24 738.79 57476.85 88888.00 2006-06-03 19:29:39.026 154 13191.50 738.79 57476.73 88888.00 2006-06-03 19:29:40.026 154 13192.02 738.54 57477.09 88888.00 2006-06-03 19:29:41.026 154 13191.76 738.66 57476.48 88888.00 2006-06-03 19:29:42.026 154 13192.28 738.54 57476.97 88888.00 2006-06-03 19:29:43.026 154 13192.15 738.42 57476.85 88888.00 2006-06-03 19:29:44.026 154 13192.15 738.17 57476.73 88888.00 2006-06-03 19:29:45.026 154 13192.41 738.42 57476.85 88888.00 2006-06-03 19:29:46.026 154 13192.67 737.55 57477.09 88888.00 2006-06-03 19:29:47.026 154 13192.41 737.55 57477.09 88888.00 2006-06-03 19:29:48.026 154 13192.67 737.55 57477.46 88888.00 2006-06-03 19:29:49.026 154 13192.93 737.05 57477.22 88888.00 2006-06-03 19:29:50.026 154 13192.15 737.55 57477.09 88888.00 2006-06-03 19:29:51.026 154 13192.41 737.80 57477.09 88888.00 2006-06-03 19:29:52.026 154 13192.28 736.81 57476.36 88888.00 2006-06-03 19:29:53.026 154 13193.45 737.18 57476.73 88888.00 2006-06-03 19:29:54.026 154 13192.15 736.93 57476.85 88888.00 2006-06-03 19:29:55.026 154 13192.67 737.67 57477.09 88888.00 2006-06-03 19:29:56.026 154 13192.67 736.81 57476.73 88888.00 2006-06-03 19:29:57.026 154 13192.93 736.81 57477.46 88888.00 2006-06-03 19:29:58.026 154 13192.80 736.31 57476.85 88888.00 2006-06-03 19:29:59.026 154 13192.80 736.81 57476.97 88888.00 2006-06-03 19:30:00.026 154 13192.41 736.31 57477.34 88888.00 2006-06-03 19:30:01.026 154 13193.71 736.31 57477.09 88888.00 2006-06-03 19:30:02.026 154 13192.15 736.56 57476.85 88888.00 2006-06-03 19:30:03.026 154 13193.19 737.18 57476.61 88888.00 2006-06-03 19:30:04.026 154 13192.93 736.81 57477.09 88888.00 2006-06-03 19:30:05.026 154 13192.80 736.81 57477.09 88888.00 2006-06-03 19:30:06.026 154 13192.54 737.67 57477.09 88888.00 2006-06-03 19:30:07.026 154 13192.41 736.68 57476.73 88888.00 2006-06-03 19:30:08.026 154 13192.54 736.56 57476.85 88888.00 2006-06-03 19:30:09.026 154 13193.32 736.43 57477.09 88888.00 2006-06-03 19:30:10.026 154 13192.93 737.18 57476.97 88888.00 2006-06-03 19:30:11.026 154 13192.67 737.80 57477.34 88888.00 2006-06-03 19:30:12.026 154 13192.54 737.30 57477.71 88888.00 2006-06-03 19:30:13.026 154 13193.19 737.05 57477.22 88888.00 2006-06-03 19:30:14.026 154 13192.93 737.05 57477.09 88888.00 2006-06-03 19:30:15.026 154 13193.06 737.92 57477.34 88888.00 2006-06-03 19:30:16.026 154 13193.58 737.18 57477.09 88888.00 2006-06-03 19:30:17.026 154 13193.71 737.55 57476.97 88888.00 2006-06-03 19:30:18.026 154 13194.62 737.80 57477.71 88888.00 2006-06-03 19:30:19.026 154 13193.32 737.67 57478.07 88888.00 2006-06-03 19:30:20.026 154 13194.10 737.55 57476.85 88888.00 2006-06-03 19:30:21.026 154 13193.71 737.92 57477.34 88888.00 2006-06-03 19:30:22.026 154 13193.19 738.29 57477.22 88888.00 2006-06-03 19:30:23.026 154 13193.84 737.30 57477.09 88888.00 2006-06-03 19:30:24.026 154 13193.58 737.43 57477.59 88888.00 2006-06-03 19:30:25.026 154 13194.10 737.80 57477.09 88888.00 2006-06-03 19:30:26.026 154 13193.84 737.55 57476.97 88888.00 2006-06-03 19:30:27.026 154 13193.84 738.54 57476.97 88888.00 2006-06-03 19:30:28.026 154 13193.84 737.67 57477.22 88888.00 2006-06-03 19:30:29.026 154 13194.62 737.67 57477.46 88888.00 2006-06-03 19:30:30.026 154 13194.49 737.30 57477.09 88888.00 2006-06-03 19:30:31.026 154 13194.62 737.43 57477.46 88888.00 2006-06-03 19:30:32.026 154 13194.36 736.93 57477.22 88888.00 2006-06-03 19:30:33.026 154 13194.10 737.43 57477.34 88888.00 2006-06-03 19:30:34.026 154 13193.97 737.30 57477.83 88888.00 2006-06-03 19:30:35.026 154 13194.36 736.68 57477.09 88888.00 2006-06-03 19:30:36.026 154 13193.97 737.18 57477.71 88888.00 2006-06-03 19:30:37.026 154 13193.45 737.43 57477.83 88888.00 2006-06-03 19:30:38.026 154 13194.10 737.55 57477.83 88888.00 2006-06-03 19:30:39.026 154 13194.10 737.43 57477.59 88888.00 2006-06-03 19:30:40.026 154 13194.10 737.05 57476.85 88888.00 2006-06-03 19:30:41.026 154 13193.58 737.18 57477.34 88888.00 2006-06-03 19:30:42.026 154 13193.71 736.43 57477.71 88888.00 2006-06-03 19:30:43.026 154 13193.84 736.93 57477.22 88888.00 2006-06-03 19:30:44.026 154 13193.58 737.43 57477.71 88888.00 2006-06-03 19:30:45.026 154 13193.19 736.56 57477.34 88888.00 2006-06-03 19:30:46.026 154 13194.36 736.93 57477.59 88888.00 2006-06-03 19:30:47.026 154 13193.97 736.81 57477.34 88888.00 2006-06-03 19:30:48.026 154 13193.71 737.18 57477.34 88888.00 2006-06-03 19:30:49.026 154 13194.49 736.31 57477.83 88888.00 2006-06-03 19:30:50.026 154 13194.10 736.68 57476.85 88888.00 2006-06-03 19:30:51.026 154 13193.97 737.05 57477.95 88888.00 2006-06-03 19:30:52.026 154 13194.62 737.18 57477.83 88888.00 2006-06-03 19:30:53.026 154 13195.01 737.30 57478.07 88888.00 2006-06-03 19:30:54.026 154 13194.88 737.05 57477.83 88888.00 2006-06-03 19:30:55.026 154 13194.49 737.05 57477.34 88888.00 2006-06-03 19:30:56.026 154 13194.88 737.05 57478.07 88888.00 2006-06-03 19:30:57.026 154 13194.49 737.05 57477.46 88888.00 2006-06-03 19:30:58.026 154 13195.27 736.56 57478.07 88888.00 2006-06-03 19:30:59.026 154 13195.14 737.43 57477.46 88888.00 2006-06-03 19:31:00.026 154 13194.36 737.80 57478.20 88888.00 2006-06-03 19:31:01.026 154 13195.14 737.43 57477.95 88888.00 2006-06-03 19:31:02.026 154 13194.36 737.43 57477.71 88888.00 2006-06-03 19:31:03.026 154 13195.01 737.18 57477.95 88888.00 2006-06-03 19:31:04.026 154 13195.01 737.80 57478.32 88888.00 2006-06-03 19:31:05.026 154 13194.49 737.05 57478.20 88888.00 2006-06-03 19:31:06.026 154 13194.88 737.55 57478.20 88888.00 2006-06-03 19:31:07.026 154 13195.14 738.04 57477.83 88888.00 2006-06-03 19:31:08.026 154 13195.14 737.43 57477.83 88888.00 2006-06-03 19:31:09.026 154 13195.01 738.29 57478.56 88888.00 2006-06-03 19:31:10.026 154 13194.62 737.43 57478.68 88888.00 2006-06-03 19:31:11.026 154 13195.01 737.92 57478.44 88888.00 2006-06-03 19:31:12.026 154 13194.75 737.30 57478.07 88888.00 2006-06-03 19:31:13.026 154 13195.01 737.67 57478.20 88888.00 2006-06-03 19:31:14.026 154 13195.14 737.67 57477.71 88888.00 2006-06-03 19:31:15.026 154 13195.14 738.17 57478.44 88888.00 2006-06-03 19:31:16.026 154 13195.01 736.68 57478.44 88888.00 2006-06-03 19:31:17.026 154 13194.62 736.93 57478.07 88888.00 2006-06-03 19:31:18.026 154 13194.62 738.04 57477.95 88888.00 2006-06-03 19:31:19.026 154 13195.27 737.05 57477.71 88888.00 2006-06-03 19:31:20.026 154 13194.62 737.55 57478.81 88888.00 2006-06-03 19:31:21.026 154 13195.01 737.92 57478.44 88888.00 2006-06-03 19:31:22.026 154 13194.75 737.43 57478.44 88888.00 2006-06-03 19:31:23.026 154 13194.75 737.43 57478.32 88888.00 2006-06-03 19:31:24.026 154 13194.62 737.55 57478.93 88888.00 2006-06-03 19:31:25.026 154 13195.53 737.80 57477.59 88888.00 2006-06-03 19:31:26.026 154 13194.75 737.43 57478.20 88888.00 2006-06-03 19:31:27.026 154 13195.01 737.30 57478.44 88888.00 2006-06-03 19:31:28.026 154 13195.01 736.81 57478.32 88888.00 2006-06-03 19:31:29.026 154 13195.40 737.30 57477.95 88888.00 2006-06-03 19:31:30.026 154 13195.92 736.31 57479.30 88888.00 2006-06-03 19:31:31.026 154 13195.14 737.43 57478.07 88888.00 2006-06-03 19:31:32.026 154 13194.75 736.43 57478.68 88888.00 2006-06-03 19:31:33.026 154 13194.75 736.19 57478.20 88888.00 2006-06-03 19:31:34.026 154 13196.18 736.19 57478.68 88888.00 2006-06-03 19:31:35.026 154 13195.53 736.43 57478.56 88888.00 2006-06-03 19:31:36.026 154 13195.40 736.56 57478.81 88888.00 2006-06-03 19:31:37.026 154 13195.53 736.19 57478.32 88888.00 2006-06-03 19:31:38.026 154 13195.66 736.93 57478.07 88888.00 2006-06-03 19:31:39.026 154 13195.14 736.43 57478.20 88888.00 2006-06-03 19:31:40.026 154 13195.53 736.68 57478.93 88888.00 2006-06-03 19:31:41.026 154 13196.44 736.06 57478.81 88888.00 2006-06-03 19:31:42.026 154 13196.44 736.68 57478.44 88888.00 2006-06-03 19:31:43.026 154 13195.66 736.43 57478.44 88888.00 2006-06-03 19:31:44.026 154 13195.14 736.56 57478.93 88888.00 2006-06-03 19:31:45.026 154 13196.57 736.06 57478.32 88888.00 2006-06-03 19:31:46.026 154 13195.53 736.56 57478.93 88888.00 2006-06-03 19:31:47.026 154 13196.57 735.57 57478.32 88888.00 2006-06-03 19:31:48.026 154 13195.79 736.19 57478.20 88888.00 2006-06-03 19:31:49.026 154 13195.66 736.06 57478.44 88888.00 2006-06-03 19:31:50.026 154 13195.01 735.94 57478.93 88888.00 2006-06-03 19:31:51.026 154 13195.40 735.82 57478.32 88888.00 2006-06-03 19:31:52.026 154 13196.05 735.94 57478.68 88888.00 2006-06-03 19:31:53.026 154 13195.79 735.57 57478.32 88888.00 2006-06-03 19:31:54.026 154 13195.14 735.82 57477.95 88888.00 2006-06-03 19:31:55.026 154 13195.01 735.07 57478.44 88888.00 2006-06-03 19:31:56.026 154 13194.75 735.07 57479.54 88888.00 2006-06-03 19:31:57.026 154 13194.62 735.07 57479.05 88888.00 2006-06-03 19:31:58.026 154 13194.10 734.08 57478.32 88888.00 2006-06-03 19:31:59.026 154 13194.36 735.32 57479.05 88888.00 2006-06-03 19:32:00.026 154 13195.40 735.32 57478.32 88888.00 2006-06-03 19:32:01.026 154 13195.92 734.70 57477.59 88888.00 2006-06-03 19:32:02.026 154 13193.97 734.95 57478.44 88888.00 2006-06-03 19:32:03.026 154 13194.10 734.82 57478.93 88888.00 2006-06-03 19:32:04.026 154 13195.27 734.95 57478.81 88888.00 2006-06-03 19:32:05.026 154 13195.27 734.82 57478.32 88888.00 2006-06-03 19:32:06.026 154 13195.01 735.07 57478.56 88888.00 2006-06-03 19:32:07.026 154 13194.36 734.82 57478.44 88888.00 2006-06-03 19:32:08.026 154 13194.49 735.07 57478.07 88888.00 2006-06-03 19:32:09.026 154 13194.75 734.82 57478.32 88888.00 2006-06-03 19:32:10.026 154 13194.62 734.70 57478.20 88888.00 2006-06-03 19:32:11.026 154 13195.01 734.45 57478.56 88888.00 2006-06-03 19:32:12.026 154 13194.10 735.32 57477.95 88888.00 2006-06-03 19:32:13.026 154 13195.01 734.58 57478.68 88888.00 2006-06-03 19:32:14.026 154 13195.27 734.58 57478.68 88888.00 2006-06-03 19:32:15.026 154 13194.75 735.07 57478.07 88888.00 2006-06-03 19:32:16.026 154 13194.62 735.07 57478.32 88888.00 2006-06-03 19:32:17.026 154 13194.23 734.45 57478.32 88888.00 2006-06-03 19:32:18.026 154 13194.49 734.45 57478.32 88888.00 2006-06-03 19:32:19.026 154 13194.49 734.33 57478.44 88888.00 2006-06-03 19:32:20.026 154 13194.88 734.70 57478.56 88888.00 2006-06-03 19:32:21.026 154 13194.88 735.07 57478.68 88888.00 2006-06-03 19:32:22.026 154 13194.62 734.45 57478.68 88888.00 2006-06-03 19:32:23.026 154 13193.58 734.08 57477.46 88888.00 2006-06-03 19:32:24.026 154 13194.36 734.70 57477.95 88888.00 2006-06-03 19:32:25.026 154 13195.27 735.20 57478.68 88888.00 2006-06-03 19:32:26.026 154 13193.45 734.45 57478.20 88888.00 2006-06-03 19:32:27.026 154 13194.36 734.33 57477.95 88888.00 2006-06-03 19:32:28.026 154 13195.01 734.08 57477.83 88888.00 2006-06-03 19:32:29.026 154 13194.88 733.46 57478.20 88888.00 2006-06-03 19:32:30.026 154 13194.62 733.83 57478.20 88888.00 2006-06-03 19:32:31.026 154 13194.10 733.34 57478.32 88888.00 2006-06-03 19:32:32.026 154 13194.49 733.96 57478.20 88888.00 2006-06-03 19:32:33.026 154 13194.36 733.34 57478.20 88888.00 2006-06-03 19:32:34.026 154 13194.62 733.83 57478.20 88888.00 2006-06-03 19:32:35.026 154 13193.97 733.34 57478.32 88888.00 2006-06-03 19:32:36.026 154 13194.10 733.83 57478.81 88888.00 2006-06-03 19:32:37.026 154 13194.36 733.34 57478.56 88888.00 2006-06-03 19:32:38.026 154 13195.27 733.21 57477.95 88888.00 2006-06-03 19:32:39.026 154 13194.62 732.84 57478.20 88888.00 2006-06-03 19:32:40.026 154 13194.49 732.84 57478.56 88888.00 2006-06-03 19:32:41.026 154 13193.71 732.47 57478.20 88888.00 2006-06-03 19:32:42.026 154 13193.97 732.47 57478.56 88888.00 2006-06-03 19:32:43.026 154 13194.36 732.84 57478.20 88888.00 2006-06-03 19:32:44.026 154 13193.97 732.22 57478.44 88888.00 2006-06-03 19:32:45.026 154 13194.62 731.98 57478.07 88888.00 2006-06-03 19:32:46.026 154 13194.23 732.35 57478.32 88888.00 2006-06-03 19:32:47.026 154 13194.10 731.98 57477.95 88888.00 2006-06-03 19:32:48.026 154 13194.49 731.48 57478.81 88888.00 2006-06-03 19:32:49.026 154 13194.49 731.73 57478.56 88888.00 2006-06-03 19:32:50.026 154 13193.97 732.22 57478.68 88888.00 2006-06-03 19:32:51.026 154 13194.75 731.23 57478.93 88888.00 2006-06-03 19:32:52.026 154 13193.58 731.23 57478.56 88888.00 2006-06-03 19:32:53.026 154 13194.10 731.73 57478.20 88888.00 2006-06-03 19:32:54.026 154 13195.01 731.48 57477.83 88888.00 2006-06-03 19:32:55.026 154 13195.01 731.36 57478.56 88888.00 2006-06-03 19:32:56.026 154 13194.88 731.48 57478.68 88888.00 2006-06-03 19:32:57.026 154 13194.62 731.60 57478.20 88888.00 2006-06-03 19:32:58.026 154 13194.49 731.48 57478.44 88888.00 2006-06-03 19:32:59.026 154 13193.71 730.86 57478.81 88888.00 2006-06-03 19:33:00.026 154 13195.14 731.48 57478.20 88888.00 2006-06-03 19:33:01.026 154 13195.27 732.10 57478.93 88888.00 2006-06-03 19:33:02.026 154 13194.88 731.11 57479.17 88888.00 2006-06-03 19:33:03.026 154 13194.62 731.11 57478.32 88888.00 2006-06-03 19:33:04.026 154 13195.01 731.36 57477.83 88888.00 2006-06-03 19:33:05.026 154 13195.14 731.48 57478.44 88888.00 2006-06-03 19:33:06.026 154 13194.36 731.98 57478.93 88888.00 2006-06-03 19:33:07.026 154 13194.75 730.99 57477.83 88888.00 2006-06-03 19:33:08.026 154 13194.36 731.60 57477.95 88888.00 2006-06-03 19:33:09.026 154 13194.75 731.73 57478.20 88888.00 2006-06-03 19:33:10.026 154 13195.14 731.11 57479.54 88888.00 2006-06-03 19:33:11.026 154 13194.88 730.74 57478.68 88888.00 2006-06-03 19:33:12.026 154 13194.49 730.99 57478.32 88888.00 2006-06-03 19:33:13.026 154 13194.36 730.74 57478.56 88888.00 2006-06-03 19:33:14.026 154 13195.14 731.73 57477.95 88888.00 2006-06-03 19:33:15.026 154 13194.62 731.11 57478.44 88888.00 2006-06-03 19:33:16.026 154 13194.10 730.61 57478.07 88888.00 2006-06-03 19:33:17.026 154 13193.97 731.23 57478.56 88888.00 2006-06-03 19:33:18.026 154 13194.10 730.99 57478.20 88888.00 2006-06-03 19:33:19.026 154 13194.36 730.12 57478.44 88888.00 2006-06-03 19:33:20.026 154 13194.62 731.11 57478.81 88888.00 2006-06-03 19:33:21.026 154 13193.84 729.87 57478.32 88888.00 2006-06-03 19:33:22.026 154 13194.23 730.24 57478.20 88888.00 2006-06-03 19:33:23.026 154 13194.36 729.62 57478.56 88888.00 2006-06-03 19:33:24.026 154 13194.62 729.99 57477.83 88888.00 2006-06-03 19:33:25.026 154 13193.71 729.87 57478.44 88888.00 2006-06-03 19:33:26.026 154 13193.97 729.75 57478.32 88888.00 2006-06-03 19:33:27.026 154 13193.32 729.99 57478.07 88888.00 2006-06-03 19:33:28.026 154 13193.45 729.75 57478.44 88888.00 2006-06-03 19:33:29.026 154 13193.84 729.87 57478.20 88888.00 2006-06-03 19:33:30.026 154 13193.58 730.12 57478.20 88888.00 2006-06-03 19:33:31.026 154 13193.19 730.12 57478.32 88888.00 2006-06-03 19:33:32.026 154 13193.45 729.75 57477.95 88888.00 2006-06-03 19:33:33.026 154 13193.06 729.38 57478.32 88888.00 2006-06-03 19:33:34.026 154 13193.45 729.87 57478.32 88888.00 2006-06-03 19:33:35.026 154 13193.58 729.62 57477.59 88888.00 2006-06-03 19:33:36.026 154 13192.80 729.00 57477.83 88888.00 2006-06-03 19:33:37.026 154 13193.06 729.38 57477.71 88888.00 2006-06-03 19:33:38.026 154 13193.58 729.38 57478.44 88888.00 2006-06-03 19:33:39.026 154 13193.06 729.50 57477.95 88888.00 2006-06-03 19:33:40.026 154 13193.32 729.38 57477.71 88888.00 2006-06-03 19:33:41.026 154 13194.49 729.87 57477.95 88888.00 2006-06-03 19:33:42.026 154 13193.19 729.99 57477.83 88888.00 2006-06-03 19:33:43.026 154 13193.71 729.25 57478.07 88888.00 2006-06-03 19:33:44.026 154 13193.19 728.88 57478.44 88888.00 2006-06-03 19:33:45.026 154 13193.32 729.87 57477.83 88888.00 2006-06-03 19:33:46.026 154 13193.45 729.87 57477.83 88888.00 2006-06-03 19:33:47.026 154 13193.32 729.62 57477.95 88888.00 2006-06-03 19:33:48.026 154 13193.45 728.51 57478.07 88888.00 2006-06-03 19:33:49.026 154 13193.97 729.13 57478.68 88888.00 2006-06-03 19:33:50.026 154 13193.06 729.00 57478.07 88888.00 2006-06-03 19:33:51.026 154 13194.23 728.76 57477.34 88888.00 2006-06-03 19:33:52.026 154 13193.58 728.76 57477.71 88888.00 2006-06-03 19:33:53.026 154 13194.49 728.76 57478.32 88888.00 2006-06-03 19:33:54.026 154 13193.58 728.26 57477.59 88888.00 2006-06-03 19:33:55.026 154 13193.58 728.88 57477.46 88888.00 2006-06-03 19:33:56.026 154 13193.45 728.38 57477.71 88888.00 2006-06-03 19:33:57.026 154 13194.75 728.76 57478.07 88888.00 2006-06-03 19:33:58.026 154 13194.62 728.76 57478.20 88888.00 2006-06-03 19:33:59.026 154 13193.97 728.88 57478.20 88888.00 2006-06-03 19:34:00.026 154 13194.23 729.50 57477.71 88888.00 2006-06-03 19:34:01.026 154 13194.23 728.38 57477.71 88888.00 2006-06-03 19:34:02.026 154 13194.75 728.76 57477.95 88888.00 2006-06-03 19:34:03.026 154 13193.97 728.01 57477.59 88888.00 2006-06-03 19:34:04.026 154 13193.84 728.88 57477.59 88888.00 2006-06-03 19:34:05.026 154 13193.84 728.88 57478.32 88888.00 2006-06-03 19:34:06.026 154 13193.45 728.38 57477.95 88888.00 2006-06-03 19:34:07.026 154 13193.58 728.88 57477.95 88888.00 2006-06-03 19:34:08.026 154 13194.23 729.00 57478.56 88888.00 2006-06-03 19:34:09.026 154 13193.45 728.88 57478.56 88888.00 2006-06-03 19:34:10.026 154 13193.71 728.26 57477.95 88888.00 2006-06-03 19:34:11.026 154 13193.32 729.00 57478.44 88888.00 2006-06-03 19:34:12.026 154 13193.71 729.13 57478.32 88888.00 2006-06-03 19:34:13.026 154 13193.32 729.25 57477.46 88888.00 2006-06-03 19:34:14.026 154 13193.06 729.62 57478.32 88888.00 2006-06-03 19:34:15.026 154 13193.06 729.75 57478.68 88888.00 2006-06-03 19:34:16.026 154 13192.80 728.88 57478.56 88888.00 2006-06-03 19:34:17.026 154 13192.93 729.00 57477.71 88888.00 2006-06-03 19:34:18.026 154 13192.80 728.88 57477.83 88888.00 2006-06-03 19:34:19.026 154 13192.80 728.88 57477.83 88888.00 2006-06-03 19:34:20.026 154 13192.15 729.50 57477.95 88888.00 2006-06-03 19:34:21.026 154 13192.67 728.63 57477.83 88888.00 2006-06-03 19:34:22.026 154 13192.54 729.38 57477.95 88888.00 2006-06-03 19:34:23.026 154 13193.06 729.13 57477.83 88888.00 2006-06-03 19:34:24.026 154 13192.54 728.76 57478.07 88888.00 2006-06-03 19:34:25.026 154 13192.93 729.25 57477.34 88888.00 2006-06-03 19:34:26.026 154 13192.28 729.62 57477.22 88888.00 2006-06-03 19:34:27.026 154 13192.67 728.88 57477.83 88888.00 2006-06-03 19:34:28.026 154 13192.54 728.63 57478.93 88888.00 2006-06-03 19:34:29.026 154 13192.28 729.00 57478.07 88888.00 2006-06-03 19:34:30.026 154 13191.76 729.38 57478.07 88888.00 2006-06-03 19:34:31.026 154 13192.80 728.63 57477.83 88888.00 2006-06-03 19:34:32.026 154 13192.67 729.13 57477.83 88888.00 2006-06-03 19:34:33.026 154 13192.28 729.13 57477.71 88888.00 2006-06-03 19:34:34.026 154 13192.41 729.13 57478.20 88888.00 2006-06-03 19:34:35.026 154 13192.28 729.00 57477.59 88888.00 2006-06-03 19:34:36.026 154 13192.28 728.76 57477.59 88888.00 2006-06-03 19:34:37.026 154 13192.54 729.13 57478.07 88888.00 2006-06-03 19:34:38.026 154 13191.76 728.88 57477.46 88888.00 2006-06-03 19:34:39.026 154 13191.76 728.51 57478.07 88888.00 2006-06-03 19:34:40.026 154 13192.41 729.13 57477.34 88888.00 2006-06-03 19:34:41.026 154 13192.02 729.13 57478.20 88888.00 2006-06-03 19:34:42.026 154 13192.41 728.51 57477.22 88888.00 2006-06-03 19:34:43.026 154 13191.37 728.88 57477.95 88888.00 2006-06-03 19:34:44.026 154 13191.37 728.38 57478.32 88888.00 2006-06-03 19:34:45.026 154 13192.80 728.88 57478.07 88888.00 2006-06-03 19:34:46.026 154 13191.76 728.51 57478.32 88888.00 2006-06-03 19:34:47.026 154 13191.89 728.51 57478.20 88888.00 2006-06-03 19:34:48.026 154 13191.89 728.38 57477.71 88888.00 2006-06-03 19:34:49.026 154 13192.02 728.26 57478.44 88888.00 2006-06-03 19:34:50.026 154 13191.50 728.38 57477.95 88888.00 2006-06-03 19:34:51.026 154 13192.02 728.51 57477.71 88888.00 2006-06-03 19:34:52.026 154 13192.15 728.51 57477.59 88888.00 2006-06-03 19:34:53.026 154 13191.11 728.14 57477.46 88888.00 2006-06-03 19:34:54.026 154 13192.54 728.38 57477.59 88888.00 2006-06-03 19:34:55.026 154 13191.63 728.01 57477.83 88888.00 2006-06-03 19:34:56.026 154 13191.63 727.52 57477.71 88888.00 2006-06-03 19:34:57.026 154 13192.02 728.01 57477.59 88888.00 2006-06-03 19:34:58.026 154 13191.37 728.01 57477.46 88888.00 2006-06-03 19:34:59.026 154 13191.37 728.01 57478.20 88888.00 2006-06-03 19:35:00.026 154 13192.28 727.89 57477.34 88888.00 2006-06-03 19:35:01.026 154 13191.89 727.02 57477.59 88888.00 2006-06-03 19:35:02.026 154 13191.76 727.64 57477.83 88888.00 2006-06-03 19:35:03.026 154 13192.15 727.52 57477.22 88888.00 2006-06-03 19:35:04.026 154 13191.63 727.52 57477.22 88888.00 2006-06-03 19:35:05.026 154 13191.63 727.27 57477.59 88888.00 2006-06-03 19:35:06.026 154 13191.11 727.76 57477.22 88888.00 2006-06-03 19:35:07.026 154 13191.24 727.64 57477.34 88888.00 2006-06-03 19:35:08.026 154 13191.37 727.15 57477.71 88888.00 2006-06-03 19:35:09.026 154 13191.11 727.39 57476.97 88888.00 2006-06-03 19:35:10.026 154 13191.11 727.27 57476.85 88888.00 2006-06-03 19:35:11.026 154 13190.98 726.90 57477.95 88888.00 2006-06-03 19:35:12.026 154 13191.11 727.52 57477.34 88888.00 2006-06-03 19:35:13.026 154 13190.98 726.65 57477.83 88888.00 2006-06-03 19:35:14.026 154 13190.72 726.53 57477.09 88888.00 2006-06-03 19:35:15.026 154 13190.33 727.02 57476.97 88888.00 2006-06-03 19:35:16.026 154 13190.59 726.90 57477.22 88888.00 2006-06-03 19:35:17.026 154 13191.11 727.02 57477.83 88888.00 2006-06-03 19:35:18.026 154 13190.46 727.02 57476.97 88888.00 2006-06-03 19:35:19.026 154 13190.59 727.27 57477.09 88888.00 2006-06-03 19:35:20.026 154 13190.59 727.52 57476.85 88888.00 2006-06-03 19:35:21.026 154 13190.07 727.39 57477.71 88888.00 2006-06-03 19:35:22.026 154 13190.46 726.65 57477.22 88888.00 2006-06-03 19:35:23.026 154 13190.46 727.52 57476.12 88888.00 2006-06-03 19:35:24.026 154 13190.46 727.02 57476.48 88888.00 2006-06-03 19:35:25.026 154 13190.33 727.52 57476.73 88888.00 2006-06-03 19:35:26.026 154 13190.07 726.77 57477.22 88888.00 2006-06-03 19:35:27.026 154 13189.81 727.64 57476.97 88888.00 2006-06-03 19:35:28.026 154 13189.81 726.65 57477.71 88888.00 2006-06-03 19:35:29.026 154 13189.81 727.52 57476.12 88888.00 2006-06-03 19:35:30.026 154 13189.94 726.65 57477.09 88888.00 2006-06-03 19:35:31.026 154 13189.29 727.39 57477.09 88888.00 2006-06-03 19:35:32.026 154 13190.72 727.02 57477.22 88888.00 2006-06-03 19:35:33.026 154 13189.81 727.52 57477.34 88888.00 2006-06-03 19:35:34.026 154 13189.81 727.76 57476.61 88888.00 2006-06-03 19:35:35.026 154 13189.03 727.39 57477.09 88888.00 2006-06-03 19:35:36.026 154 13188.51 727.27 57476.85 88888.00 2006-06-03 19:35:37.026 154 13189.68 728.38 57476.36 88888.00 2006-06-03 19:35:38.026 154 13189.29 727.27 57477.22 88888.00 2006-06-03 19:35:39.026 154 13188.90 727.89 57476.97 88888.00 2006-06-03 19:35:40.026 154 13188.38 727.76 57476.36 88888.00 2006-06-03 19:35:41.026 154 13189.55 727.89 57476.61 88888.00 2006-06-03 19:35:42.026 154 13188.51 728.14 57476.24 88888.00 2006-06-03 19:35:43.026 154 13187.73 728.51 57476.61 88888.00 2006-06-03 19:35:44.026 154 13189.03 728.26 57476.36 88888.00 2006-06-03 19:35:45.026 154 13189.03 728.14 57476.12 88888.00 2006-06-03 19:35:46.026 154 13189.16 728.76 57476.36 88888.00 2006-06-03 19:35:47.026 154 13188.25 727.76 57475.87 88888.00 2006-06-03 19:35:48.026 154 13187.60 728.51 57476.00 88888.00 2006-06-03 19:35:49.026 154 13187.99 728.63 57475.87 88888.00 2006-06-03 19:35:50.026 154 13188.25 728.63 57476.61 88888.00 2006-06-03 19:35:51.026 154 13188.38 728.14 57475.87 88888.00 2006-06-03 19:35:52.026 154 13188.25 728.01 57476.48 88888.00 2006-06-03 19:35:53.026 154 13187.47 727.89 57476.61 88888.00 2006-06-03 19:35:54.026 154 13187.73 728.76 57476.48 88888.00 2006-06-03 19:35:55.026 154 13187.08 728.51 57476.24 88888.00 2006-06-03 19:35:56.026 154 13188.12 728.51 57476.00 88888.00 2006-06-03 19:35:57.026 154 13188.12 728.01 57476.48 88888.00 2006-06-03 19:35:58.026 154 13188.25 728.26 57476.36 88888.00 2006-06-03 19:35:59.026 154 13187.73 728.14 57476.61 88888.00 2006-06-03 19:36:00.026 154 13187.47 729.13 57476.00 88888.00 2006-06-03 19:36:01.026 154 13187.73 728.76 57476.73 88888.00 2006-06-03 19:36:02.026 154 13188.38 729.13 57475.75 88888.00 2006-06-03 19:36:03.026 154 13187.08 728.76 57476.00 88888.00 2006-06-03 19:36:04.026 154 13187.34 728.63 57476.36 88888.00 2006-06-03 19:36:05.026 154 13187.21 729.75 57476.48 88888.00 2006-06-03 19:36:06.026 154 13187.34 729.99 57476.48 88888.00 2006-06-03 19:36:07.026 154 13187.34 729.50 57476.73 88888.00 2006-06-03 19:36:08.026 154 13187.47 729.87 57476.24 88888.00 2006-06-03 19:36:09.026 154 13187.60 729.75 57475.26 88888.00 2006-06-03 19:36:10.026 154 13186.82 730.37 57476.00 88888.00 2006-06-03 19:36:11.026 154 13187.73 730.12 57475.63 88888.00 2006-06-03 19:36:12.026 154 13187.34 729.87 57475.75 88888.00 2006-06-03 19:36:13.026 154 13187.21 729.25 57475.87 88888.00 2006-06-03 19:36:14.026 154 13187.47 729.75 57475.87 88888.00 2006-06-03 19:36:15.026 154 13188.12 729.75 57476.48 88888.00 2006-06-03 19:36:16.026 154 13187.08 729.87 57476.00 88888.00 2006-06-03 19:36:17.026 154 13187.47 729.62 57475.50 88888.00 2006-06-03 19:36:18.026 154 13187.73 730.12 57476.12 88888.00 2006-06-03 19:36:19.026 154 13187.47 729.87 57475.87 88888.00 2006-06-03 19:36:20.026 154 13187.08 729.50 57476.61 88888.00 2006-06-03 19:36:21.026 154 13187.34 729.50 57476.36 88888.00 2006-06-03 19:36:22.026 154 13187.21 729.87 57476.24 88888.00 2006-06-03 19:36:23.026 154 13187.21 730.12 57476.12 88888.00 2006-06-03 19:36:24.026 154 13187.47 730.24 57476.12 88888.00 2006-06-03 19:36:25.026 154 13187.86 729.50 57476.85 88888.00 2006-06-03 19:36:26.026 154 13187.34 729.25 57476.36 88888.00 2006-06-03 19:36:27.026 154 13187.08 729.87 57476.12 88888.00 2006-06-03 19:36:28.026 154 13187.08 729.75 57476.73 88888.00 2006-06-03 19:36:29.026 154 13186.95 729.00 57476.36 88888.00 2006-06-03 19:36:30.026 154 13187.21 729.75 57476.12 88888.00 2006-06-03 19:36:31.026 154 13186.56 729.50 57476.36 88888.00 2006-06-03 19:36:32.026 154 13187.08 729.87 57476.48 88888.00 2006-06-03 19:36:33.026 154 13187.08 729.50 57476.73 88888.00 2006-06-03 19:36:34.026 154 13187.08 729.13 57476.24 88888.00 2006-06-03 19:36:35.026 154 13187.99 729.25 57475.87 88888.00 2006-06-03 19:36:36.026 154 13187.73 729.25 57476.61 88888.00 2006-06-03 19:36:37.026 154 13187.08 729.00 57475.63 88888.00 2006-06-03 19:36:38.026 154 13187.34 729.25 57476.24 88888.00 2006-06-03 19:36:39.026 154 13187.21 729.38 57476.12 88888.00 2006-06-03 19:36:40.026 154 13187.21 729.38 57476.73 88888.00 2006-06-03 19:36:41.026 154 13187.47 729.00 57475.87 88888.00 2006-06-03 19:36:42.026 154 13187.08 728.63 57476.00 88888.00 2006-06-03 19:36:43.026 154 13187.34 728.63 57475.75 88888.00 2006-06-03 19:36:44.026 154 13187.08 728.63 57475.63 88888.00 2006-06-03 19:36:45.026 154 13187.73 728.76 57476.48 88888.00 2006-06-03 19:36:46.026 154 13187.47 728.38 57476.12 88888.00 2006-06-03 19:36:47.026 154 13187.34 729.00 57475.87 88888.00 2006-06-03 19:36:48.026 154 13187.99 728.88 57476.12 88888.00 2006-06-03 19:36:49.026 154 13188.25 728.51 57475.63 88888.00 2006-06-03 19:36:50.026 154 13188.25 728.26 57475.63 88888.00 2006-06-03 19:36:51.026 154 13187.47 728.76 57476.00 88888.00 2006-06-03 19:36:52.026 154 13187.73 728.88 57475.38 88888.00 2006-06-03 19:36:53.026 154 13187.60 728.63 57475.38 88888.00 2006-06-03 19:36:54.026 154 13187.60 729.13 57475.50 88888.00 2006-06-03 19:36:55.026 154 13187.34 728.63 57476.36 88888.00 2006-06-03 19:36:56.026 154 13187.86 728.63 57476.00 88888.00 2006-06-03 19:36:57.026 154 13186.82 728.63 57475.63 88888.00 2006-06-03 19:36:58.026 154 13187.21 728.38 57475.50 88888.00 2006-06-03 19:36:59.026 154 13187.99 729.00 57476.12 88888.00 2006-06-03 19:37:00.026 154 13187.99 728.01 57475.87 88888.00 2006-06-03 19:37:01.026 154 13187.60 728.51 57476.61 88888.00 2006-06-03 19:37:02.026 154 13187.08 728.38 57476.61 88888.00 2006-06-03 19:37:03.026 154 13187.34 728.63 57476.00 88888.00 2006-06-03 19:37:04.026 154 13187.73 728.63 57475.50 88888.00 2006-06-03 19:37:05.026 154 13187.08 728.38 57476.12 88888.00 2006-06-03 19:37:06.026 154 13187.60 729.13 57476.36 88888.00 2006-06-03 19:37:07.026 154 13186.56 728.26 57476.00 88888.00 2006-06-03 19:37:08.026 154 13187.47 728.14 57475.75 88888.00 2006-06-03 19:37:09.026 154 13187.21 727.76 57476.00 88888.00 2006-06-03 19:37:10.026 154 13187.21 728.88 57476.61 88888.00 2006-06-03 19:37:11.026 154 13186.82 729.38 57476.12 88888.00 2006-06-03 19:37:12.026 154 13186.43 728.14 57475.63 88888.00 2006-06-03 19:37:13.026 154 13187.08 729.13 57476.24 88888.00 2006-06-03 19:37:14.026 154 13186.82 729.25 57475.38 88888.00 2006-06-03 19:37:15.026 154 13187.60 728.51 57475.38 88888.00 2006-06-03 19:37:16.026 154 13186.56 729.25 57475.50 88888.00 2006-06-03 19:37:17.026 154 13186.04 729.25 57475.26 88888.00 2006-06-03 19:37:18.025 154 13186.43 729.62 57475.87 88888.00 2006-06-03 19:37:19.025 154 13186.95 729.75 57475.38 88888.00 2006-06-03 19:37:20.025 154 13187.34 729.38 57476.24 88888.00 2006-06-03 19:37:21.025 154 13186.82 729.50 57475.50 88888.00 2006-06-03 19:37:22.025 154 13186.04 730.12 57474.89 88888.00 2006-06-03 19:37:23.025 154 13186.43 730.24 57475.63 88888.00 2006-06-03 19:37:24.025 154 13186.95 730.61 57475.75 88888.00 2006-06-03 19:37:25.025 154 13186.82 730.86 57476.24 88888.00 2006-06-03 19:37:26.025 154 13186.95 730.37 57476.00 88888.00 2006-06-03 19:37:27.025 154 13186.43 730.24 57475.87 88888.00 2006-06-03 19:37:28.025 154 13187.34 730.37 57475.63 88888.00 2006-06-03 19:37:29.025 154 13186.82 730.12 57475.75 88888.00 2006-06-03 19:37:30.025 154 13186.56 730.49 57476.00 88888.00 2006-06-03 19:37:31.025 154 13187.47 730.12 57475.63 88888.00 2006-06-03 19:37:32.025 154 13186.82 729.99 57476.36 88888.00 2006-06-03 19:37:33.025 154 13187.08 729.99 57475.14 88888.00 2006-06-03 19:37:34.025 154 13187.34 729.99 57475.87 88888.00 2006-06-03 19:37:35.025 154 13187.21 729.62 57476.00 88888.00 2006-06-03 19:37:36.025 154 13186.69 729.99 57476.61 88888.00 2006-06-03 19:37:37.025 154 13187.34 729.75 57475.75 88888.00 2006-06-03 19:37:38.025 154 13187.08 730.61 57475.87 88888.00 2006-06-03 19:37:39.025 154 13187.73 730.61 57476.36 88888.00 2006-06-03 19:37:40.025 154 13187.08 729.99 57475.63 88888.00 2006-06-03 19:37:41.025 154 13187.21 730.49 57475.87 88888.00 2006-06-03 19:37:42.025 154 13187.34 730.12 57476.48 88888.00 2006-06-03 19:37:43.025 154 13187.73 730.37 57476.48 88888.00 2006-06-03 19:37:44.025 154 13187.86 730.61 57476.00 88888.00 2006-06-03 19:37:45.025 154 13187.60 730.24 57476.00 88888.00 2006-06-03 19:37:46.025 154 13187.34 730.74 57475.26 88888.00 2006-06-03 19:37:47.025 154 13187.47 730.24 57475.87 88888.00 2006-06-03 19:37:48.025 154 13187.99 730.61 57476.36 88888.00 2006-06-03 19:37:49.025 154 13187.34 730.61 57476.36 88888.00 2006-06-03 19:37:50.025 154 13187.34 730.61 57476.36 88888.00 2006-06-03 19:37:51.025 154 13187.21 730.74 57476.12 88888.00 2006-06-03 19:37:52.025 154 13187.47 730.61 57476.36 88888.00 2006-06-03 19:37:53.025 154 13187.86 730.99 57475.75 88888.00 2006-06-03 19:37:54.025 154 13187.99 730.37 57475.63 88888.00 2006-06-03 19:37:55.025 154 13187.73 730.49 57475.75 88888.00 2006-06-03 19:37:56.025 154 13187.60 731.11 57476.24 88888.00 2006-06-03 19:37:57.025 154 13188.25 729.99 57475.87 88888.00 2006-06-03 19:37:58.025 154 13188.25 730.49 57476.48 88888.00 2006-06-03 19:37:59.025 154 13187.60 730.99 57475.75 88888.00 2006-06-03 19:38:00.025 154 13187.99 730.61 57475.87 88888.00 2006-06-03 19:38:01.025 154 13187.99 731.23 57475.75 88888.00 2006-06-03 19:38:02.025 154 13187.34 730.86 57476.36 88888.00 2006-06-03 19:38:03.025 154 13187.73 731.11 57475.38 88888.00 2006-06-03 19:38:04.025 154 13189.29 731.60 57476.00 88888.00 2006-06-03 19:38:05.025 154 13187.86 730.86 57475.87 88888.00 2006-06-03 19:38:06.025 154 13188.90 731.36 57475.63 88888.00 2006-06-03 19:38:07.025 154 13188.38 730.61 57475.87 88888.00 2006-06-03 19:38:08.025 154 13187.99 730.37 57476.00 88888.00 2006-06-03 19:38:09.025 154 13188.38 730.99 57475.87 88888.00 2006-06-03 19:38:10.025 154 13189.16 730.61 57476.00 88888.00 2006-06-03 19:38:11.025 154 13189.03 731.36 57475.87 88888.00 2006-06-03 19:38:12.025 154 13189.55 730.74 57476.12 88888.00 2006-06-03 19:38:13.025 154 13189.42 731.23 57476.36 88888.00 2006-06-03 19:38:14.025 154 13189.94 731.60 57475.87 88888.00 2006-06-03 19:38:15.025 154 13190.20 731.36 57476.12 88888.00 2006-06-03 19:38:16.025 154 13190.46 731.60 57476.97 88888.00 2006-06-03 19:38:17.025 154 13189.94 731.85 57476.61 88888.00 2006-06-03 19:38:18.025 154 13190.33 732.10 57477.22 88888.00 2006-06-03 19:38:19.025 154 13190.07 731.60 57476.85 88888.00 2006-06-03 19:38:20.025 154 13191.37 731.11 57476.12 88888.00 2006-06-03 19:38:21.025 154 13191.37 731.73 57476.85 88888.00 2006-06-03 19:38:22.025 154 13191.63 731.60 57477.22 88888.00 2006-06-03 19:38:23.025 154 13191.37 731.60 57476.48 88888.00 2006-06-03 19:38:24.025 154 13191.11 731.85 57476.73 88888.00 2006-06-03 19:38:25.025 154 13191.11 731.60 57477.34 88888.00 2006-06-03 19:38:26.025 154 13191.63 731.60 57477.09 88888.00 2006-06-03 19:38:27.025 154 13192.41 732.22 57476.61 88888.00 2006-06-03 19:38:28.025 154 13191.63 731.48 57477.46 88888.00 2006-06-03 19:38:29.025 154 13192.54 731.60 57477.09 88888.00 2006-06-03 19:38:30.025 154 13191.89 731.85 57477.46 88888.00 2006-06-03 19:38:31.025 154 13192.54 732.47 57477.46 88888.00 2006-06-03 19:38:32.025 154 13192.28 731.36 57477.34 88888.00 2006-06-03 19:38:33.025 154 13192.41 731.23 57477.59 88888.00 2006-06-03 19:38:34.025 154 13192.15 730.86 57477.71 88888.00 2006-06-03 19:38:35.025 154 13192.41 731.85 57477.59 88888.00 2006-06-03 19:38:36.025 154 13191.89 731.11 57478.07 88888.00 2006-06-03 19:38:37.025 154 13191.89 731.98 57477.09 88888.00 2006-06-03 19:38:38.025 154 13192.15 731.48 57477.09 88888.00 2006-06-03 19:38:39.025 154 13192.02 731.73 57476.97 88888.00 2006-06-03 19:38:40.025 154 13192.41 731.60 57477.46 88888.00 2006-06-03 19:38:41.025 154 13191.63 731.73 57477.71 88888.00 2006-06-03 19:38:42.025 154 13191.89 731.60 57477.83 88888.00 2006-06-03 19:38:43.025 154 13192.02 731.11 57477.22 88888.00 2006-06-03 19:38:44.025 154 13192.15 730.99 57477.95 88888.00 2006-06-03 19:38:45.025 154 13192.02 730.86 57477.71 88888.00 2006-06-03 19:38:46.025 154 13192.02 731.36 57478.07 88888.00 2006-06-03 19:38:47.025 154 13192.67 731.11 57477.09 88888.00 2006-06-03 19:38:48.025 154 13192.80 731.36 57477.22 88888.00 2006-06-03 19:38:49.025 154 13192.28 731.60 57478.20 88888.00 2006-06-03 19:38:50.025 154 13192.54 730.99 57477.83 88888.00 2006-06-03 19:38:51.025 154 13193.32 731.23 57477.71 88888.00 2006-06-03 19:38:52.025 154 13193.71 731.23 57477.83 88888.00 2006-06-03 19:38:53.025 154 13193.71 731.23 57478.07 88888.00 2006-06-03 19:38:54.025 154 13192.93 730.99 57477.71 88888.00 2006-06-03 19:38:55.025 154 13193.84 730.74 57477.71 88888.00 2006-06-03 19:38:56.025 154 13194.36 730.49 57477.95 88888.00 2006-06-03 19:38:57.025 154 13194.10 730.99 57478.20 88888.00 2006-06-03 19:38:58.025 154 13194.10 730.74 57478.44 88888.00 2006-06-03 19:38:59.025 154 13194.49 731.36 57478.07 88888.00 2006-06-03 19:39:00.025 154 13194.36 730.61 57478.44 88888.00 2006-06-03 19:39:01.025 154 13195.01 731.48 57478.20 88888.00 2006-06-03 19:39:02.025 154 13195.27 730.61 57479.05 88888.00 2006-06-03 19:39:03.025 154 13194.88 730.61 57478.32 88888.00 2006-06-03 19:39:04.025 154 13195.53 730.99 57478.81 88888.00 2006-06-03 19:39:05.025 154 13195.14 730.61 57478.68 88888.00 2006-06-03 19:39:06.025 154 13195.14 731.11 57477.95 88888.00 2006-06-03 19:39:07.025 154 13195.14 731.73 57478.44 88888.00 2006-06-03 19:39:08.025 154 13195.14 730.86 57478.81 88888.00 2006-06-03 19:39:09.025 154 13195.01 731.48 57478.32 88888.00 2006-06-03 19:39:10.025 154 13195.66 731.23 57478.44 88888.00 2006-06-03 19:39:11.025 154 13195.79 731.98 57478.20 88888.00 2006-06-03 19:39:12.025 154 13195.66 731.98 57478.07 88888.00 2006-06-03 19:39:13.025 154 13195.14 732.10 57479.30 88888.00 2006-06-03 19:39:14.025 154 13195.14 732.47 57478.56 88888.00 2006-06-03 19:39:15.025 154 13195.53 732.10 57478.81 88888.00 2006-06-03 19:39:16.025 154 13196.18 732.72 57478.20 88888.00 2006-06-03 19:39:17.025 154 13195.66 732.35 57478.93 88888.00 2006-06-03 19:39:18.025 154 13195.01 732.47 57478.44 88888.00 2006-06-03 19:39:19.025 154 13195.14 732.97 57478.32 88888.00 2006-06-03 19:39:20.025 154 13195.40 732.97 57479.17 88888.00 2006-06-03 19:39:21.025 154 13195.79 733.09 57478.20 88888.00 2006-06-03 19:39:22.025 154 13195.53 732.35 57479.05 88888.00 2006-06-03 19:39:23.025 154 13196.44 732.72 57478.81 88888.00 2006-06-03 19:39:24.025 154 13196.05 733.21 57479.05 88888.00 2006-06-03 19:39:25.025 154 13196.31 733.21 57479.05 88888.00 2006-06-03 19:39:26.025 154 13196.70 733.09 57478.81 88888.00 2006-06-03 19:39:27.025 154 13197.09 732.97 57478.68 88888.00 2006-06-03 19:39:28.025 154 13197.48 733.21 57479.05 88888.00 2006-06-03 19:39:29.025 154 13196.70 733.59 57479.30 88888.00 2006-06-03 19:39:30.025 154 13197.22 733.21 57478.68 88888.00 2006-06-03 19:39:31.025 154 13197.09 732.72 57479.54 88888.00 2006-06-03 19:39:32.025 154 13197.48 733.96 57479.30 88888.00 2006-06-03 19:39:33.025 154 13197.61 733.46 57478.93 88888.00 2006-06-03 19:39:34.025 154 13197.74 732.60 57479.05 88888.00 2006-06-03 19:39:35.025 154 13197.48 733.34 57478.81 88888.00 2006-06-03 19:39:36.025 154 13197.87 732.60 57479.05 88888.00 2006-06-03 19:39:37.025 154 13197.09 733.09 57479.79 88888.00 2006-06-03 19:39:38.025 154 13197.35 732.47 57479.54 88888.00 2006-06-03 19:39:39.025 154 13197.09 732.84 57479.42 88888.00 2006-06-03 19:39:40.025 154 13197.35 732.84 57479.17 88888.00 2006-06-03 19:39:41.025 154 13197.22 733.34 57479.05 88888.00 2006-06-03 19:39:42.025 154 13197.87 732.72 57479.05 88888.00 2006-06-03 19:39:43.025 154 13198.00 732.35 57479.30 88888.00 2006-06-03 19:39:44.025 154 13197.61 733.21 57479.05 88888.00 2006-06-03 19:39:45.025 154 13197.22 733.09 57478.68 88888.00 2006-06-03 19:39:46.025 154 13197.61 732.47 57479.17 88888.00 2006-06-03 19:39:47.025 154 13197.48 732.60 57479.05 88888.00 2006-06-03 19:39:48.025 154 13198.12 732.60 57478.68 88888.00 2006-06-03 19:39:49.025 154 13198.00 732.47 57479.42 88888.00 2006-06-03 19:39:50.025 154 13197.48 732.60 57479.54 88888.00 2006-06-03 19:39:51.025 154 13197.87 732.97 57478.81 88888.00 2006-06-03 19:39:52.025 154 13198.90 733.34 57479.05 88888.00 2006-06-03 19:39:53.025 154 13198.38 732.22 57480.39 88888.00 2006-06-03 19:39:54.025 154 13198.90 732.60 57479.05 88888.00 2006-06-03 19:39:55.025 154 13199.03 732.97 57479.17 88888.00 2006-06-03 19:39:56.025 154 13199.16 733.09 57480.03 88888.00 2006-06-03 19:39:57.025 154 13198.90 733.21 57479.66 88888.00 2006-06-03 19:39:58.025 154 13199.29 732.97 57479.30 88888.00 2006-06-03 19:39:59.025 154 13199.29 732.72 57479.54 88888.00 2006-06-03 19:40:00.025 154 13199.16 732.35 57479.54 88888.00 2006-06-03 19:40:01.025 154 13199.68 732.22 57479.42 88888.00 2006-06-03 19:40:02.025 154 13199.68 732.72 57479.54 88888.00 2006-06-03 19:40:03.025 154 13199.55 732.60 57479.54 88888.00 2006-06-03 19:40:04.025 154 13199.42 731.98 57479.91 88888.00 2006-06-03 19:40:05.025 154 13199.55 732.10 57479.54 88888.00 2006-06-03 19:40:06.025 154 13199.29 731.85 57479.30 88888.00 2006-06-03 19:40:07.025 154 13199.29 731.23 57479.66 88888.00 2006-06-03 19:40:08.025 154 13199.29 732.10 57479.66 88888.00 2006-06-03 19:40:09.025 154 13199.29 731.36 57479.91 88888.00 2006-06-03 19:40:10.025 154 13199.29 731.85 57479.54 88888.00 2006-06-03 19:40:11.025 154 13200.07 731.60 57479.42 88888.00 2006-06-03 19:40:12.025 154 13199.94 731.36 57479.54 88888.00 2006-06-03 19:40:13.025 154 13199.55 731.23 57479.66 88888.00 2006-06-03 19:40:14.025 154 13199.68 731.11 57479.91 88888.00 2006-06-03 19:40:15.025 154 13199.03 730.61 57480.15 88888.00 2006-06-03 19:40:16.025 154 13199.42 730.99 57480.39 88888.00 2006-06-03 19:40:17.025 154 13198.51 731.11 57480.03 88888.00 2006-06-03 19:40:18.025 154 13199.68 730.61 57479.54 88888.00 2006-06-03 19:40:19.025 154 13199.29 730.37 57479.79 88888.00 2006-06-03 19:40:20.025 154 13199.29 730.24 57479.91 88888.00 2006-06-03 19:40:21.025 154 13199.55 730.99 57479.54 88888.00 2006-06-03 19:40:22.025 154 13199.03 729.25 57480.15 88888.00 2006-06-03 19:40:23.025 154 13199.42 729.99 57480.15 88888.00 2006-06-03 19:40:24.025 154 13198.64 730.74 57479.79 88888.00 2006-06-03 19:40:25.025 154 13198.64 729.87 57479.42 88888.00 2006-06-03 19:40:26.025 154 13199.68 729.99 57479.66 88888.00 2006-06-03 19:40:27.025 154 13198.77 729.50 57479.17 88888.00 2006-06-03 19:40:28.025 154 13198.90 729.87 57479.66 88888.00 2006-06-03 19:40:29.025 154 13198.64 729.75 57479.42 88888.00 2006-06-03 19:40:30.025 154 13198.51 729.99 57480.39 88888.00 2006-06-03 19:40:31.025 154 13199.03 730.12 57480.03 88888.00 2006-06-03 19:40:32.025 154 13198.90 729.75 57479.54 88888.00 2006-06-03 19:40:33.025 154 13198.77 729.50 57480.15 88888.00 2006-06-03 19:40:34.025 154 13198.77 729.50 57480.03 88888.00 2006-06-03 19:40:35.025 154 13198.51 729.62 57479.66 88888.00 2006-06-03 19:40:36.025 154 13199.29 729.87 57479.42 88888.00 2006-06-03 19:40:37.025 154 13198.77 729.50 57479.79 88888.00 2006-06-03 19:40:38.025 154 13199.29 730.12 57480.03 88888.00 2006-06-03 19:40:39.025 154 13199.03 729.13 57480.03 88888.00 2006-06-03 19:40:40.025 154 13199.16 729.87 57479.91 88888.00 2006-06-03 19:40:41.025 154 13198.51 729.62 57480.03 88888.00 2006-06-03 19:40:42.025 154 13198.77 730.24 57479.79 88888.00 2006-06-03 19:40:43.025 154 13198.77 729.99 57479.54 88888.00 2006-06-03 19:40:44.025 154 13198.64 729.87 57479.91 88888.00 2006-06-03 19:40:45.025 154 13198.77 729.50 57480.03 88888.00 2006-06-03 19:40:46.025 154 13197.87 730.61 57479.66 88888.00 2006-06-03 19:40:47.025 154 13199.42 729.75 57479.91 88888.00 2006-06-03 19:40:48.025 154 13198.51 730.37 57479.54 88888.00 2006-06-03 19:40:49.025 154 13198.51 730.74 57479.54 88888.00 2006-06-03 19:40:50.025 154 13198.64 730.61 57480.27 88888.00 2006-06-03 19:40:51.025 154 13198.38 729.75 57479.66 88888.00 2006-06-03 19:40:52.025 154 13198.77 730.24 57479.54 88888.00 2006-06-03 19:40:53.025 154 13198.77 730.24 57479.54 88888.00 2006-06-03 19:40:54.025 154 13198.12 730.24 57479.66 88888.00 2006-06-03 19:40:55.025 154 13198.12 730.12 57479.91 88888.00 2006-06-03 19:40:56.025 154 13198.38 730.37 57479.91 88888.00 2006-06-03 19:40:57.025 154 13197.87 730.37 57479.79 88888.00 2006-06-03 19:40:58.025 154 13198.51 730.24 57479.79 88888.00 2006-06-03 19:40:59.025 154 13198.64 730.24 57479.66 88888.00 2006-06-03 19:41:00.025 154 13198.38 729.99 57479.91 88888.00 2006-06-03 19:41:01.025 154 13198.00 729.75 57480.15 88888.00 2006-06-03 19:41:02.025 154 13198.25 729.50 57480.27 88888.00 2006-06-03 19:41:03.025 154 13198.51 730.24 57479.54 88888.00 2006-06-03 19:41:04.025 154 13198.12 729.99 57480.03 88888.00 2006-06-03 19:41:05.025 154 13197.87 730.12 57479.79 88888.00 2006-06-03 19:41:06.025 154 13198.38 729.99 57480.52 88888.00 2006-06-03 19:41:07.025 154 13198.25 731.23 57479.54 88888.00 2006-06-03 19:41:08.025 154 13197.61 730.61 57479.91 88888.00 2006-06-03 19:41:09.025 154 13197.74 731.48 57479.30 88888.00 2006-06-03 19:41:10.025 154 13198.64 731.60 57479.17 88888.00 2006-06-03 19:41:11.025 154 13198.00 731.60 57478.44 88888.00 2006-06-03 19:41:12.025 154 13197.74 731.60 57479.66 88888.00 2006-06-03 19:41:13.025 154 13197.87 730.99 57479.54 88888.00 2006-06-03 19:41:14.025 154 13197.61 731.73 57479.05 88888.00 2006-06-03 19:41:15.025 154 13197.74 730.74 57478.93 88888.00 2006-06-03 19:41:16.025 154 13197.61 730.99 57479.66 88888.00 2006-06-03 19:41:17.025 154 13197.87 731.36 57478.93 88888.00 2006-06-03 19:41:18.025 154 13197.87 731.11 57479.30 88888.00 2006-06-03 19:41:19.025 154 13198.25 732.10 57479.42 88888.00 2006-06-03 19:41:20.025 154 13198.64 731.11 57479.30 88888.00 2006-06-03 19:41:21.025 154 13198.51 731.36 57479.30 88888.00 2006-06-03 19:41:22.025 154 13198.00 731.60 57479.42 88888.00 2006-06-03 19:41:23.025 154 13199.03 731.60 57479.79 88888.00 2006-06-03 19:41:24.025 154 13199.55 730.74 57479.66 88888.00 2006-06-03 19:41:25.025 154 13198.38 730.86 57479.79 88888.00 2006-06-03 19:41:26.025 154 13198.77 731.11 57479.17 88888.00 2006-06-03 19:41:27.025 154 13199.16 730.74 57480.03 88888.00 2006-06-03 19:41:28.025 154 13199.03 731.48 57480.15 88888.00 2006-06-03 19:41:29.025 154 13198.90 730.12 57479.91 88888.00 2006-06-03 19:41:30.025 154 13199.03 730.61 57479.91 88888.00 2006-06-03 19:41:31.025 154 13199.42 730.24 57479.66 88888.00 2006-06-03 19:41:32.025 154 13199.55 730.24 57479.42 88888.00 2006-06-03 19:41:33.025 154 13200.46 730.37 57479.91 88888.00 2006-06-03 19:41:34.025 154 13199.29 729.13 57480.03 88888.00 2006-06-03 19:41:35.025 154 13198.90 729.99 57479.91 88888.00 2006-06-03 19:41:36.025 154 13199.03 728.88 57480.15 88888.00 2006-06-03 19:41:37.025 154 13198.51 730.12 57479.54 88888.00 2006-06-03 19:41:38.025 154 13198.90 729.38 57479.79 88888.00 2006-06-03 19:41:39.025 154 13198.64 729.50 57479.91 88888.00 2006-06-03 19:41:40.025 154 13198.51 729.13 57479.91 88888.00 2006-06-03 19:41:41.025 154 13198.12 729.13 57479.91 88888.00 2006-06-03 19:41:42.025 154 13198.51 729.38 57479.54 88888.00 2006-06-03 19:41:43.025 154 13198.90 728.76 57479.17 88888.00 2006-06-03 19:41:44.025 154 13198.64 729.13 57480.39 88888.00 2006-06-03 19:41:45.025 154 13198.00 730.24 57479.66 88888.00 2006-06-03 19:41:46.025 154 13197.87 728.63 57479.17 88888.00 2006-06-03 19:41:47.025 154 13197.74 729.50 57479.05 88888.00 2006-06-03 19:41:48.025 154 13198.38 730.37 57479.42 88888.00 2006-06-03 19:41:49.025 154 13198.12 730.12 57479.91 88888.00 2006-06-03 19:41:50.025 154 13198.64 729.62 57480.03 88888.00 2006-06-03 19:41:51.025 154 13198.90 729.25 57479.54 88888.00 2006-06-03 19:41:52.025 154 13198.51 729.62 57479.66 88888.00 2006-06-03 19:41:53.025 154 13198.25 730.74 57479.54 88888.00 2006-06-03 19:41:54.025 154 13197.87 729.87 57479.30 88888.00 2006-06-03 19:41:55.025 154 13198.38 729.87 57479.42 88888.00 2006-06-03 19:41:56.025 154 13198.51 729.62 57479.42 88888.00 2006-06-03 19:41:57.025 154 13198.25 730.12 57479.54 88888.00 2006-06-03 19:41:58.025 154 13198.38 729.99 57479.17 88888.00 2006-06-03 19:41:59.025 154 13197.48 729.87 57478.44 88888.00 2006-06-03 19:42:00.025 154 13197.22 729.25 57478.93 88888.00 2006-06-03 19:42:01.025 154 13198.51 729.13 57479.05 88888.00 2006-06-03 19:42:02.025 154 13198.12 729.00 57479.79 88888.00 2006-06-03 19:42:03.025 154 13197.22 729.75 57479.30 88888.00 2006-06-03 19:42:04.025 154 13198.00 729.25 57479.66 88888.00 2006-06-03 19:42:05.025 154 13198.51 728.38 57479.30 88888.00 2006-06-03 19:42:06.025 154 13197.61 728.14 57479.66 88888.00 2006-06-03 19:42:07.025 154 13198.00 728.14 57479.79 88888.00 2006-06-03 19:42:08.025 154 13198.12 728.51 57479.66 88888.00 2006-06-03 19:42:09.025 154 13198.25 728.51 57479.05 88888.00 2006-06-03 19:42:10.025 154 13198.25 729.13 57479.79 88888.00 2006-06-03 19:42:11.025 154 13198.25 727.76 57479.30 88888.00 2006-06-03 19:42:12.025 154 13198.12 728.26 57479.91 88888.00 2006-06-03 19:42:13.025 154 13198.12 727.52 57478.81 88888.00 2006-06-03 19:42:14.025 154 13198.25 727.52 57478.93 88888.00 2006-06-03 19:42:15.025 154 13197.74 727.27 57479.54 88888.00 2006-06-03 19:42:16.025 154 13198.00 728.26 57478.56 88888.00 2006-06-03 19:42:17.025 154 13197.74 727.64 57479.54 88888.00 2006-06-03 19:42:18.025 154 13198.38 728.14 57479.42 88888.00 2006-06-03 19:42:19.025 154 13198.12 728.14 57479.30 88888.00 2006-06-03 19:42:20.025 154 13198.12 728.38 57479.42 88888.00 2006-06-03 19:42:21.025 154 13197.48 728.63 57478.68 88888.00 2006-06-03 19:42:22.025 154 13198.38 729.13 57479.17 88888.00 2006-06-03 19:42:23.025 154 13197.87 728.88 57479.42 88888.00 2006-06-03 19:42:24.025 154 13197.35 729.13 57479.17 88888.00 2006-06-03 19:42:25.025 154 13197.48 729.62 57479.91 88888.00 2006-06-03 19:42:26.025 154 13197.87 730.24 57479.91 88888.00 2006-06-03 19:42:27.025 154 13197.09 729.50 57480.15 88888.00 2006-06-03 19:42:28.025 154 13197.61 730.24 57479.42 88888.00 2006-06-03 19:42:29.025 154 13197.87 730.49 57479.30 88888.00 2006-06-03 19:42:30.025 154 13197.35 730.12 57479.54 88888.00 2006-06-03 19:42:31.025 154 13197.74 730.37 57479.30 88888.00 2006-06-03 19:42:32.025 154 13197.74 730.37 57479.42 88888.00 2006-06-03 19:42:33.025 154 13197.22 730.37 57479.54 88888.00 2006-06-03 19:42:34.025 154 13197.61 730.24 57479.17 88888.00 2006-06-03 19:42:35.025 154 13197.61 730.37 57479.66 88888.00 2006-06-03 19:42:36.025 154 13198.00 730.49 57479.05 88888.00 2006-06-03 19:42:37.025 154 13198.90 730.49 57479.17 88888.00 2006-06-03 19:42:38.025 154 13198.38 729.75 57479.79 88888.00 2006-06-03 19:42:39.025 154 13198.12 729.62 57480.15 88888.00 2006-06-03 19:42:40.025 154 13198.38 729.62 57478.93 88888.00 2006-06-03 19:42:41.025 154 13198.38 730.12 57479.42 88888.00 2006-06-03 19:42:42.025 154 13198.25 729.00 57480.15 88888.00 2006-06-03 19:42:43.025 154 13198.51 729.50 57479.17 88888.00 2006-06-03 19:42:44.025 154 13198.64 729.13 57479.42 88888.00 2006-06-03 19:42:45.025 154 13198.77 728.26 57480.03 88888.00 2006-06-03 19:42:46.025 154 13198.64 728.63 57478.93 88888.00 2006-06-03 19:42:47.025 154 13198.90 728.26 57479.66 88888.00 2006-06-03 19:42:48.025 154 13198.25 727.52 57479.17 88888.00 2006-06-03 19:42:49.025 154 13198.25 728.14 57478.81 88888.00 2006-06-03 19:42:50.025 154 13198.00 727.15 57479.42 88888.00 2006-06-03 19:42:51.025 154 13198.51 727.02 57479.66 88888.00 2006-06-03 19:42:52.025 154 13198.12 727.27 57479.54 88888.00 2006-06-03 19:42:53.025 154 13198.00 727.15 57480.27 88888.00 2006-06-03 19:42:54.025 154 13198.51 727.64 57479.42 88888.00 2006-06-03 19:42:55.025 154 13198.12 727.39 57478.56 88888.00 2006-06-03 19:42:56.025 154 13196.83 727.39 57478.93 88888.00 2006-06-03 19:42:57.025 154 13197.35 728.01 57479.42 88888.00 2006-06-03 19:42:58.025 154 13197.09 727.64 57479.66 88888.00 2006-06-03 19:42:59.025 154 13197.35 727.27 57479.17 88888.00 2006-06-03 19:43:00.025 154 13197.74 727.52 57478.93 88888.00 2006-06-03 19:43:01.025 154 13196.96 728.76 57479.30 88888.00 2006-06-03 19:43:02.025 154 13196.83 728.01 57479.91 88888.00 2006-06-03 19:43:03.025 154 13196.83 728.63 57478.93 88888.00 2006-06-03 19:43:04.025 154 13196.96 729.38 57479.05 88888.00 2006-06-03 19:43:05.025 154 13197.22 729.00 57479.54 88888.00 2006-06-03 19:43:06.025 154 13197.61 729.62 57479.30 88888.00 2006-06-03 19:43:07.025 154 13197.48 729.13 57479.17 88888.00 2006-06-03 19:43:08.025 154 13196.96 728.76 57478.93 88888.00 2006-06-03 19:43:09.025 154 13197.61 728.38 57478.68 88888.00 2006-06-03 19:43:10.025 154 13197.87 728.76 57479.05 88888.00 2006-06-03 19:43:11.025 154 13197.87 728.76 57479.05 88888.00 2006-06-03 19:43:12.025 154 13198.00 729.13 57478.93 88888.00 2006-06-03 19:43:13.025 154 13197.87 729.50 57478.93 88888.00 2006-06-03 19:43:14.025 154 13198.51 729.00 57478.56 88888.00 2006-06-03 19:43:15.025 154 13198.38 729.25 57479.05 88888.00 2006-06-03 19:43:16.025 154 13198.00 729.13 57479.42 88888.00 2006-06-03 19:43:17.025 154 13198.25 729.13 57479.30 88888.00 2006-06-03 19:43:18.025 154 13198.77 727.64 57478.56 88888.00 2006-06-03 19:43:19.025 154 13199.16 728.26 57478.93 88888.00 2006-06-03 19:43:20.025 154 13199.03 728.26 57479.17 88888.00 2006-06-03 19:43:21.025 154 13198.77 728.63 57479.30 88888.00 2006-06-03 19:43:22.025 154 13198.77 727.89 57479.17 88888.00 2006-06-03 19:43:23.025 154 13198.77 727.89 57479.54 88888.00 2006-06-03 19:43:24.025 154 13199.03 728.14 57479.91 88888.00 2006-06-03 19:43:25.025 154 13198.90 727.39 57478.81 88888.00 2006-06-03 19:43:26.025 154 13198.77 728.01 57479.79 88888.00 2006-06-03 19:43:27.025 154 13199.81 726.90 57479.17 88888.00 2006-06-03 19:43:28.025 154 13199.03 727.15 57479.91 88888.00 2006-06-03 19:43:29.025 154 13198.51 727.15 57479.05 88888.00 2006-06-03 19:43:30.025 154 13198.64 727.15 57479.66 88888.00 2006-06-03 19:43:31.025 154 13198.64 728.14 57479.42 88888.00 2006-06-03 19:43:32.025 154 13198.90 727.64 57479.30 88888.00 2006-06-03 19:43:33.025 154 13198.90 727.27 57479.54 88888.00 2006-06-03 19:43:34.025 154 13198.38 727.52 57478.68 88888.00 2006-06-03 19:43:35.025 154 13198.12 728.01 57478.81 88888.00 2006-06-03 19:43:36.025 154 13198.25 727.89 57478.93 88888.00 2006-06-03 19:43:37.025 154 13198.25 728.01 57479.54 88888.00 2006-06-03 19:43:38.025 154 13197.74 728.14 57479.79 88888.00 2006-06-03 19:43:39.025 154 13198.12 728.38 57479.42 88888.00 2006-06-03 19:43:40.025 154 13197.48 728.38 57479.17 88888.00 2006-06-03 19:43:41.025 154 13198.25 727.89 57478.81 88888.00 2006-06-03 19:43:42.025 154 13198.25 728.01 57478.93 88888.00 2006-06-03 19:43:43.025 154 13197.48 728.88 57479.30 88888.00 2006-06-03 19:43:44.025 154 13198.25 728.01 57479.17 88888.00 2006-06-03 19:43:45.025 154 13198.12 728.26 57478.68 88888.00 2006-06-03 19:43:46.025 154 13198.38 728.63 57479.05 88888.00 2006-06-03 19:43:47.025 154 13197.74 727.76 57478.56 88888.00 2006-06-03 19:43:48.025 154 13198.12 728.14 57479.42 88888.00 2006-06-03 19:43:49.025 154 13196.96 727.89 57478.93 88888.00 2006-06-03 19:43:50.025 154 13197.87 727.64 57478.93 88888.00 2006-06-03 19:43:51.025 154 13198.00 727.89 57479.66 88888.00 2006-06-03 19:43:52.025 154 13198.00 727.89 57479.30 88888.00 2006-06-03 19:43:53.025 154 13197.48 728.26 57479.17 88888.00 2006-06-03 19:43:54.025 154 13197.61 727.64 57479.30 88888.00 2006-06-03 19:43:55.025 154 13198.25 728.88 57479.54 88888.00 2006-06-03 19:43:56.025 154 13197.48 728.14 57478.44 88888.00 2006-06-03 19:43:57.025 154 13197.61 728.38 57479.30 88888.00 2006-06-03 19:43:58.025 154 13196.96 728.51 57479.66 88888.00 2006-06-03 19:43:59.025 154 13196.70 727.52 57479.42 88888.00 2006-06-03 19:44:00.025 154 13197.09 727.76 57478.93 88888.00 2006-06-03 19:44:01.025 154 13196.70 728.26 57479.17 88888.00 2006-06-03 19:44:02.025 154 13196.83 728.76 57479.05 88888.00 2006-06-03 19:44:03.025 154 13196.44 728.26 57479.05 88888.00 2006-06-03 19:44:04.025 154 13196.70 728.26 57479.42 88888.00 2006-06-03 19:44:05.025 154 13196.57 729.00 57478.93 88888.00 2006-06-03 19:44:06.025 154 13196.44 728.26 57478.68 88888.00 2006-06-03 19:44:07.025 154 13196.44 728.63 57478.32 88888.00 2006-06-03 19:44:08.025 154 13196.44 728.51 57478.56 88888.00 2006-06-03 19:44:09.025 154 13196.31 728.51 57479.05 88888.00 2006-06-03 19:44:10.025 154 13196.83 728.01 57479.42 88888.00 2006-06-03 19:44:11.025 154 13196.83 728.88 57478.44 88888.00 2006-06-03 19:44:12.025 154 13196.83 729.13 57478.56 88888.00 2006-06-03 19:44:13.025 154 13196.44 728.88 57478.56 88888.00 2006-06-03 19:44:14.025 154 13196.05 728.88 57478.56 88888.00 2006-06-03 19:44:15.025 154 13196.44 728.38 57478.93 88888.00 2006-06-03 19:44:16.025 154 13195.66 729.00 57478.56 88888.00 2006-06-03 19:44:17.025 154 13195.79 729.62 57478.32 88888.00 2006-06-03 19:44:18.025 154 13196.70 729.13 57479.05 88888.00 2006-06-03 19:44:19.025 154 13196.57 728.63 57479.17 88888.00 2006-06-03 19:44:20.025 154 13196.57 728.26 57479.17 88888.00 2006-06-03 19:44:21.025 154 13196.18 729.25 57478.68 88888.00 2006-06-03 19:44:22.025 154 13195.92 728.01 57478.68 88888.00 2006-06-03 19:44:23.025 154 13196.31 729.00 57479.05 88888.00 2006-06-03 19:44:24.025 154 13195.92 728.63 57478.93 88888.00 2006-06-03 19:44:25.025 154 13196.18 728.51 57479.05 88888.00 2006-06-03 19:44:26.025 154 13196.05 728.51 57478.56 88888.00 2006-06-03 19:44:27.025 154 13195.53 727.89 57479.30 88888.00 2006-06-03 19:44:28.025 154 13195.92 727.64 57478.93 88888.00 2006-06-03 19:44:29.025 154 13195.66 727.39 57478.56 88888.00 2006-06-03 19:44:30.025 154 13195.40 727.39 57478.32 88888.00 2006-06-03 19:44:31.025 154 13195.40 727.52 57478.68 88888.00 2006-06-03 19:44:32.025 154 13195.27 726.77 57478.68 88888.00 2006-06-03 19:44:33.025 154 13195.14 727.52 57478.68 88888.00 2006-06-03 19:44:34.025 154 13195.27 727.89 57478.68 88888.00 2006-06-03 19:44:35.025 154 13195.14 727.15 57478.32 88888.00 2006-06-03 19:44:36.025 154 13194.62 727.76 57478.20 88888.00 2006-06-03 19:44:37.025 154 13194.23 727.39 57478.81 88888.00 2006-06-03 19:44:38.025 154 13195.14 727.64 57477.83 88888.00 2006-06-03 19:44:39.025 154 13194.10 727.39 57478.81 88888.00 2006-06-03 19:44:40.025 154 13194.75 727.39 57478.20 88888.00 2006-06-03 19:44:41.025 154 13194.23 727.76 57477.71 88888.00 2006-06-03 19:44:42.025 154 13194.49 728.14 57477.95 88888.00 2006-06-03 19:44:43.025 154 13195.01 728.26 57478.20 88888.00 2006-06-03 19:44:44.025 154 13194.49 728.26 57478.68 88888.00 2006-06-03 19:44:45.025 154 13194.75 728.14 57478.20 88888.00 2006-06-03 19:44:46.025 154 13194.88 728.38 57477.95 88888.00 2006-06-03 19:44:47.025 154 13195.14 727.89 57478.20 88888.00 2006-06-03 19:44:48.025 154 13194.49 728.14 57478.07 88888.00 2006-06-03 19:44:49.025 154 13194.62 728.01 57477.59 88888.00 2006-06-03 19:44:50.025 154 13195.40 728.88 57477.71 88888.00 2006-06-03 19:44:51.025 154 13195.27 727.89 57478.07 88888.00 2006-06-03 19:44:52.025 154 13194.49 728.38 57478.32 88888.00 2006-06-03 19:44:53.025 154 13194.75 727.76 57477.46 88888.00 2006-06-03 19:44:54.025 154 13195.01 728.88 57477.83 88888.00 2006-06-03 19:44:55.025 154 13193.97 729.25 57477.34 88888.00 2006-06-03 19:44:56.025 154 13194.23 729.13 57477.95 88888.00 2006-06-03 19:44:57.025 154 13194.75 729.25 57478.32 88888.00 2006-06-03 19:44:58.025 154 13194.62 729.87 57478.56 88888.00 2006-06-03 19:44:59.025 154 13194.49 729.50 57477.59 88888.00 2006-06-03 19:45:00.025 154 13194.10 730.24 57478.32 88888.00 2006-06-03 19:45:01.025 154 13193.97 729.99 57478.68 88888.00 2006-06-03 19:45:02.025 154 13193.45 728.88 57477.95 88888.00 2006-06-03 19:45:03.025 154 13193.45 729.87 57477.95 88888.00 2006-06-03 19:45:04.025 154 13193.97 729.50 57477.09 88888.00 2006-06-03 19:45:05.025 154 13193.71 730.12 57477.83 88888.00 2006-06-03 19:45:06.025 154 13193.32 729.13 57478.20 88888.00 2006-06-03 19:45:07.025 154 13193.84 729.87 57478.07 88888.00 2006-06-03 19:45:08.025 154 13192.54 729.99 57477.71 88888.00 2006-06-03 19:45:09.025 154 13192.41 730.37 57477.59 88888.00 2006-06-03 19:45:10.025 154 13192.67 730.61 57477.22 88888.00 2006-06-03 19:45:11.025 154 13192.54 729.87 57477.09 88888.00 2006-06-03 19:45:12.025 154 13192.67 729.75 57477.95 88888.00 2006-06-03 19:45:13.025 154 13192.67 730.12 57476.48 88888.00 2006-06-03 19:45:14.025 154 13192.93 730.12 57477.22 88888.00 2006-06-03 19:45:15.025 154 13193.06 730.12 57477.59 88888.00 2006-06-03 19:45:16.025 154 13192.02 729.50 57477.22 88888.00 2006-06-03 19:45:17.025 154 13192.93 729.25 57477.95 88888.00 2006-06-03 19:45:18.025 154 13192.41 729.87 57477.09 88888.00 2006-06-03 19:45:19.025 154 13191.76 729.50 57476.85 88888.00 2006-06-03 19:45:20.025 154 13191.76 729.87 57477.09 88888.00 2006-06-03 19:45:21.025 154 13191.76 730.12 57477.46 88888.00 2006-06-03 19:45:22.025 154 13191.37 729.75 57477.34 88888.00 2006-06-03 19:45:23.025 154 13192.15 729.99 57477.71 88888.00 2006-06-03 19:45:24.025 154 13191.89 729.87 57477.95 88888.00 2006-06-03 19:45:25.025 154 13191.37 729.50 57477.95 88888.00 2006-06-03 19:45:26.025 154 13191.89 729.25 57477.34 88888.00 2006-06-03 19:45:27.025 154 13192.02 729.99 57477.09 88888.00 2006-06-03 19:45:28.025 154 13192.28 730.37 57476.48 88888.00 2006-06-03 19:45:29.025 154 13192.41 730.37 57476.97 88888.00 2006-06-03 19:45:30.025 154 13192.54 729.87 57477.09 88888.00 2006-06-03 19:45:31.025 154 13191.37 730.74 57477.46 88888.00 2006-06-03 19:45:32.025 154 13192.80 729.75 57476.97 88888.00 2006-06-03 19:45:33.025 154 13192.54 730.12 57477.09 88888.00 2006-06-03 19:45:34.025 154 13192.54 729.99 57477.46 88888.00 2006-06-03 19:45:35.025 154 13192.80 730.24 57477.09 88888.00 2006-06-03 19:45:36.025 154 13192.41 730.12 57477.22 88888.00 2006-06-03 19:45:37.025 154 13192.15 730.74 57477.09 88888.00 2006-06-03 19:45:38.025 154 13192.67 730.49 57477.09 88888.00 2006-06-03 19:45:39.025 154 13192.93 730.74 57477.59 88888.00 2006-06-03 19:45:40.025 154 13192.80 729.99 57477.34 88888.00 2006-06-03 19:45:41.025 154 13193.06 730.24 57477.22 88888.00 2006-06-03 19:45:42.025 154 13192.67 730.24 57477.22 88888.00 2006-06-03 19:45:43.025 154 13193.32 729.87 57477.59 88888.00 2006-06-03 19:45:44.025 154 13193.45 729.38 57476.97 88888.00 2006-06-03 19:45:45.025 154 13193.45 730.12 57477.46 88888.00 2006-06-03 19:45:46.025 154 13192.54 729.00 57478.20 88888.00 2006-06-03 19:45:47.025 154 13192.28 729.75 57477.83 88888.00 2006-06-03 19:45:48.025 154 13193.19 729.50 57476.73 88888.00 2006-06-03 19:45:49.025 154 13193.19 729.50 57476.85 88888.00 2006-06-03 19:45:50.025 154 13192.54 729.75 57477.34 88888.00 2006-06-03 19:45:51.025 154 13192.41 729.25 57477.59 88888.00 2006-06-03 19:45:52.025 154 13192.67 728.51 57477.46 88888.00 2006-06-03 19:45:53.025 154 13192.54 728.88 57477.34 88888.00 2006-06-03 19:45:54.025 154 13192.02 728.88 57476.85 88888.00 2006-06-03 19:45:55.025 154 13193.45 728.51 57477.34 88888.00 2006-06-03 19:45:56.025 154 13192.15 729.00 57476.85 88888.00 2006-06-03 19:45:57.025 154 13192.28 728.26 57477.22 88888.00 2006-06-03 19:45:58.025 154 13192.02 728.01 57477.59 88888.00 2006-06-03 19:45:59.025 154 13190.85 728.26 57477.59 88888.00 2006-06-03 19:46:00.025 154 13191.50 728.26 57476.24 88888.00 2006-06-03 19:46:01.025 154 13190.98 727.64 57477.22 88888.00 2006-06-03 19:46:02.025 154 13191.89 728.38 57476.85 88888.00 2006-06-03 19:46:03.025 154 13190.72 727.76 57477.46 88888.00 2006-06-03 19:46:04.025 154 13191.50 728.01 57476.48 88888.00 2006-06-03 19:46:05.025 154 13190.98 728.38 57477.22 88888.00 2006-06-03 19:46:06.025 154 13190.72 727.76 57476.73 88888.00 2006-06-03 19:46:07.025 154 13190.46 728.26 57476.12 88888.00 2006-06-03 19:46:08.025 154 13190.85 727.76 57477.34 88888.00 2006-06-03 19:46:09.025 154 13191.11 728.38 57476.73 88888.00 2006-06-03 19:46:10.025 154 13191.11 728.88 57477.09 88888.00 2006-06-03 19:46:11.025 154 13191.37 729.62 57476.73 88888.00 2006-06-03 19:46:12.025 154 13191.50 728.14 57476.85 88888.00 2006-06-03 19:46:13.025 154 13191.50 729.00 57476.73 88888.00 2006-06-03 19:46:14.025 154 13190.72 729.62 57477.46 88888.00 2006-06-03 19:46:15.025 154 13191.11 729.38 57476.85 88888.00 2006-06-03 19:46:16.025 154 13191.11 729.13 57477.34 88888.00 2006-06-03 19:46:17.025 154 13191.37 729.25 57476.73 88888.00 2006-06-03 19:46:18.025 154 13191.50 729.62 57477.22 88888.00 2006-06-03 19:46:19.025 154 13191.11 729.38 57477.46 88888.00 2006-06-03 19:46:20.025 154 13192.02 729.50 57477.22 88888.00 2006-06-03 19:46:21.025 154 13191.50 729.50 57477.71 88888.00 2006-06-03 19:46:22.025 154 13191.63 729.62 57476.85 88888.00 2006-06-03 19:46:23.025 154 13192.15 729.62 57477.09 88888.00 2006-06-03 19:46:24.025 154 13191.76 730.12 57477.09 88888.00 2006-06-03 19:46:25.025 154 13191.76 729.99 57476.85 88888.00 2006-06-03 19:46:26.025 154 13192.15 730.49 57477.46 88888.00 2006-06-03 19:46:27.025 154 13191.76 729.99 57477.59 88888.00 2006-06-03 19:46:28.025 154 13192.28 730.12 57477.22 88888.00 2006-06-03 19:46:29.025 154 13192.54 729.87 57477.09 88888.00 2006-06-03 19:46:30.025 154 13192.02 730.24 57477.09 88888.00 2006-06-03 19:46:31.025 154 13191.50 729.62 57476.85 88888.00 2006-06-03 19:46:32.025 154 13191.76 729.62 57477.09 88888.00 2006-06-03 19:46:33.025 154 13192.41 729.87 57477.22 88888.00 2006-06-03 19:46:34.025 154 13192.41 729.62 57477.34 88888.00 2006-06-03 19:46:35.025 154 13192.02 729.38 57477.22 88888.00 2006-06-03 19:46:36.025 154 13192.54 729.50 57476.85 88888.00 2006-06-03 19:46:37.025 154 13191.89 729.50 57477.59 88888.00 2006-06-03 19:46:38.025 154 13191.76 729.62 57477.59 88888.00 2006-06-03 19:46:39.025 154 13192.02 729.25 57477.71 88888.00 2006-06-03 19:46:40.025 154 13191.89 729.62 57476.48 88888.00 2006-06-03 19:46:41.025 154 13191.76 729.38 57476.97 88888.00 2006-06-03 19:46:42.025 154 13191.89 729.25 57477.09 88888.00 2006-06-03 19:46:43.025 154 13191.76 729.75 57477.46 88888.00 2006-06-03 19:46:44.025 154 13191.76 729.13 57477.46 88888.00 2006-06-03 19:46:45.025 154 13191.63 729.25 57476.85 88888.00 2006-06-03 19:46:46.025 154 13191.37 729.75 57476.48 88888.00 2006-06-03 19:46:47.025 154 13191.76 730.12 57476.97 88888.00 2006-06-03 19:46:48.025 154 13190.59 729.38 57476.97 88888.00 2006-06-03 19:46:49.025 154 13191.50 729.13 57477.22 88888.00 2006-06-03 19:46:50.025 154 13191.37 730.12 57477.71 88888.00 2006-06-03 19:46:51.025 154 13191.24 729.13 57477.09 88888.00 2006-06-03 19:46:52.025 154 13191.50 729.75 57477.09 88888.00 2006-06-03 19:46:53.025 154 13191.24 730.49 57477.46 88888.00 2006-06-03 19:46:54.025 154 13192.15 729.99 57477.22 88888.00 2006-06-03 19:46:55.025 154 13192.41 729.50 57477.22 88888.00 2006-06-03 19:46:56.025 154 13192.02 729.87 57476.97 88888.00 2006-06-03 19:46:57.025 154 13192.15 729.62 57477.95 88888.00 2006-06-03 19:46:58.025 154 13192.02 729.87 57476.85 88888.00 2006-06-03 19:46:59.025 154 13191.89 729.50 57477.83 88888.00 2006-06-03 19:47:00.025 154 13192.15 730.61 57477.59 88888.00 2006-06-03 19:47:01.025 154 13192.28 729.99 57477.71 88888.00 2006-06-03 19:47:02.025 154 13192.67 730.12 57477.34 88888.00 2006-06-03 19:47:03.025 154 13192.80 729.99 57477.09 88888.00 2006-06-03 19:47:04.025 154 13192.28 730.12 57477.34 88888.00 2006-06-03 19:47:05.025 154 13192.67 730.12 57477.59 88888.00 2006-06-03 19:47:06.025 154 13193.06 729.87 57477.83 88888.00 2006-06-03 19:47:07.025 154 13192.80 729.62 57477.46 88888.00 2006-06-03 19:47:08.025 154 13193.32 729.75 57477.34 88888.00 2006-06-03 19:47:09.025 154 13192.54 729.62 57477.83 88888.00 2006-06-03 19:47:10.025 154 13192.93 729.75 57476.48 88888.00 2006-06-03 19:47:11.025 154 13193.19 729.38 57477.95 88888.00 2006-06-03 19:47:12.025 154 13193.06 730.12 57477.59 88888.00 2006-06-03 19:47:13.025 154 13192.28 729.50 57477.34 88888.00 2006-06-03 19:47:14.025 154 13192.15 730.61 57477.59 88888.00 2006-06-03 19:47:15.025 154 13192.54 729.87 57478.32 88888.00 2006-06-03 19:47:16.025 154 13192.02 729.62 57477.83 88888.00 2006-06-03 19:47:17.025 154 13191.76 729.13 57477.71 88888.00 2006-06-03 19:47:18.025 154 13192.02 729.38 57477.46 88888.00 2006-06-03 19:47:19.025 154 13191.76 729.50 57477.34 88888.00 2006-06-03 19:47:20.025 154 13192.02 729.25 57477.46 88888.00 2006-06-03 19:47:21.025 154 13191.37 729.62 57477.46 88888.00 2006-06-03 19:47:22.025 154 13190.72 728.63 57478.32 88888.00 2006-06-03 19:47:23.025 154 13191.50 728.63 57477.46 88888.00 2006-06-03 19:47:24.025 154 13190.59 729.25 57476.85 88888.00 2006-06-03 19:47:25.025 154 13190.46 729.38 57476.97 88888.00 2006-06-03 19:47:26.025 154 13190.72 728.88 57477.09 88888.00 2006-06-03 19:47:27.025 154 13190.72 728.76 57477.59 88888.00 2006-06-03 19:47:28.025 154 13190.33 728.63 57477.22 88888.00 2006-06-03 19:47:29.025 154 13190.72 728.88 57476.97 88888.00 2006-06-03 19:47:30.025 154 13191.24 728.63 57477.09 88888.00 2006-06-03 19:47:31.025 154 13191.24 728.51 57477.34 88888.00 2006-06-03 19:47:32.025 154 13191.24 728.01 57477.09 88888.00 2006-06-03 19:47:33.025 154 13190.85 727.89 57476.36 88888.00 2006-06-03 19:47:34.025 154 13191.50 727.64 57477.46 88888.00 2006-06-03 19:47:35.025 154 13191.89 727.64 57477.95 88888.00 2006-06-03 19:47:36.025 154 13190.59 728.38 57477.59 88888.00 2006-06-03 19:47:37.025 154 13191.50 728.51 57477.59 88888.00 2006-06-03 19:47:38.025 154 13190.72 728.14 57476.36 88888.00 2006-06-03 19:47:39.025 154 13190.85 727.89 57477.46 88888.00 2006-06-03 19:47:40.025 154 13190.72 727.39 57477.09 88888.00 2006-06-03 19:47:41.025 154 13190.59 728.26 57476.85 88888.00 2006-06-03 19:47:42.025 154 13191.37 728.63 57476.85 88888.00 2006-06-03 19:47:43.025 154 13191.24 728.63 57476.85 88888.00 2006-06-03 19:47:44.025 154 13191.24 728.26 57477.34 88888.00 2006-06-03 19:47:45.025 154 13191.24 727.76 57477.34 88888.00 2006-06-03 19:47:46.025 154 13191.24 728.14 57476.97 88888.00 2006-06-03 19:47:47.025 154 13190.72 728.51 57476.73 88888.00 2006-06-03 19:47:48.025 154 13189.81 728.63 57476.73 88888.00 2006-06-03 19:47:49.025 154 13190.72 728.38 57476.97 88888.00 2006-06-03 19:47:50.025 154 13190.59 728.76 57477.09 88888.00 2006-06-03 19:47:51.025 154 13190.59 729.13 57476.97 88888.00 2006-06-03 19:47:52.025 154 13190.07 728.88 57476.97 88888.00 2006-06-03 19:47:53.025 154 13190.46 728.63 57477.46 88888.00 2006-06-03 19:47:54.025 154 13190.20 728.76 57476.97 88888.00 2006-06-03 19:47:55.025 154 13190.85 728.51 57476.61 88888.00 2006-06-03 19:47:56.025 154 13189.68 728.26 57476.97 88888.00 2006-06-03 19:47:57.025 154 13190.46 728.51 57477.46 88888.00 2006-06-03 19:47:58.025 154 13190.07 728.01 57476.48 88888.00 2006-06-03 19:47:59.025 154 13189.81 728.14 57476.73 88888.00 2006-06-03 19:48:00.025 154 13190.20 728.38 57477.09 88888.00 2006-06-03 19:48:01.025 154 13190.33 727.27 57476.61 88888.00 2006-06-03 19:48:02.025 154 13189.68 728.51 57477.09 88888.00 2006-06-03 19:48:03.025 154 13190.07 727.64 57477.22 88888.00 2006-06-03 19:48:04.025 154 13190.85 727.64 57477.22 88888.00 2006-06-03 19:48:05.025 154 13190.59 728.01 57476.97 88888.00 2006-06-03 19:48:06.025 154 13190.46 727.52 57477.34 88888.00 2006-06-03 19:48:07.025 154 13190.33 727.89 57477.09 88888.00 2006-06-03 19:48:08.025 154 13190.46 728.14 57476.61 88888.00 2006-06-03 19:48:09.025 154 13189.68 727.39 57476.73 88888.00 2006-06-03 19:48:10.025 154 13190.72 728.51 57477.22 88888.00 2006-06-03 19:48:11.025 154 13190.46 727.76 57476.85 88888.00 2006-06-03 19:48:12.025 154 13189.68 728.01 57476.24 88888.00 2006-06-03 19:48:13.025 154 13189.81 728.38 57476.61 88888.00 2006-06-03 19:48:14.025 154 13190.59 728.14 57476.36 88888.00 2006-06-03 19:48:15.025 154 13189.42 729.50 57476.48 88888.00 2006-06-03 19:48:16.025 154 13189.55 728.76 57476.61 88888.00 2006-06-03 19:48:17.025 154 13189.81 729.00 57476.00 88888.00 2006-06-03 19:48:18.025 154 13190.33 728.76 57476.73 88888.00 2006-06-03 19:48:19.025 154 13190.33 729.25 57476.85 88888.00 2006-06-03 19:48:20.025 154 13189.81 729.00 57476.85 88888.00 2006-06-03 19:48:21.025 154 13190.20 729.50 57476.97 88888.00 2006-06-03 19:48:22.025 154 13189.16 728.88 57476.97 88888.00 2006-06-03 19:48:23.025 154 13189.81 729.13 57476.97 88888.00 2006-06-03 19:48:24.025 154 13189.42 728.76 57476.85 88888.00 2006-06-03 19:48:25.025 154 13189.55 729.50 57477.34 88888.00 2006-06-03 19:48:26.025 154 13189.81 729.50 57476.97 88888.00 2006-06-03 19:48:27.025 154 13190.20 729.13 57476.97 88888.00 2006-06-03 19:48:28.025 154 13190.85 729.25 57476.61 88888.00 2006-06-03 19:48:29.025 154 13190.07 729.25 57476.85 88888.00 2006-06-03 19:48:30.025 154 13190.72 729.13 57476.85 88888.00 2006-06-03 19:48:31.025 154 13190.07 729.13 57477.46 88888.00 2006-06-03 19:48:32.025 154 13190.33 728.88 57477.09 88888.00 2006-06-03 19:48:33.025 154 13190.46 728.88 57477.22 88888.00 2006-06-03 19:48:34.025 154 13190.85 728.76 57477.22 88888.00 2006-06-03 19:48:35.025 154 13189.94 728.76 57476.85 88888.00 2006-06-03 19:48:36.025 154 13190.72 727.64 57477.34 88888.00 2006-06-03 19:48:37.025 154 13190.46 728.76 57476.73 88888.00 2006-06-03 19:48:38.025 154 13190.72 728.38 57476.48 88888.00 2006-06-03 19:48:39.025 154 13191.24 728.76 57476.85 88888.00 2006-06-03 19:48:40.024 154 13190.72 727.64 57477.59 88888.00 2006-06-03 19:48:41.024 154 13190.46 728.01 57477.09 88888.00 2006-06-03 19:48:42.024 154 13190.07 728.01 57477.09 88888.00 2006-06-03 19:48:43.024 154 13190.72 728.14 57476.48 88888.00 2006-06-03 19:48:44.024 154 13191.11 728.01 57477.09 88888.00 2006-06-03 19:48:45.024 154 13190.85 728.38 57476.36 88888.00 2006-06-03 19:48:46.024 154 13190.98 728.38 57476.85 88888.00 2006-06-03 19:48:47.024 154 13190.72 728.14 57476.24 88888.00 2006-06-03 19:48:48.024 154 13190.85 728.51 57477.09 88888.00 2006-06-03 19:48:49.024 154 13190.72 728.26 57477.34 88888.00 2006-06-03 19:48:50.024 154 13191.37 728.88 57476.97 88888.00 2006-06-03 19:48:51.024 154 13190.98 728.63 57476.48 88888.00 2006-06-03 19:48:52.024 154 13190.33 728.14 57476.36 88888.00 2006-06-03 19:48:53.024 154 13190.85 728.01 57476.85 88888.00 2006-06-03 19:48:54.024 154 13191.11 729.13 57477.09 88888.00 2006-06-03 19:48:55.024 154 13191.24 728.26 57477.34 88888.00 2006-06-03 19:48:56.024 154 13190.98 728.14 57477.22 88888.00 2006-06-03 19:48:57.024 154 13191.24 728.76 57477.59 88888.00 2006-06-03 19:48:58.024 154 13191.89 727.64 57477.09 88888.00 2006-06-03 19:48:59.024 154 13191.63 727.89 57477.09 88888.00 2006-06-03 19:49:00.024 154 13191.89 729.25 57477.22 88888.00 2006-06-03 19:49:01.024 154 13191.76 727.76 57477.71 88888.00 2006-06-03 19:49:02.024 154 13191.89 728.14 57476.85 88888.00 2006-06-03 19:49:03.024 154 13192.93 728.26 57477.83 88888.00 2006-06-03 19:49:04.024 154 13192.02 728.01 57477.83 88888.00 2006-06-03 19:49:05.024 154 13192.41 728.26 57477.59 88888.00 2006-06-03 19:49:06.024 154 13192.80 728.26 57477.71 88888.00 2006-06-03 19:49:07.024 154 13193.58 728.26 57477.09 88888.00 2006-06-03 19:49:08.024 154 13192.28 727.89 57477.22 88888.00 2006-06-03 19:49:09.024 154 13192.41 727.89 57477.09 88888.00 2006-06-03 19:49:10.024 154 13192.67 727.52 57477.83 88888.00 2006-06-03 19:49:11.024 154 13192.41 727.27 57478.07 88888.00 2006-06-03 19:49:12.024 154 13192.28 727.76 57477.09 88888.00 2006-06-03 19:49:13.024 154 13192.67 727.39 57477.59 88888.00 2006-06-03 19:49:14.024 154 13192.80 728.14 57477.46 88888.00 2006-06-03 19:49:15.024 154 13192.93 727.64 57477.09 88888.00 2006-06-03 19:49:16.024 154 13192.41 727.89 57477.71 88888.00 2006-06-03 19:49:17.024 154 13192.02 728.01 57477.59 88888.00 2006-06-03 19:49:18.024 154 13192.54 727.64 57477.46 88888.00 2006-06-03 19:49:19.024 154 13193.19 728.01 57477.71 88888.00 2006-06-03 19:49:20.024 154 13192.54 728.51 57478.32 88888.00 2006-06-03 19:49:21.024 154 13192.67 728.01 57477.34 88888.00 2006-06-03 19:49:22.024 154 13192.80 728.63 57477.83 88888.00 2006-06-03 19:49:23.024 154 13193.32 728.14 57477.46 88888.00 2006-06-03 19:49:24.024 154 13192.80 728.88 57477.46 88888.00 2006-06-03 19:49:25.024 154 13193.06 728.51 57477.71 88888.00 2006-06-03 19:49:26.024 154 13192.80 728.63 57477.22 88888.00 2006-06-03 19:49:27.024 154 13193.19 727.89 57477.83 88888.00 2006-06-03 19:49:28.024 154 13193.84 729.00 57477.71 88888.00 2006-06-03 19:49:29.024 154 13192.93 728.63 57477.71 88888.00 2006-06-03 19:49:30.024 154 13193.45 728.76 57478.07 88888.00 2006-06-03 19:49:31.024 154 13193.06 728.26 57478.20 88888.00 2006-06-03 19:49:32.024 154 13193.06 728.26 57478.20 88888.00 2006-06-03 19:49:33.024 154 13193.58 728.01 57478.68 88888.00 2006-06-03 19:49:34.024 154 13193.19 728.38 57477.95 88888.00 2006-06-03 19:49:35.024 154 13193.32 728.63 57477.71 88888.00 2006-06-03 19:49:36.024 154 13193.97 728.88 57478.20 88888.00 2006-06-03 19:49:37.024 154 13192.93 727.76 57477.95 88888.00 2006-06-03 19:49:38.024 154 13194.23 728.26 57478.32 88888.00 2006-06-03 19:49:39.024 154 13194.10 729.00 57478.56 88888.00 2006-06-03 19:49:40.024 154 13193.45 728.14 57478.32 88888.00 2006-06-03 19:49:41.024 154 13193.84 728.63 57478.56 88888.00 2006-06-03 19:49:42.024 154 13193.97 728.88 57478.20 88888.00 2006-06-03 19:49:43.024 154 13193.71 727.89 57478.32 88888.00 2006-06-03 19:49:44.024 154 13194.62 728.26 57477.59 88888.00 2006-06-03 19:49:45.024 154 13194.23 728.01 57477.71 88888.00 2006-06-03 19:49:46.024 154 13194.36 728.14 57478.07 88888.00 2006-06-03 19:49:47.024 154 13193.71 727.27 57478.07 88888.00 2006-06-03 19:49:48.024 154 13193.97 728.76 57478.56 88888.00 2006-06-03 19:49:49.024 154 13194.62 728.51 57478.07 88888.00 2006-06-03 19:49:50.024 154 13194.36 728.14 57477.95 88888.00 2006-06-03 19:49:51.024 154 13194.88 727.64 57478.07 88888.00 2006-06-03 19:49:52.024 154 13195.27 727.76 57478.07 88888.00 2006-06-03 19:49:53.024 154 13194.36 728.01 57478.07 88888.00 2006-06-03 19:49:54.024 154 13194.62 728.01 57478.32 88888.00 2006-06-03 19:49:55.024 154 13194.75 728.26 57478.20 88888.00 2006-06-03 19:49:56.024 154 13194.75 728.14 57477.83 88888.00 2006-06-03 19:49:57.024 154 13194.75 728.51 57477.83 88888.00 2006-06-03 19:49:58.024 154 13195.27 728.14 57478.20 88888.00 2006-06-03 19:49:59.024 154 13194.88 728.38 57478.56 88888.00 2006-06-03 19:50:00.024 154 13195.14 727.52 57478.20 88888.00 2006-06-03 19:50:01.024 154 13195.40 727.76 57478.32 88888.00 2006-06-03 19:50:02.024 154 13195.14 728.26 57478.81 88888.00 2006-06-03 19:50:03.024 154 13194.62 727.76 57478.32 88888.00 2006-06-03 19:50:04.024 154 13195.01 727.64 57478.32 88888.00 2006-06-03 19:50:05.024 154 13195.27 727.76 57478.44 88888.00 2006-06-03 19:50:06.024 154 13195.79 727.15 57478.07 88888.00 2006-06-03 19:50:07.024 154 13195.01 727.02 57478.81 88888.00 2006-06-03 19:50:08.024 154 13194.88 727.64 57477.46 88888.00 2006-06-03 19:50:09.024 154 13194.88 728.26 57478.68 88888.00 2006-06-03 19:50:10.024 154 13195.01 727.64 57478.20 88888.00 2006-06-03 19:50:11.024 154 13194.62 728.14 57478.56 88888.00 2006-06-03 19:50:12.024 154 13194.23 728.63 57478.68 88888.00 2006-06-03 19:50:13.024 154 13193.45 727.64 57477.71 88888.00 2006-06-03 19:50:14.024 154 13194.36 728.63 57478.20 88888.00 2006-06-03 19:50:15.024 154 13194.10 728.38 57478.07 88888.00 2006-06-03 19:50:16.024 154 13193.58 728.26 57478.20 88888.00 2006-06-03 19:50:17.024 154 13193.84 729.00 57477.95 88888.00 2006-06-03 19:50:18.024 154 13193.97 728.51 57477.83 88888.00 2006-06-03 19:50:19.024 154 13194.10 728.26 57478.32 88888.00 2006-06-03 19:50:20.024 154 13193.97 728.51 57478.44 88888.00 2006-06-03 19:50:21.024 154 13194.88 728.76 57478.68 88888.00 2006-06-03 19:50:22.024 154 13194.62 728.76 57478.56 88888.00 2006-06-03 19:50:23.024 154 13193.58 728.76 57478.81 88888.00 2006-06-03 19:50:24.024 154 13193.58 729.00 57478.07 88888.00 2006-06-03 19:50:25.024 154 13194.75 729.38 57477.83 88888.00 2006-06-03 19:50:26.024 154 13195.14 728.88 57478.20 88888.00 2006-06-03 19:50:27.024 154 13194.36 729.38 57478.68 88888.00 2006-06-03 19:50:28.024 154 13194.49 728.76 57478.07 88888.00 2006-06-03 19:50:29.024 154 13195.01 729.13 57478.44 88888.00 2006-06-03 19:50:30.024 154 13194.62 728.14 57478.68 88888.00 2006-06-03 19:50:31.024 154 13194.49 728.88 57477.71 88888.00 2006-06-03 19:50:32.024 154 13193.97 728.51 57478.20 88888.00 2006-06-03 19:50:33.024 154 13194.62 728.76 57477.95 88888.00 2006-06-03 19:50:34.024 154 13194.62 728.63 57478.32 88888.00 2006-06-03 19:50:35.024 154 13194.49 728.88 57478.20 88888.00 2006-06-03 19:50:36.024 154 13194.36 728.51 57478.32 88888.00 2006-06-03 19:50:37.024 154 13194.10 728.51 57477.83 88888.00 2006-06-03 19:50:38.024 154 13194.62 728.26 57478.56 88888.00 2006-06-03 19:50:39.024 154 13193.58 728.51 57478.44 88888.00 2006-06-03 19:50:40.024 154 13194.23 728.26 57478.32 88888.00 2006-06-03 19:50:41.024 154 13194.75 728.38 57478.81 88888.00 2006-06-03 19:50:42.024 154 13194.88 728.76 57478.07 88888.00 2006-06-03 19:50:43.024 154 13194.23 728.63 57478.44 88888.00 2006-06-03 19:50:44.024 154 13193.45 728.76 57477.46 88888.00 2006-06-03 19:50:45.024 154 13194.10 727.52 57478.68 88888.00 2006-06-03 19:50:46.024 154 13193.97 727.39 57478.56 88888.00 2006-06-03 19:50:47.024 154 13194.23 728.01 57478.44 88888.00 2006-06-03 19:50:48.024 154 13193.58 727.64 57478.93 88888.00 2006-06-03 19:50:49.024 154 13193.32 727.39 57478.32 88888.00 2006-06-03 19:50:50.024 154 13193.45 727.52 57478.20 88888.00 2006-06-03 19:50:51.024 154 13192.93 727.02 57478.32 88888.00 2006-06-03 19:50:52.024 154 13192.93 727.39 57477.59 88888.00 2006-06-03 19:50:53.024 154 13193.45 727.15 57478.32 88888.00 2006-06-03 19:50:54.024 154 13193.45 727.02 57477.59 88888.00 2006-06-03 19:50:55.024 154 13193.06 727.02 57478.32 88888.00 2006-06-03 19:50:56.024 154 13193.45 726.77 57478.44 88888.00 2006-06-03 19:50:57.024 154 13193.19 726.40 57478.20 88888.00 2006-06-03 19:50:58.024 154 13192.80 726.77 57478.20 88888.00 2006-06-03 19:50:59.024 154 13192.80 726.40 57478.07 88888.00 2006-06-03 19:51:00.024 154 13192.67 726.77 57477.95 88888.00 2006-06-03 19:51:01.024 154 13192.28 726.03 57477.34 88888.00 2006-06-03 19:51:02.024 154 13192.93 726.40 57477.95 88888.00 2006-06-03 19:51:03.024 154 13192.02 726.15 57477.34 88888.00 2006-06-03 19:51:04.024 154 13192.54 725.29 57477.59 88888.00 2006-06-03 19:51:05.024 154 13192.80 726.40 57477.34 88888.00 2006-06-03 19:51:06.024 154 13192.80 726.15 57478.32 88888.00 2006-06-03 19:51:07.024 154 13192.15 725.16 57478.32 88888.00 2006-06-03 19:51:08.024 154 13192.54 725.41 57477.71 88888.00 2006-06-03 19:51:09.024 154 13192.15 725.54 57477.09 88888.00 2006-06-03 19:51:10.024 154 13192.15 725.66 57477.34 88888.00 2006-06-03 19:51:11.024 154 13192.02 724.92 57478.20 88888.00 2006-06-03 19:51:12.024 154 13192.28 725.66 57477.83 88888.00 2006-06-03 19:51:13.024 154 13192.02 724.92 57477.83 88888.00 2006-06-03 19:51:14.024 154 13191.63 724.79 57477.71 88888.00 2006-06-03 19:51:15.024 154 13191.63 725.66 57477.09 88888.00 2006-06-03 19:51:16.024 154 13191.63 725.29 57477.22 88888.00 2006-06-03 19:51:17.024 154 13191.63 725.29 57476.48 88888.00 2006-06-03 19:51:18.024 154 13191.63 725.16 57477.59 88888.00 2006-06-03 19:51:19.024 154 13191.76 724.79 57477.22 88888.00 2006-06-03 19:51:20.024 154 13191.11 724.42 57477.95 88888.00 2006-06-03 19:51:21.024 154 13190.85 725.16 57477.22 88888.00 2006-06-03 19:51:22.024 154 13190.98 724.54 57477.09 88888.00 2006-06-03 19:51:23.024 154 13190.46 725.29 57477.34 88888.00 2006-06-03 19:51:24.024 154 13191.11 724.92 57477.59 88888.00 2006-06-03 19:51:25.024 154 13191.37 725.54 57477.22 88888.00 2006-06-03 19:51:26.024 154 13190.98 724.54 57477.22 88888.00 2006-06-03 19:51:27.024 154 13190.07 724.30 57477.22 88888.00 2006-06-03 19:51:28.024 154 13189.68 725.04 57476.85 88888.00 2006-06-03 19:51:29.024 154 13189.94 723.93 57477.59 88888.00 2006-06-03 19:51:30.024 154 13189.16 724.67 57476.85 88888.00 2006-06-03 19:51:31.024 154 13189.81 723.93 57476.85 88888.00 2006-06-03 19:51:32.024 154 13189.16 724.67 57476.97 88888.00 2006-06-03 19:51:33.024 154 13188.64 723.80 57476.85 88888.00 2006-06-03 19:51:34.024 154 13188.25 724.05 57476.36 88888.00 2006-06-03 19:51:35.024 154 13188.90 724.05 57476.24 88888.00 2006-06-03 19:51:36.024 154 13189.16 724.42 57476.48 88888.00 2006-06-03 19:51:37.024 154 13188.38 723.80 57476.24 88888.00 2006-06-03 19:51:38.024 154 13188.12 723.80 57476.73 88888.00 2006-06-03 19:51:39.024 154 13188.38 724.05 57476.48 88888.00 2006-06-03 19:51:40.024 154 13187.99 723.55 57476.61 88888.00 2006-06-03 19:51:41.024 154 13188.12 723.80 57476.36 88888.00 2006-06-03 19:51:42.024 154 13187.86 724.17 57476.00 88888.00 2006-06-03 19:51:43.024 154 13187.47 723.80 57475.63 88888.00 2006-06-03 19:51:44.024 154 13188.38 723.31 57475.75 88888.00 2006-06-03 19:51:45.024 154 13187.99 724.42 57475.87 88888.00 2006-06-03 19:51:46.024 154 13188.12 724.17 57476.24 88888.00 2006-06-03 19:51:47.024 154 13188.12 724.17 57476.48 88888.00 2006-06-03 19:51:48.024 154 13187.34 724.67 57476.12 88888.00 2006-06-03 19:51:49.024 154 13187.60 724.54 57476.48 88888.00 2006-06-03 19:51:50.024 154 13187.47 724.30 57476.24 88888.00 2006-06-03 19:51:51.024 154 13187.86 724.54 57476.12 88888.00 2006-06-03 19:51:52.024 154 13188.25 724.30 57475.75 88888.00 2006-06-03 19:51:53.024 154 13187.86 724.67 57476.24 88888.00 2006-06-03 19:51:54.024 154 13187.99 724.42 57476.48 88888.00 2006-06-03 19:51:55.024 154 13188.25 723.93 57475.87 88888.00 2006-06-03 19:51:56.024 154 13188.90 724.67 57475.75 88888.00 2006-06-03 19:51:57.024 154 13187.99 724.67 57476.36 88888.00 2006-06-03 19:51:58.024 154 13188.90 724.67 57476.12 88888.00 2006-06-03 19:51:59.024 154 13189.29 725.04 57476.36 88888.00 2006-06-03 19:52:00.024 154 13189.03 725.04 57475.87 88888.00 2006-06-03 19:52:01.024 154 13189.29 724.67 57475.87 88888.00 2006-06-03 19:52:02.024 154 13188.64 725.29 57476.24 88888.00 2006-06-03 19:52:03.024 154 13189.03 725.29 57475.87 88888.00 2006-06-03 19:52:04.024 154 13189.55 724.30 57476.24 88888.00 2006-06-03 19:52:05.024 154 13188.64 724.92 57476.12 88888.00 2006-06-03 19:52:06.024 154 13188.64 724.92 57475.75 88888.00 2006-06-03 19:52:07.024 154 13189.03 725.66 57476.48 88888.00 2006-06-03 19:52:08.024 154 13188.90 725.04 57476.12 88888.00 2006-06-03 19:52:09.024 154 13189.29 724.54 57476.00 88888.00 2006-06-03 19:52:10.024 154 13189.42 725.66 57475.38 88888.00 2006-06-03 19:52:11.024 154 13189.55 725.66 57476.48 88888.00 2006-06-03 19:52:12.024 154 13189.68 725.66 57476.61 88888.00 2006-06-03 19:52:13.024 154 13189.55 726.03 57475.75 88888.00 2006-06-03 19:52:14.024 154 13188.77 725.91 57476.24 88888.00 2006-06-03 19:52:15.024 154 13189.29 726.03 57476.00 88888.00 2006-06-03 19:52:16.024 154 13188.90 725.78 57476.24 88888.00 2006-06-03 19:52:17.024 154 13189.03 726.28 57475.63 88888.00 2006-06-03 19:52:18.024 154 13189.16 725.41 57476.00 88888.00 2006-06-03 19:52:19.024 154 13189.29 725.91 57476.36 88888.00 2006-06-03 19:52:20.024 154 13189.16 725.66 57476.12 88888.00 2006-06-03 19:52:21.024 154 13189.03 725.54 57476.61 88888.00 2006-06-03 19:52:22.024 154 13189.55 726.03 57476.48 88888.00 2006-06-03 19:52:23.024 154 13189.29 725.91 57476.36 88888.00 2006-06-03 19:52:24.024 154 13189.16 726.40 57476.97 88888.00 2006-06-03 19:52:25.024 154 13189.03 726.28 57476.48 88888.00 2006-06-03 19:52:26.024 154 13190.20 726.03 57476.12 88888.00 2006-06-03 19:52:27.024 154 13189.42 725.91 57476.12 88888.00 2006-06-03 19:52:28.024 154 13189.94 725.78 57476.73 88888.00 2006-06-03 19:52:29.024 154 13189.94 725.78 57476.00 88888.00 2006-06-03 19:52:30.024 154 13189.94 725.41 57476.00 88888.00 2006-06-03 19:52:31.024 154 13189.94 725.78 57476.48 88888.00 2006-06-03 19:52:32.024 154 13190.20 726.03 57476.24 88888.00 2006-06-03 19:52:33.024 154 13190.07 726.03 57476.36 88888.00 2006-06-03 19:52:34.024 154 13190.20 726.15 57476.61 88888.00 2006-06-03 19:52:35.024 154 13189.81 725.16 57476.73 88888.00 2006-06-03 19:52:36.024 154 13190.20 725.54 57476.48 88888.00 2006-06-03 19:52:37.024 154 13190.85 725.29 57476.24 88888.00 2006-06-03 19:52:38.024 154 13190.20 725.54 57476.61 88888.00 2006-06-03 19:52:39.024 154 13190.59 725.54 57476.36 88888.00 2006-06-03 19:52:40.024 154 13190.98 724.54 57476.73 88888.00 2006-06-03 19:52:41.024 154 13190.59 725.54 57476.97 88888.00 2006-06-03 19:52:42.024 154 13190.33 725.78 57476.73 88888.00 2006-06-03 19:52:43.024 154 13191.50 725.04 57475.75 88888.00 2006-06-03 19:52:44.024 154 13191.24 724.05 57476.12 88888.00 2006-06-03 19:52:45.024 154 13191.11 724.67 57476.73 88888.00 2006-06-03 19:52:46.024 154 13190.98 724.79 57476.24 88888.00 2006-06-03 19:52:47.024 154 13191.24 724.30 57476.97 88888.00 2006-06-03 19:52:48.024 154 13191.11 724.30 57476.61 88888.00 2006-06-03 19:52:49.024 154 13192.02 724.54 57477.09 88888.00 2006-06-03 19:52:50.024 154 13192.15 724.92 57476.48 88888.00 2006-06-03 19:52:51.024 154 13191.76 724.05 57476.61 88888.00 2006-06-03 19:52:52.024 154 13191.89 724.05 57476.97 88888.00 2006-06-03 19:52:53.024 154 13192.02 723.68 57477.59 88888.00 2006-06-03 19:52:54.024 154 13191.50 723.93 57476.85 88888.00 2006-06-03 19:52:55.024 154 13191.63 724.05 57476.61 88888.00 2006-06-03 19:52:56.024 154 13192.67 723.55 57477.22 88888.00 2006-06-03 19:52:57.024 154 13191.24 723.93 57477.71 88888.00 2006-06-03 19:52:58.024 154 13192.02 723.43 57477.22 88888.00 2006-06-03 19:52:59.024 154 13191.76 722.93 57477.34 88888.00 2006-06-03 19:53:00.024 154 13191.89 723.18 57477.71 88888.00 2006-06-03 19:53:01.024 154 13191.50 722.69 57477.22 88888.00 2006-06-03 19:53:02.024 154 13192.02 722.81 57477.09 88888.00 2006-06-03 19:53:03.024 154 13192.15 722.07 57477.22 88888.00 2006-06-03 19:53:04.024 154 13191.76 722.19 57477.22 88888.00 2006-06-03 19:53:05.024 154 13191.63 722.56 57477.71 88888.00 2006-06-03 19:53:06.024 154 13192.67 722.32 57476.97 88888.00 2006-06-03 19:53:07.024 154 13192.80 723.31 57477.22 88888.00 2006-06-03 19:53:08.024 154 13191.63 722.69 57477.46 88888.00 2006-06-03 19:53:09.024 154 13191.89 722.19 57477.46 88888.00 2006-06-03 19:53:10.024 154 13192.28 722.81 57477.59 88888.00 2006-06-03 19:53:11.024 154 13191.76 723.18 57477.22 88888.00 2006-06-03 19:53:12.024 154 13192.54 722.93 57477.22 88888.00 2006-06-03 19:53:13.024 154 13192.15 722.81 57476.61 88888.00 2006-06-03 19:53:14.024 154 13193.06 722.93 57476.85 88888.00 2006-06-03 19:53:15.024 154 13191.63 723.31 57476.73 88888.00 2006-06-03 19:53:16.024 154 13191.89 723.18 57477.34 88888.00 2006-06-03 19:53:17.024 154 13192.93 723.93 57477.34 88888.00 2006-06-03 19:53:18.024 154 13192.93 723.18 57476.61 88888.00 2006-06-03 19:53:19.024 154 13192.15 723.68 57477.59 88888.00 2006-06-03 19:53:20.024 154 13192.80 723.55 57477.34 88888.00 2006-06-03 19:53:21.024 154 13192.15 723.55 57477.09 88888.00 2006-06-03 19:53:22.024 154 13193.06 723.93 57477.09 88888.00 2006-06-03 19:53:23.024 154 13192.67 724.05 57477.46 88888.00 2006-06-03 19:53:24.024 154 13192.02 724.54 57477.22 88888.00 2006-06-03 19:53:25.024 154 13193.32 724.42 57477.71 88888.00 2006-06-03 19:53:26.024 154 13192.80 724.30 57477.59 88888.00 2006-06-03 19:53:27.024 154 13193.06 723.80 57477.95 88888.00 2006-06-03 19:53:28.024 154 13191.89 724.54 57477.95 88888.00 2006-06-03 19:53:29.024 154 13192.54 724.17 57477.34 88888.00 2006-06-03 19:53:30.024 154 13192.54 724.05 57477.34 88888.00 2006-06-03 19:53:31.024 154 13192.54 724.30 57477.34 88888.00 2006-06-03 19:53:32.024 154 13192.02 724.42 57477.22 88888.00 2006-06-03 19:53:33.024 154 13192.67 724.05 57477.34 88888.00 2006-06-03 19:53:34.024 154 13192.15 724.30 57477.83 88888.00 2006-06-03 19:53:35.024 154 13191.76 724.79 57478.07 88888.00 2006-06-03 19:53:36.024 154 13192.02 724.92 57477.95 88888.00 2006-06-03 19:53:37.024 154 13191.63 724.42 57477.34 88888.00 2006-06-03 19:53:38.024 154 13191.63 724.54 57477.71 88888.00 2006-06-03 19:53:39.024 154 13190.85 723.93 57477.22 88888.00 2006-06-03 19:53:40.024 154 13191.24 724.30 57477.46 88888.00 2006-06-03 19:53:41.024 154 13191.76 724.54 57477.34 88888.00 2006-06-03 19:53:42.024 154 13191.24 724.92 57476.85 88888.00 2006-06-03 19:53:43.024 154 13190.98 725.91 57477.22 88888.00 2006-06-03 19:53:44.024 154 13190.72 725.16 57477.34 88888.00 2006-06-03 19:53:45.024 154 13191.11 725.41 57477.59 88888.00 2006-06-03 19:53:46.024 154 13190.85 726.40 57477.34 88888.00 2006-06-03 19:53:47.024 154 13190.59 726.03 57477.83 88888.00 2006-06-03 19:53:48.024 154 13190.46 726.40 57476.61 88888.00 2006-06-03 19:53:49.024 154 13189.94 726.65 57477.46 88888.00 2006-06-03 19:53:50.024 154 13190.33 726.03 57477.34 88888.00 2006-06-03 19:53:51.024 154 13190.59 726.77 57477.09 88888.00 2006-06-03 19:53:52.024 154 13189.68 727.15 57476.97 88888.00 2006-06-03 19:53:53.024 154 13191.11 726.15 57477.34 88888.00 2006-06-03 19:53:54.024 154 13190.59 726.77 57477.59 88888.00 2006-06-03 19:53:55.024 154 13190.07 726.53 57477.22 88888.00 2006-06-03 19:53:56.024 154 13190.46 726.28 57476.73 88888.00 2006-06-03 19:53:57.024 154 13190.72 726.90 57477.46 88888.00 2006-06-03 19:53:58.024 154 13190.72 726.03 57477.09 88888.00 2006-06-03 19:53:59.024 154 13190.46 726.40 57477.71 88888.00 2006-06-03 19:54:00.024 154 13190.85 726.28 57476.97 88888.00 2006-06-03 19:54:01.024 154 13190.72 726.90 57477.22 88888.00 2006-06-03 19:54:02.024 154 13190.59 726.90 57476.85 88888.00 2006-06-03 19:54:03.024 154 13191.37 726.03 57477.22 88888.00 2006-06-03 19:54:04.024 154 13191.76 725.66 57476.97 88888.00 2006-06-03 19:54:05.024 154 13190.59 726.77 57477.59 88888.00 2006-06-03 19:54:06.024 154 13190.59 726.28 57477.34 88888.00 2006-06-03 19:54:07.024 154 13191.11 726.53 57476.97 88888.00 2006-06-03 19:54:08.024 154 13191.24 726.15 57476.85 88888.00 2006-06-03 19:54:09.024 154 13191.50 726.03 57477.59 88888.00 2006-06-03 19:54:10.024 154 13191.24 725.78 57477.34 88888.00 2006-06-03 19:54:11.024 154 13190.98 725.78 57477.59 88888.00 2006-06-03 19:54:12.024 154 13191.24 725.78 57477.46 88888.00 2006-06-03 19:54:13.024 154 13192.15 725.91 57477.34 88888.00 2006-06-03 19:54:14.024 154 13191.50 726.28 57477.22 88888.00 2006-06-03 19:54:15.024 154 13191.24 725.41 57477.22 88888.00 2006-06-03 19:54:16.024 154 13191.11 725.16 57478.32 88888.00 2006-06-03 19:54:17.024 154 13191.11 725.91 57477.09 88888.00 2006-06-03 19:54:18.024 154 13192.02 726.03 57477.09 88888.00 2006-06-03 19:54:19.024 154 13191.11 725.91 57477.59 88888.00 2006-06-03 19:54:20.024 154 13191.24 725.41 57476.73 88888.00 2006-06-03 19:54:21.024 154 13191.63 725.16 57476.85 88888.00 2006-06-03 19:54:22.024 154 13191.63 725.54 57477.09 88888.00 2006-06-03 19:54:23.024 154 13191.63 725.66 57477.22 88888.00 2006-06-03 19:54:24.024 154 13191.24 725.54 57477.34 88888.00 2006-06-03 19:54:25.024 154 13191.11 724.30 57476.73 88888.00 2006-06-03 19:54:26.024 154 13191.24 725.16 57477.46 88888.00 2006-06-03 19:54:27.024 154 13191.63 725.78 57477.46 88888.00 2006-06-03 19:54:28.024 154 13191.76 725.16 57477.09 88888.00 2006-06-03 19:54:29.024 154 13191.63 724.42 57476.97 88888.00 2006-06-03 19:54:30.024 154 13191.63 725.16 57478.20 88888.00 2006-06-03 19:54:31.024 154 13191.76 724.79 57477.71 88888.00 2006-06-03 19:54:32.024 154 13191.50 725.04 57477.34 88888.00 2006-06-03 19:54:33.024 154 13191.37 724.30 57477.46 88888.00 2006-06-03 19:54:34.024 154 13192.67 723.93 57477.34 88888.00 2006-06-03 19:54:35.024 154 13191.89 724.30 57476.48 88888.00 2006-06-03 19:54:36.024 154 13191.63 724.05 57477.59 88888.00 2006-06-03 19:54:37.024 154 13191.89 724.42 57476.97 88888.00 2006-06-03 19:54:38.024 154 13192.67 723.68 57477.22 88888.00 2006-06-03 19:54:39.024 154 13191.11 723.80 57477.09 88888.00 2006-06-03 19:54:40.024 154 13192.41 723.43 57477.71 88888.00 2006-06-03 19:54:41.024 154 13192.28 723.06 57476.97 88888.00 2006-06-03 19:54:42.024 154 13192.15 723.80 57477.09 88888.00 2006-06-03 19:54:43.024 154 13192.41 722.69 57477.95 88888.00 2006-06-03 19:54:44.024 154 13192.02 722.56 57477.95 88888.00 2006-06-03 19:54:45.024 154 13191.76 723.31 57477.34 88888.00 2006-06-03 19:54:46.024 154 13192.28 722.44 57477.71 88888.00 2006-06-03 19:54:47.024 154 13191.89 723.18 57478.07 88888.00 2006-06-03 19:54:48.024 154 13192.80 722.56 57477.46 88888.00 2006-06-03 19:54:49.024 154 13192.41 722.07 57477.34 88888.00 2006-06-03 19:54:50.024 154 13192.67 722.19 57477.59 88888.00 2006-06-03 19:54:51.024 154 13191.50 721.45 57477.46 88888.00 2006-06-03 19:54:52.024 154 13191.76 722.07 57478.93 88888.00 2006-06-03 19:54:53.024 154 13191.76 722.32 57477.71 88888.00 2006-06-03 19:54:54.024 154 13192.28 721.82 57477.83 88888.00 2006-06-03 19:54:55.024 154 13191.76 721.82 57477.46 88888.00 2006-06-03 19:54:56.024 154 13191.24 722.07 57477.59 88888.00 2006-06-03 19:54:57.024 154 13191.50 721.94 57477.83 88888.00 2006-06-03 19:54:58.024 154 13190.59 722.44 57477.95 88888.00 2006-06-03 19:54:59.024 154 13191.89 722.93 57477.71 88888.00 2006-06-03 19:55:00.024 154 13191.24 722.19 57478.07 88888.00 2006-06-03 19:55:01.024 154 13191.37 723.06 57477.71 88888.00 2006-06-03 19:55:02.024 154 13190.72 723.18 57477.71 88888.00 2006-06-03 19:55:03.024 154 13190.85 723.18 57477.34 88888.00 2006-06-03 19:55:04.024 154 13190.72 723.68 57478.44 88888.00 2006-06-03 19:55:05.024 154 13191.24 724.05 57477.46 88888.00 2006-06-03 19:55:06.024 154 13190.85 723.43 57477.34 88888.00 2006-06-03 19:55:07.024 154 13190.98 723.93 57476.85 88888.00 2006-06-03 19:55:08.024 154 13190.59 724.17 57477.71 88888.00 2006-06-03 19:55:09.024 154 13191.24 724.79 57477.46 88888.00 2006-06-03 19:55:10.024 154 13190.85 724.30 57477.09 88888.00 2006-06-03 19:55:11.024 154 13190.98 724.92 57477.22 88888.00 2006-06-03 19:55:12.024 154 13191.11 724.92 57477.59 88888.00 2006-06-03 19:55:13.024 154 13190.72 724.92 57477.59 88888.00 2006-06-03 19:55:14.024 154 13190.85 724.67 57477.83 88888.00 2006-06-03 19:55:15.024 154 13191.11 725.41 57476.85 88888.00 2006-06-03 19:55:16.024 154 13190.98 725.66 57477.83 88888.00 2006-06-03 19:55:17.024 154 13190.33 725.04 57477.22 88888.00 2006-06-03 19:55:18.024 154 13190.59 725.54 57477.22 88888.00 2006-06-03 19:55:19.024 154 13190.46 725.29 57477.46 88888.00 2006-06-03 19:55:20.024 154 13191.63 725.54 57477.46 88888.00 2006-06-03 19:55:21.024 154 13191.11 726.28 57477.22 88888.00 2006-06-03 19:55:22.024 154 13191.37 726.65 57477.71 88888.00 2006-06-03 19:55:23.024 154 13191.37 725.91 57477.22 88888.00 2006-06-03 19:55:24.024 154 13191.50 725.78 57476.85 88888.00 2006-06-03 19:55:25.024 154 13190.98 726.40 57477.34 88888.00 2006-06-03 19:55:26.024 154 13191.89 726.15 57477.22 88888.00 2006-06-03 19:55:27.024 154 13191.24 727.39 57477.09 88888.00 2006-06-03 19:55:28.024 154 13190.46 726.90 57477.22 88888.00 2006-06-03 19:55:29.024 154 13191.50 726.03 57476.85 88888.00 2006-06-03 19:55:30.024 154 13190.98 727.39 57477.09 88888.00 2006-06-03 19:55:31.024 154 13191.63 726.65 57476.73 88888.00 2006-06-03 19:55:32.024 154 13192.28 726.65 57478.20 88888.00 2006-06-03 19:55:33.024 154 13191.50 726.28 57477.59 88888.00 2006-06-03 19:55:34.024 154 13191.37 727.64 57477.71 88888.00 2006-06-03 19:55:35.024 154 13191.24 726.28 57477.59 88888.00 2006-06-03 19:55:36.024 154 13191.76 726.53 57477.22 88888.00 2006-06-03 19:55:37.024 154 13191.37 726.77 57477.34 88888.00 2006-06-03 19:55:38.024 154 13191.76 727.15 57477.59 88888.00 2006-06-03 19:55:39.024 154 13191.89 726.77 57477.22 88888.00 2006-06-03 19:55:40.024 154 13191.37 727.39 57477.46 88888.00 2006-06-03 19:55:41.024 154 13191.37 727.27 57477.22 88888.00 2006-06-03 19:55:42.024 154 13191.24 727.27 57477.95 88888.00 2006-06-03 19:55:43.024 154 13192.28 726.53 57477.71 88888.00 2006-06-03 19:55:44.024 154 13191.37 727.52 57477.71 88888.00 2006-06-03 19:55:45.024 154 13191.37 726.65 57477.22 88888.00 2006-06-03 19:55:46.024 154 13191.63 727.15 57476.85 88888.00 2006-06-03 19:55:47.024 154 13191.50 727.27 57477.09 88888.00 2006-06-03 19:55:48.024 154 13191.63 727.64 57477.34 88888.00 2006-06-03 19:55:49.024 154 13191.50 727.27 57477.71 88888.00 2006-06-03 19:55:50.024 154 13191.76 727.02 57478.07 88888.00 2006-06-03 19:55:51.024 154 13192.02 727.02 57477.22 88888.00 2006-06-03 19:55:52.024 154 13191.76 726.77 57477.34 88888.00 2006-06-03 19:55:53.024 154 13191.89 726.90 57477.46 88888.00 2006-06-03 19:55:54.024 154 13192.28 726.65 57476.97 88888.00 2006-06-03 19:55:55.024 154 13191.50 726.77 57477.46 88888.00 2006-06-03 19:55:56.024 154 13192.67 727.52 57477.71 88888.00 2006-06-03 19:55:57.024 154 13192.54 726.90 57477.59 88888.00 2006-06-03 19:55:58.024 154 13192.93 726.77 57477.46 88888.00 2006-06-03 19:55:59.024 154 13191.89 726.77 57477.46 88888.00 2006-06-03 19:56:00.024 154 13192.54 726.65 57477.71 88888.00 2006-06-03 19:56:01.024 154 13192.02 727.39 57477.46 88888.00 2006-06-03 19:56:02.024 154 13192.41 726.90 57476.85 88888.00 2006-06-03 19:56:03.024 154 13192.41 727.52 57478.20 88888.00 2006-06-03 19:56:04.024 154 13193.19 727.27 57477.71 88888.00 2006-06-03 19:56:05.024 154 13193.45 727.27 57477.09 88888.00 2006-06-03 19:56:06.024 154 13192.80 727.02 57477.46 88888.00 2006-06-03 19:56:07.024 154 13192.54 726.28 57477.71 88888.00 2006-06-03 19:56:08.024 154 13192.54 726.53 57477.59 88888.00 2006-06-03 19:56:09.024 154 13192.80 726.28 57477.83 88888.00 2006-06-03 19:56:10.024 154 13192.67 726.53 57477.34 88888.00 2006-06-03 19:56:11.024 154 13192.02 726.90 57477.83 88888.00 2006-06-03 19:56:12.024 154 13192.28 726.53 57478.07 88888.00 2006-06-03 19:56:13.024 154 13192.54 726.28 57477.83 88888.00 2006-06-03 19:56:14.024 154 13192.54 725.78 57478.07 88888.00 2006-06-03 19:56:15.024 154 13192.28 726.03 57477.46 88888.00 2006-06-03 19:56:16.024 154 13192.28 727.15 57477.83 88888.00 2006-06-03 19:56:17.024 154 13192.15 726.77 57478.32 88888.00 2006-06-03 19:56:18.024 154 13192.54 726.28 57478.56 88888.00 2006-06-03 19:56:19.024 154 13192.41 726.15 57477.46 88888.00 2006-06-03 19:56:20.024 154 13192.54 725.66 57477.71 88888.00 2006-06-03 19:56:21.024 154 13192.67 725.91 57478.20 88888.00 2006-06-03 19:56:22.024 154 13192.28 725.91 57477.09 88888.00 2006-06-03 19:56:23.024 154 13192.67 725.66 57477.71 88888.00 2006-06-03 19:56:24.024 154 13193.45 725.41 57477.09 88888.00 2006-06-03 19:56:25.024 154 13192.41 725.41 57477.83 88888.00 2006-06-03 19:56:26.024 154 13192.80 725.04 57477.46 88888.00 2006-06-03 19:56:27.024 154 13192.54 725.66 57477.46 88888.00 2006-06-03 19:56:28.024 154 13192.54 725.41 57478.07 88888.00 2006-06-03 19:56:29.024 154 13192.67 725.91 57476.73 88888.00 2006-06-03 19:56:30.024 154 13192.15 726.03 57477.46 88888.00 2006-06-03 19:56:31.024 154 13192.67 725.78 57477.22 88888.00 2006-06-03 19:56:32.024 154 13192.02 725.54 57477.83 88888.00 2006-06-03 19:56:33.024 154 13191.89 725.91 57477.34 88888.00 2006-06-03 19:56:34.024 154 13192.28 725.54 57478.07 88888.00 2006-06-03 19:56:35.024 154 13192.41 725.66 57478.32 88888.00 2006-06-03 19:56:36.024 154 13192.28 725.66 57477.59 88888.00 2006-06-03 19:56:37.024 154 13192.02 725.78 57477.83 88888.00 2006-06-03 19:56:38.024 154 13192.02 726.28 57477.95 88888.00 2006-06-03 19:56:39.024 154 13192.15 725.54 57477.95 88888.00 2006-06-03 19:56:40.024 154 13192.02 725.54 57477.83 88888.00 2006-06-03 19:56:41.024 154 13191.76 726.40 57477.95 88888.00 2006-06-03 19:56:42.024 154 13191.37 726.03 57477.34 88888.00 2006-06-03 19:56:43.024 154 13191.76 726.28 57477.71 88888.00 2006-06-03 19:56:44.024 154 13191.89 725.78 57477.34 88888.00 2006-06-03 19:56:45.024 154 13191.76 726.03 57477.59 88888.00 2006-06-03 19:56:46.024 154 13192.41 726.28 57477.83 88888.00 2006-06-03 19:56:47.024 154 13192.15 725.91 57477.59 88888.00 2006-06-03 19:56:48.024 154 13192.02 725.66 57477.46 88888.00 2006-06-03 19:56:49.024 154 13192.28 725.91 57477.71 88888.00 2006-06-03 19:56:50.024 154 13193.06 725.66 57477.71 88888.00 2006-06-03 19:56:51.024 154 13192.54 725.66 57477.59 88888.00 2006-06-03 19:56:52.024 154 13191.50 725.91 57478.07 88888.00 2006-06-03 19:56:53.024 154 13192.41 725.41 57478.07 88888.00 2006-06-03 19:56:54.024 154 13192.41 725.66 57477.95 88888.00 2006-06-03 19:56:55.024 154 13192.02 725.66 57477.34 88888.00 2006-06-03 19:56:56.024 154 13192.80 725.41 57478.07 88888.00 2006-06-03 19:56:57.024 154 13192.15 725.29 57477.83 88888.00 2006-06-03 19:56:58.024 154 13192.15 725.29 57477.34 88888.00 2006-06-03 19:56:59.024 154 13192.67 725.54 57477.71 88888.00 2006-06-03 19:57:00.024 154 13192.02 726.03 57478.07 88888.00 2006-06-03 19:57:01.024 154 13192.02 725.66 57478.07 88888.00 2006-06-03 19:57:02.024 154 13192.15 726.15 57477.59 88888.00 2006-06-03 19:57:03.024 154 13192.41 725.78 57477.83 88888.00 2006-06-03 19:57:04.024 154 13192.41 725.78 57477.59 88888.00 2006-06-03 19:57:05.024 154 13191.50 726.03 57478.44 88888.00 2006-06-03 19:57:06.024 154 13191.24 726.03 57478.20 88888.00 2006-06-03 19:57:07.024 154 13192.28 725.91 57478.07 88888.00 2006-06-03 19:57:08.024 154 13192.28 725.54 57477.71 88888.00 2006-06-03 19:57:09.024 154 13192.67 725.91 57477.83 88888.00 2006-06-03 19:57:10.024 154 13192.54 725.91 57477.71 88888.00 2006-06-03 19:57:11.024 154 13192.80 726.28 57477.83 88888.00 2006-06-03 19:57:12.024 154 13192.54 726.28 57477.95 88888.00 2006-06-03 19:57:13.024 154 13191.76 726.40 57478.32 88888.00 2006-06-03 19:57:14.024 154 13192.41 726.28 57477.46 88888.00 2006-06-03 19:57:15.024 154 13192.15 727.15 57477.95 88888.00 2006-06-03 19:57:16.024 154 13192.80 726.15 57477.95 88888.00 2006-06-03 19:57:17.024 154 13192.28 726.65 57477.59 88888.00 2006-06-03 19:57:18.024 154 13192.54 725.54 57477.46 88888.00 2006-06-03 19:57:19.024 154 13191.76 726.03 57477.71 88888.00 2006-06-03 19:57:20.024 154 13192.54 725.66 57477.34 88888.00 2006-06-03 19:57:21.024 154 13193.06 725.66 57477.71 88888.00 2006-06-03 19:57:22.024 154 13192.54 725.16 57477.22 88888.00 2006-06-03 19:57:23.024 154 13192.93 726.03 57478.20 88888.00 2006-06-03 19:57:24.024 154 13192.28 724.79 57477.46 88888.00 2006-06-03 19:57:25.024 154 13193.06 725.04 57477.95 88888.00 2006-06-03 19:57:26.024 154 13191.76 724.79 57477.59 88888.00 2006-06-03 19:57:27.024 154 13192.80 725.04 57477.71 88888.00 2006-06-03 19:57:28.024 154 13192.28 725.29 57477.59 88888.00 2006-06-03 19:57:29.024 154 13192.67 724.67 57478.32 88888.00 2006-06-03 19:57:30.024 154 13192.80 724.42 57477.46 88888.00 2006-06-03 19:57:31.024 154 13193.06 724.42 57477.59 88888.00 2006-06-03 19:57:32.024 154 13192.67 725.29 57478.56 88888.00 2006-06-03 19:57:33.024 154 13192.41 724.92 57477.71 88888.00 2006-06-03 19:57:34.024 154 13192.41 723.80 57477.46 88888.00 2006-06-03 19:57:35.024 154 13192.93 724.30 57477.59 88888.00 2006-06-03 19:57:36.024 154 13193.06 724.67 57477.59 88888.00 2006-06-03 19:57:37.024 154 13191.50 724.92 57478.44 88888.00 2006-06-03 19:57:38.024 154 13192.28 724.54 57477.09 88888.00 2006-06-03 19:57:39.024 154 13192.93 724.79 57477.46 88888.00 2006-06-03 19:57:40.024 154 13192.80 724.92 57477.46 88888.00 2006-06-03 19:57:41.024 154 13192.93 725.04 57477.95 88888.00 2006-06-03 19:57:42.024 154 13192.54 725.29 57477.83 88888.00 2006-06-03 19:57:43.024 154 13192.93 725.04 57477.83 88888.00 2006-06-03 19:57:44.024 154 13192.02 725.66 57477.22 88888.00 2006-06-03 19:57:45.024 154 13192.80 725.66 57477.34 88888.00 2006-06-03 19:57:46.024 154 13192.54 725.41 57477.34 88888.00 2006-06-03 19:57:47.024 154 13192.41 725.04 57477.71 88888.00 2006-06-03 19:57:48.024 154 13193.32 725.78 57477.22 88888.00 2006-06-03 19:57:49.024 154 13193.71 725.41 57477.71 88888.00 2006-06-03 19:57:50.024 154 13192.80 725.29 57477.95 88888.00 2006-06-03 19:57:51.024 154 13193.71 725.54 57477.22 88888.00 2006-06-03 19:57:52.024 154 13192.80 725.29 57477.22 88888.00 2006-06-03 19:57:53.024 154 13193.58 725.66 57477.34 88888.00 2006-06-03 19:57:54.024 154 13193.45 725.16 57477.71 88888.00 2006-06-03 19:57:55.024 154 13193.45 725.04 57477.22 88888.00 2006-06-03 19:57:56.024 154 13193.58 724.42 57477.34 88888.00 2006-06-03 19:57:57.024 154 13193.19 725.16 57477.83 88888.00 2006-06-03 19:57:58.024 154 13193.19 725.54 57477.71 88888.00 2006-06-03 19:57:59.024 154 13193.06 725.78 57476.48 88888.00 2006-06-03 19:58:00.024 154 13192.93 725.41 57477.59 88888.00 2006-06-03 19:58:01.024 154 13193.45 725.78 57477.09 88888.00 2006-06-03 19:58:02.024 154 13192.93 725.29 57478.07 88888.00 2006-06-03 19:58:03.024 154 13192.80 725.41 57477.09 88888.00 2006-06-03 19:58:04.024 154 13192.67 724.92 57477.22 88888.00 2006-06-03 19:58:05.024 154 13192.28 725.16 57477.22 88888.00 2006-06-03 19:58:06.024 154 13193.45 725.66 57477.59 88888.00 2006-06-03 19:58:07.024 154 13192.67 725.04 57477.95 88888.00 2006-06-03 19:58:08.024 154 13193.06 725.54 57477.34 88888.00 2006-06-03 19:58:09.024 154 13192.28 724.67 57477.59 88888.00 2006-06-03 19:58:10.024 154 13192.15 725.04 57476.85 88888.00 2006-06-03 19:58:11.024 154 13192.93 725.29 57476.85 88888.00 2006-06-03 19:58:12.024 154 13192.67 725.29 57477.46 88888.00 2006-06-03 19:58:13.024 154 13192.28 725.16 57476.85 88888.00 2006-06-03 19:58:14.024 154 13192.67 725.16 57477.22 88888.00 2006-06-03 19:58:15.024 154 13192.28 725.54 57477.59 88888.00 2006-06-03 19:58:16.024 154 13192.02 724.30 57477.09 88888.00 2006-06-03 19:58:17.024 154 13192.80 725.54 57477.46 88888.00 2006-06-03 19:58:18.024 154 13192.15 725.41 57476.85 88888.00 2006-06-03 19:58:19.024 154 13192.93 725.78 57477.34 88888.00 2006-06-03 19:58:20.024 154 13192.67 725.16 57477.46 88888.00 2006-06-03 19:58:21.024 154 13192.54 725.16 57477.95 88888.00 2006-06-03 19:58:22.024 154 13193.45 725.54 57476.85 88888.00 2006-06-03 19:58:23.024 154 13193.84 725.54 57477.09 88888.00 2006-06-03 19:58:24.024 154 13193.71 726.03 57477.83 88888.00 2006-06-03 19:58:25.024 154 13193.84 726.15 57477.09 88888.00 2006-06-03 19:58:26.024 154 13193.84 725.91 57476.97 88888.00 2006-06-03 19:58:27.024 154 13193.58 726.03 57477.34 88888.00 2006-06-03 19:58:28.024 154 13194.10 726.03 57477.22 88888.00 2006-06-03 19:58:29.024 154 13193.58 726.03 57476.85 88888.00 2006-06-03 19:58:30.024 154 13193.84 726.03 57477.46 88888.00 2006-06-03 19:58:31.024 154 13193.58 726.53 57477.22 88888.00 2006-06-03 19:58:32.024 154 13193.71 726.28 57478.07 88888.00 2006-06-03 19:58:33.024 154 13193.58 726.03 57477.34 88888.00 2006-06-03 19:58:34.024 154 13193.58 726.53 57477.95 88888.00 2006-06-03 19:58:35.024 154 13193.45 726.40 57477.95 88888.00 2006-06-03 19:58:36.024 154 13193.06 726.28 57476.85 88888.00 2006-06-03 19:58:37.024 154 13193.32 725.66 57478.20 88888.00 2006-06-03 19:58:38.024 154 13193.45 726.40 57478.07 88888.00 2006-06-03 19:58:39.024 154 13193.45 726.03 57477.46 88888.00 2006-06-03 19:58:40.024 154 13192.93 726.40 57477.71 88888.00 2006-06-03 19:58:41.024 154 13193.06 726.03 57478.20 88888.00 2006-06-03 19:58:42.024 154 13193.45 726.40 57477.22 88888.00 2006-06-03 19:58:43.024 154 13192.54 726.03 57477.46 88888.00 2006-06-03 19:58:44.024 154 13192.80 725.78 57477.22 88888.00 2006-06-03 19:58:45.024 154 13192.67 725.91 57477.71 88888.00 2006-06-03 19:58:46.024 154 13192.02 726.28 57477.46 88888.00 2006-06-03 19:58:47.024 154 13192.93 726.15 57477.83 88888.00 2006-06-03 19:58:48.024 154 13192.54 725.78 57477.59 88888.00 2006-06-03 19:58:49.024 154 13191.76 725.78 57478.07 88888.00 2006-06-03 19:58:50.024 154 13192.41 726.03 57477.46 88888.00 2006-06-03 19:58:51.024 154 13192.41 725.91 57476.85 88888.00 2006-06-03 19:58:52.024 154 13192.15 725.91 57477.83 88888.00 2006-06-03 19:58:53.024 154 13192.41 727.02 57477.34 88888.00 2006-06-03 19:58:54.024 154 13193.06 726.15 57477.59 88888.00 2006-06-03 19:58:55.024 154 13192.02 726.40 57477.59 88888.00 2006-06-03 19:58:56.024 154 13192.28 726.40 57477.46 88888.00 2006-06-03 19:58:57.024 154 13193.06 726.77 57477.09 88888.00 2006-06-03 19:58:58.024 154 13192.80 726.28 57478.07 88888.00 2006-06-03 19:58:59.024 154 13193.45 726.53 57477.22 88888.00 2006-06-03 19:59:00.024 154 13193.19 726.90 57477.46 88888.00 2006-06-03 19:59:01.024 154 13193.32 726.65 57477.46 88888.00 2006-06-03 19:59:02.024 154 13193.32 726.53 57477.71 88888.00 2006-06-03 19:59:03.024 154 13193.45 726.15 57476.85 88888.00 2006-06-03 19:59:04.024 154 13194.75 726.40 57477.83 88888.00 2006-06-03 19:59:05.024 154 13194.10 726.03 57477.71 88888.00 2006-06-03 19:59:06.024 154 13193.71 726.03 57478.20 88888.00 2006-06-03 19:59:07.024 154 13193.97 726.77 57477.09 88888.00 2006-06-03 19:59:08.024 154 13193.84 726.28 57477.22 88888.00 2006-06-03 19:59:09.024 154 13194.49 726.53 57477.95 88888.00 2006-06-03 19:59:10.024 154 13194.88 726.28 57478.68 88888.00 2006-06-03 19:59:11.024 154 13194.36 726.65 57477.95 88888.00 2006-06-03 19:59:12.024 154 13194.23 726.77 57478.32 88888.00 2006-06-03 19:59:13.024 154 13194.36 725.66 57478.20 88888.00 2006-06-03 19:59:14.024 154 13194.10 726.65 57478.32 88888.00 2006-06-03 19:59:15.024 154 13194.62 726.15 57478.56 88888.00 2006-06-03 19:59:16.024 154 13194.62 726.28 57478.07 88888.00 2006-06-03 19:59:17.024 154 13194.49 726.77 57478.44 88888.00 2006-06-03 19:59:18.024 154 13194.10 726.28 57478.81 88888.00 2006-06-03 19:59:19.024 154 13194.36 726.03 57477.95 88888.00 2006-06-03 19:59:20.024 154 13194.62 726.90 57478.20 88888.00 2006-06-03 19:59:21.024 154 13194.23 726.53 57477.95 88888.00 2006-06-03 19:59:22.024 154 13193.97 726.65 57477.95 88888.00 2006-06-03 19:59:23.024 154 13194.36 726.28 57477.71 88888.00 2006-06-03 19:59:24.024 154 13193.97 726.53 57477.59 88888.00 2006-06-03 19:59:25.024 154 13194.10 726.53 57478.20 88888.00 2006-06-03 19:59:26.024 154 13195.01 726.77 57478.20 88888.00 2006-06-03 19:59:27.024 154 13194.10 726.15 57477.71 88888.00 2006-06-03 19:59:28.024 154 13194.36 726.90 57477.95 88888.00 2006-06-03 19:59:29.024 154 13193.58 726.40 57478.32 88888.00 2006-06-03 19:59:30.024 154 13193.71 726.28 57476.85 88888.00 2006-06-03 19:59:31.024 154 13193.97 726.53 57477.95 88888.00 2006-06-03 19:59:32.024 154 13194.62 726.53 57477.59 88888.00 2006-06-03 19:59:33.024 154 13194.10 726.40 57477.95 88888.00 2006-06-03 19:59:34.024 154 13194.10 726.65 57477.95 88888.00 2006-06-03 19:59:35.024 154 13194.10 726.53 57477.83 88888.00 2006-06-03 19:59:36.024 154 13194.36 726.53 57477.34 88888.00 2006-06-03 19:59:37.024 154 13193.84 725.66 57477.34 88888.00 2006-06-03 19:59:38.024 154 13194.23 725.66 57477.95 88888.00 2006-06-03 19:59:39.024 154 13193.32 725.41 57477.83 88888.00 2006-06-03 19:59:40.024 154 13195.14 725.41 57476.73 88888.00 2006-06-03 19:59:41.024 154 13194.88 725.41 57477.46 88888.00 2006-06-03 19:59:42.024 154 13194.75 725.29 57478.56 88888.00 2006-06-03 19:59:43.024 154 13195.27 724.92 57477.83 88888.00 2006-06-03 19:59:44.024 154 13194.75 724.79 57477.46 88888.00 2006-06-03 19:59:45.024 154 13194.88 725.29 57477.83 88888.00 2006-06-03 19:59:46.024 154 13195.14 724.92 57477.95 88888.00 2006-06-03 19:59:47.024 154 13195.40 724.17 57478.20 88888.00 2006-06-03 19:59:48.024 154 13195.01 723.68 57478.32 88888.00 2006-06-03 19:59:49.024 154 13194.62 723.55 57477.34 88888.00 2006-06-03 19:59:50.024 154 13194.75 724.42 57477.71 88888.00 2006-06-03 19:59:51.024 154 13194.88 724.54 57477.34 88888.00 2006-06-03 19:59:52.024 154 13194.75 724.54 57477.59 88888.00 2006-06-03 19:59:53.024 154 13194.88 723.55 57477.71 88888.00 2006-06-03 19:59:54.024 154 13194.10 724.05 57478.07 88888.00 2006-06-03 19:59:55.024 154 13194.49 723.80 57477.95 88888.00 2006-06-03 19:59:56.024 154 13194.62 723.68 57478.07 88888.00 2006-06-03 20:00:00.024 154 13195.27 723.93 57477.83 88888.00 2006-06-03 20:00:01.023 154 13194.62 724.05 57477.71 88888.00 2006-06-03 20:00:02.023 154 13194.88 724.17 57478.20 88888.00 2006-06-03 20:00:03.023 154 13194.75 724.17 57477.83 88888.00 2006-06-03 20:00:04.023 154 13194.62 724.05 57478.07 88888.00 2006-06-03 20:00:05.023 154 13194.62 723.93 57477.71 88888.00 2006-06-03 20:00:06.023 154 13194.36 723.93 57477.59 88888.00 2006-06-03 20:00:07.023 154 13194.49 724.05 57478.44 88888.00 2006-06-03 20:00:08.023 154 13193.58 724.05 57477.59 88888.00 2006-06-03 20:00:09.023 154 13193.97 724.30 57478.20 88888.00 2006-06-03 20:00:10.023 154 13193.84 724.17 57477.46 88888.00 2006-06-03 20:00:11.023 154 13193.84 723.93 57477.09 88888.00 2006-06-03 20:00:12.023 154 13194.36 723.80 57477.59 88888.00 2006-06-03 20:00:13.023 154 13193.32 723.93 57477.46 88888.00 2006-06-03 20:00:14.023 154 13193.71 724.42 57477.34 88888.00 2006-06-03 20:00:15.023 154 13193.84 724.17 57477.46 88888.00 2006-06-03 20:00:16.023 154 13193.71 724.17 57477.46 88888.00 2006-06-03 20:00:17.023 154 13193.32 723.80 57477.46 88888.00 2006-06-03 20:00:18.023 154 13193.19 724.30 57477.34 88888.00 2006-06-03 20:00:19.023 154 13193.06 724.42 57477.46 88888.00 2006-06-03 20:00:20.023 154 13193.32 723.55 57477.71 88888.00 2006-06-03 20:00:21.023 154 13193.32 724.17 57477.59 88888.00 2006-06-03 20:00:22.023 154 13192.80 724.79 57477.34 88888.00 2006-06-03 20:00:23.023 154 13192.80 724.30 57477.95 88888.00 2006-06-03 20:00:24.023 154 13193.19 724.54 57477.34 88888.00 2006-06-03 20:00:25.023 154 13193.45 723.93 57477.34 88888.00 2006-06-03 20:00:26.023 154 13192.93 724.17 57477.83 88888.00 2006-06-03 20:00:27.023 154 13193.97 724.54 57477.46 88888.00 2006-06-03 20:00:28.023 154 13192.80 724.67 57476.97 88888.00 2006-06-03 20:00:29.023 154 13192.93 724.42 57477.09 88888.00 2006-06-03 20:00:30.023 154 13193.06 725.04 57477.09 88888.00 2006-06-03 20:00:31.023 154 13193.45 725.16 57476.97 88888.00 2006-06-03 20:00:32.023 154 13193.58 724.79 57477.09 88888.00 2006-06-03 20:00:33.023 154 13193.06 724.17 57477.46 88888.00 2006-06-03 20:00:34.023 154 13192.67 724.30 57476.85 88888.00 2006-06-03 20:00:35.023 154 13193.06 724.05 57476.97 88888.00 2006-06-03 20:00:36.023 154 13192.80 723.43 57477.09 88888.00 2006-06-03 20:00:37.023 154 13192.28 723.80 57477.09 88888.00 2006-06-03 20:00:38.023 154 13192.93 724.30 57476.73 88888.00 2006-06-03 20:00:39.023 154 13192.93 723.93 57477.34 88888.00 2006-06-03 20:00:40.023 154 13192.67 724.54 57476.97 88888.00 2006-06-03 20:00:41.023 154 13192.41 724.17 57476.85 88888.00 2006-06-03 20:00:42.023 154 13192.93 724.30 57477.46 88888.00 2006-06-03 20:00:43.023 154 13191.63 724.54 57477.46 88888.00 2006-06-03 20:00:44.023 154 13192.15 724.92 57476.85 88888.00 2006-06-03 20:00:45.023 154 13191.76 724.42 57477.71 88888.00 2006-06-03 20:00:46.023 154 13192.02 724.79 57476.85 88888.00 2006-06-03 20:00:47.023 154 13191.89 725.04 57477.34 88888.00 2006-06-03 20:00:48.023 154 13192.41 725.41 57476.61 88888.00 2006-06-03 20:00:49.023 154 13191.63 724.92 57477.09 88888.00 2006-06-03 20:00:50.023 154 13192.02 724.79 57476.24 88888.00 2006-06-03 20:00:51.023 154 13191.50 725.16 57476.48 88888.00 2006-06-03 20:00:52.023 154 13191.63 725.16 57477.22 88888.00 2006-06-03 20:00:53.023 154 13191.11 724.79 57477.22 88888.00 2006-06-03 20:00:54.023 154 13191.89 725.16 57476.85 88888.00 2006-06-03 20:00:55.023 154 13191.50 724.54 57477.22 88888.00 2006-06-03 20:00:56.023 154 13191.11 724.67 57476.85 88888.00 2006-06-03 20:00:57.023 154 13192.41 724.92 57476.97 88888.00 2006-06-03 20:00:58.023 154 13191.37 724.54 57477.09 88888.00 2006-06-03 20:00:59.023 154 13191.37 724.42 57476.12 88888.00 2006-06-03 20:01:00.023 154 13191.63 724.79 57476.85 88888.00 2006-06-03 20:01:01.023 154 13191.37 724.17 57476.97 88888.00 2006-06-03 20:01:02.023 154 13191.50 725.04 57476.48 88888.00 2006-06-03 20:01:03.023 154 13192.15 725.29 57477.22 88888.00 2006-06-03 20:01:04.023 154 13192.02 725.29 57477.59 88888.00 2006-06-03 20:01:05.023 154 13192.28 724.67 57476.73 88888.00 2006-06-03 20:01:06.023 154 13192.15 724.30 57477.22 88888.00 2006-06-03 20:01:07.023 154 13192.28 724.30 57477.22 88888.00 2006-06-03 20:01:08.023 154 13191.89 724.92 57477.22 88888.00 2006-06-03 20:01:09.023 154 13192.67 724.92 57477.46 88888.00 2006-06-03 20:01:10.023 154 13192.41 724.67 57476.73 88888.00 2006-06-03 20:01:11.023 154 13192.54 725.16 57477.09 88888.00 2006-06-03 20:01:12.023 154 13192.67 725.66 57477.34 88888.00 2006-06-03 20:01:13.023 154 13192.80 724.92 57477.22 88888.00 2006-06-03 20:01:14.023 154 13192.41 725.16 57476.48 88888.00 2006-06-03 20:01:15.023 154 13192.80 725.41 57477.71 88888.00 2006-06-03 20:01:16.023 154 13192.28 725.16 57476.97 88888.00 2006-06-03 20:01:17.023 154 13193.06 725.78 57477.59 88888.00 2006-06-03 20:01:18.023 154 13193.58 725.41 57476.85 88888.00 2006-06-03 20:01:19.023 154 13192.41 725.29 57477.59 88888.00 2006-06-03 20:01:20.023 154 13192.02 724.92 57477.22 88888.00 2006-06-03 20:01:21.023 154 13192.67 725.29 57477.83 88888.00 2006-06-03 20:01:22.023 154 13192.80 725.41 57477.46 88888.00 2006-06-03 20:01:23.023 154 13192.28 725.41 57476.97 88888.00 2006-06-03 20:01:24.023 154 13192.54 725.78 57477.22 88888.00 2006-06-03 20:01:25.023 154 13192.54 725.41 57476.61 88888.00 2006-06-03 20:01:26.023 154 13191.63 725.41 57477.22 88888.00 2006-06-03 20:01:27.023 154 13191.89 725.04 57477.34 88888.00 2006-06-03 20:01:28.023 154 13192.80 725.16 57477.34 88888.00 2006-06-03 20:01:29.023 154 13192.02 725.16 57477.46 88888.00 2006-06-03 20:01:30.023 154 13192.54 725.66 57477.34 88888.00 2006-06-03 20:01:31.023 154 13192.41 725.29 57476.85 88888.00 2006-06-03 20:01:32.023 154 13192.54 725.16 57476.85 88888.00 2006-06-03 20:01:33.023 154 13192.02 725.16 57476.97 88888.00 2006-06-03 20:01:34.023 154 13191.76 724.54 57476.97 88888.00 2006-06-03 20:01:35.023 154 13191.76 724.79 57477.59 88888.00 2006-06-03 20:01:36.023 154 13192.54 724.67 57476.36 88888.00 2006-06-03 20:01:37.023 154 13192.02 725.16 57477.09 88888.00 2006-06-03 20:01:38.023 154 13192.15 724.30 57477.09 88888.00 2006-06-03 20:01:39.023 154 13191.50 724.05 57477.46 88888.00 2006-06-03 20:01:40.023 154 13191.37 723.55 57477.09 88888.00 2006-06-03 20:01:41.023 154 13192.02 724.17 57476.85 88888.00 2006-06-03 20:01:42.023 154 13191.89 724.54 57477.09 88888.00 2006-06-03 20:01:43.023 154 13191.50 724.17 57476.97 88888.00 2006-06-03 20:01:44.023 154 13191.24 724.30 57477.46 88888.00 2006-06-03 20:01:45.023 154 13191.11 723.68 57476.85 88888.00 2006-06-03 20:01:46.023 154 13191.37 723.68 57476.97 88888.00 2006-06-03 20:01:47.023 154 13190.98 723.43 57476.48 88888.00 2006-06-03 20:01:48.023 154 13190.72 723.68 57476.61 88888.00 2006-06-03 20:01:49.023 154 13191.37 723.31 57477.22 88888.00 2006-06-03 20:01:50.023 154 13191.37 723.18 57477.09 88888.00 2006-06-03 20:01:51.023 154 13192.02 722.93 57477.46 88888.00 2006-06-03 20:01:52.023 154 13191.11 723.55 57476.85 88888.00 2006-06-03 20:01:53.023 154 13191.63 723.18 57476.97 88888.00 2006-06-03 20:01:54.023 154 13191.63 723.68 57477.22 88888.00 2006-06-03 20:01:55.023 154 13190.98 722.93 57476.36 88888.00 2006-06-03 20:01:56.023 154 13190.85 723.55 57476.73 88888.00 2006-06-03 20:01:57.023 154 13191.89 723.31 57476.97 88888.00 2006-06-03 20:01:58.023 154 13191.63 724.30 57476.85 88888.00 2006-06-03 20:01:59.023 154 13190.59 723.43 57476.97 88888.00 2006-06-03 20:02:00.023 154 13191.11 724.17 57477.09 88888.00 2006-06-03 20:02:01.023 154 13191.11 724.05 57476.85 88888.00 2006-06-03 20:02:02.023 154 13191.37 724.17 57476.85 88888.00 2006-06-03 20:02:03.023 154 13190.98 724.17 57476.36 88888.00 2006-06-03 20:02:04.023 154 13191.11 724.17 57476.36 88888.00 2006-06-03 20:02:05.023 154 13191.63 724.05 57477.22 88888.00 2006-06-03 20:02:06.023 154 13191.11 724.30 57477.09 88888.00 2006-06-03 20:02:07.023 154 13190.85 724.05 57476.61 88888.00 2006-06-03 20:02:08.023 154 13191.37 724.42 57477.46 88888.00 2006-06-03 20:02:09.023 154 13190.59 724.42 57476.48 88888.00 2006-06-03 20:02:10.023 154 13190.85 724.30 57476.00 88888.00 2006-06-03 20:02:11.023 154 13190.98 724.30 57477.09 88888.00 2006-06-03 20:02:12.023 154 13190.33 724.92 57476.85 88888.00 2006-06-03 20:02:13.023 154 13191.50 724.67 57476.61 88888.00 2006-06-03 20:02:14.023 154 13190.85 724.42 57476.36 88888.00 2006-06-03 20:02:15.023 154 13190.33 725.16 57476.85 88888.00 2006-06-03 20:02:16.023 154 13190.46 725.04 57476.97 88888.00 2006-06-03 20:02:17.023 154 13191.24 724.67 57476.61 88888.00 2006-06-03 20:02:18.023 154 13190.98 725.04 57476.85 88888.00 2006-06-03 20:02:19.023 154 13190.85 724.92 57476.36 88888.00 2006-06-03 20:02:20.023 154 13190.72 725.16 57476.00 88888.00 2006-06-03 20:02:21.023 154 13190.20 725.66 57477.46 88888.00 2006-06-03 20:02:22.023 154 13191.50 725.16 57476.00 88888.00 2006-06-03 20:02:23.023 154 13190.72 725.66 57476.36 88888.00 2006-06-03 20:02:24.023 154 13190.72 725.54 57476.36 88888.00 2006-06-03 20:02:25.023 154 13190.20 726.03 57476.24 88888.00 2006-06-03 20:02:26.023 154 13189.94 725.91 57476.85 88888.00 2006-06-03 20:02:27.023 154 13191.24 725.91 57476.61 88888.00 2006-06-03 20:02:28.023 154 13190.85 725.54 57476.85 88888.00 2006-06-03 20:02:29.023 154 13190.98 725.41 57476.00 88888.00 2006-06-03 20:02:30.023 154 13190.72 726.03 57476.48 88888.00 2006-06-03 20:02:31.023 154 13190.46 725.91 57475.87 88888.00 2006-06-03 20:02:32.023 154 13190.20 726.03 57476.24 88888.00 2006-06-03 20:02:33.023 154 13190.59 726.28 57475.63 88888.00 2006-06-03 20:02:34.023 154 13190.72 725.78 57476.36 88888.00 2006-06-03 20:02:35.023 154 13191.24 726.28 57476.00 88888.00 2006-06-03 20:02:36.023 154 13190.98 725.91 57475.87 88888.00 2006-06-03 20:02:37.023 154 13190.20 726.65 57476.36 88888.00 2006-06-03 20:02:38.023 154 13191.11 725.41 57476.36 88888.00 2006-06-03 20:02:39.023 154 13191.63 726.40 57476.36 88888.00 2006-06-03 20:02:40.023 154 13191.11 726.28 57476.12 88888.00 2006-06-03 20:02:41.023 154 13190.98 726.28 57476.48 88888.00 2006-06-03 20:02:42.023 154 13191.11 726.65 57476.61 88888.00 2006-06-03 20:02:43.023 154 13191.24 725.29 57475.63 88888.00 2006-06-03 20:02:44.023 154 13191.37 725.91 57476.48 88888.00 2006-06-03 20:02:45.023 154 13191.50 726.03 57476.12 88888.00 2006-06-03 20:02:46.023 154 13192.54 726.03 57476.00 88888.00 2006-06-03 20:02:47.023 154 13192.02 725.78 57476.00 88888.00 2006-06-03 20:02:48.023 154 13192.93 725.66 57476.36 88888.00 2006-06-03 20:02:49.023 154 13191.76 726.03 57476.73 88888.00 2006-06-03 20:02:50.023 154 13192.41 725.66 57476.24 88888.00 2006-06-03 20:02:51.023 154 13193.19 726.40 57476.12 88888.00 2006-06-03 20:02:52.023 154 13192.54 726.15 57476.73 88888.00 2006-06-03 20:02:53.023 154 13192.15 725.91 57476.36 88888.00 2006-06-03 20:02:54.023 154 13192.93 726.65 57476.48 88888.00 2006-06-03 20:02:55.023 154 13192.67 726.65 57476.73 88888.00 2006-06-03 20:02:56.023 154 13193.58 726.15 57477.09 88888.00 2006-06-03 20:02:57.023 154 13192.80 726.53 57476.97 88888.00 2006-06-03 20:02:58.023 154 13193.19 725.78 57476.36 88888.00 2006-06-03 20:02:59.023 154 13193.58 725.54 57476.85 88888.00 2006-06-03 20:03:00.023 154 13192.80 725.41 57476.85 88888.00 2006-06-03 20:03:01.023 154 13192.93 725.66 57476.48 88888.00 2006-06-03 20:03:02.023 154 13192.93 725.41 57476.85 88888.00 2006-06-03 20:03:03.023 154 13193.45 725.29 57477.22 88888.00 2006-06-03 20:03:04.023 154 13192.93 725.78 57476.97 88888.00 2006-06-03 20:03:05.023 154 13192.80 725.54 57476.48 88888.00 2006-06-03 20:03:06.023 154 13192.80 725.41 57477.09 88888.00 2006-06-03 20:03:07.023 154 13192.93 725.78 57477.22 88888.00 2006-06-03 20:03:08.023 154 13192.54 725.04 57476.73 88888.00 2006-06-03 20:03:09.023 154 13192.67 725.29 57476.73 88888.00 2006-06-03 20:03:10.023 154 13192.67 725.91 57477.22 88888.00 2006-06-03 20:03:11.023 154 13193.58 725.78 57477.46 88888.00 2006-06-03 20:03:12.023 154 13193.45 725.29 57477.34 88888.00 2006-06-03 20:03:13.023 154 13192.93 725.91 57477.22 88888.00 2006-06-03 20:03:14.023 154 13192.54 725.04 57477.34 88888.00 2006-06-03 20:03:15.023 154 13193.45 725.29 57477.22 88888.00 2006-06-03 20:03:16.023 154 13193.45 725.78 57476.48 88888.00 2006-06-03 20:03:17.023 154 13193.32 725.66 57476.85 88888.00 2006-06-03 20:03:18.023 154 13193.32 725.54 57477.22 88888.00 2006-06-03 20:03:19.023 154 13193.45 725.54 57477.09 88888.00 2006-06-03 20:03:20.023 154 13192.93 725.91 57477.22 88888.00 2006-06-03 20:03:21.023 154 13192.67 725.78 57477.83 88888.00 2006-06-03 20:03:22.023 154 13193.32 725.41 57477.22 88888.00 2006-06-03 20:03:23.023 154 13193.84 725.16 57476.48 88888.00 2006-06-03 20:03:24.023 154 13193.58 724.92 57477.09 88888.00 2006-06-03 20:03:25.023 154 13193.84 725.04 57477.46 88888.00 2006-06-03 20:03:26.023 154 13193.71 724.92 57477.83 88888.00 2006-06-03 20:03:27.023 154 13193.71 725.29 57476.61 88888.00 2006-06-03 20:03:28.023 154 13194.23 725.04 57476.97 88888.00 2006-06-03 20:03:29.023 154 13194.10 725.41 57477.46 88888.00 2006-06-03 20:03:30.023 154 13194.36 725.04 57477.95 88888.00 2006-06-03 20:03:31.023 154 13194.36 724.42 57477.09 88888.00 2006-06-03 20:03:32.023 154 13194.62 724.30 57477.59 88888.00 2006-06-03 20:03:33.023 154 13194.36 724.42 57477.22 88888.00 2006-06-03 20:03:34.023 154 13194.23 724.54 57477.71 88888.00 2006-06-03 20:03:35.023 154 13195.27 724.30 57477.83 88888.00 2006-06-03 20:03:36.023 154 13194.88 724.30 57477.22 88888.00 2006-06-03 20:03:37.023 154 13195.14 724.17 57477.34 88888.00 2006-06-03 20:03:38.023 154 13194.23 724.30 57477.59 88888.00 2006-06-03 20:03:39.023 154 13193.84 723.55 57478.20 88888.00 2006-06-03 20:03:40.023 154 13195.14 723.68 57477.22 88888.00 2006-06-03 20:03:41.023 154 13195.01 723.43 57477.09 88888.00 2006-06-03 20:03:42.023 154 13195.53 723.93 57477.71 88888.00 2006-06-03 20:03:43.023 154 13194.62 723.93 57478.20 88888.00 2006-06-03 20:03:44.023 154 13194.75 723.06 57477.46 88888.00 2006-06-03 20:03:45.023 154 13194.75 724.42 57477.83 88888.00 2006-06-03 20:03:46.023 154 13194.88 723.80 57477.83 88888.00 2006-06-03 20:03:47.023 154 13194.23 723.80 57478.07 88888.00 2006-06-03 20:03:48.023 154 13193.97 723.55 57478.20 88888.00 2006-06-03 20:03:49.023 154 13194.62 723.18 57477.71 88888.00 2006-06-03 20:03:50.023 154 13194.23 723.80 57478.44 88888.00 2006-06-03 20:03:51.023 154 13194.10 723.55 57478.32 88888.00 2006-06-03 20:03:52.023 154 13194.36 723.55 57478.07 88888.00 2006-06-03 20:03:53.023 154 13194.62 722.69 57477.95 88888.00 2006-06-03 20:03:54.023 154 13194.62 723.43 57477.46 88888.00 2006-06-03 20:03:55.023 154 13193.97 723.80 57477.59 88888.00 2006-06-03 20:03:56.023 154 13195.14 723.06 57477.46 88888.00 2006-06-03 20:03:57.023 154 13194.10 723.43 57477.46 88888.00 2006-06-03 20:03:58.023 154 13194.23 723.80 57477.59 88888.00 2006-06-03 20:03:59.023 154 13194.88 723.80 57477.71 88888.00 2006-06-03 20:04:00.023 154 13194.49 723.68 57477.22 88888.00 2006-06-03 20:04:01.023 154 13195.14 723.55 57478.32 88888.00 2006-06-03 20:04:02.023 154 13194.23 723.43 57478.20 88888.00 2006-06-03 20:04:03.023 154 13195.40 723.68 57476.97 88888.00 2006-06-03 20:04:04.023 154 13194.75 723.55 57478.20 88888.00 2006-06-03 20:04:05.023 154 13195.01 724.17 57477.71 88888.00 2006-06-03 20:04:06.023 154 13195.01 724.17 57477.59 88888.00 2006-06-03 20:04:07.023 154 13195.14 723.93 57477.71 88888.00 2006-06-03 20:04:08.023 154 13194.88 723.93 57478.20 88888.00 2006-06-03 20:04:09.023 154 13194.88 724.54 57477.83 88888.00 2006-06-03 20:04:10.023 154 13195.01 723.80 57477.46 88888.00 2006-06-03 20:04:11.023 154 13194.62 724.30 57478.07 88888.00 2006-06-03 20:04:12.023 154 13195.01 723.55 57478.32 88888.00 2006-06-03 20:04:13.023 154 13195.14 724.30 57478.81 88888.00 2006-06-03 20:04:14.023 154 13195.79 724.42 57478.20 88888.00 2006-06-03 20:04:15.023 154 13195.79 724.67 57477.22 88888.00 2006-06-03 20:04:16.023 154 13194.75 724.54 57477.46 88888.00 2006-06-03 20:04:17.023 154 13195.53 724.79 57478.20 88888.00 2006-06-03 20:04:18.023 154 13194.62 724.17 57477.83 88888.00 2006-06-03 20:04:19.023 154 13195.40 724.92 57477.71 88888.00 2006-06-03 20:04:20.023 154 13195.01 724.92 57478.20 88888.00 2006-06-03 20:04:21.023 154 13195.53 724.05 57478.07 88888.00 2006-06-03 20:04:22.023 154 13195.79 724.30 57477.83 88888.00 2006-06-03 20:04:23.023 154 13196.70 724.79 57478.56 88888.00 2006-06-03 20:04:24.023 154 13195.14 724.67 57477.83 88888.00 2006-06-03 20:04:25.023 154 13196.05 724.79 57477.71 88888.00 2006-06-03 20:04:26.023 154 13195.92 724.67 57478.20 88888.00 2006-06-03 20:04:27.023 154 13195.27 724.79 57477.71 88888.00 2006-06-03 20:04:28.023 154 13195.79 724.92 57478.32 88888.00 2006-06-03 20:04:29.023 154 13195.01 724.79 57477.95 88888.00 2006-06-03 20:04:30.023 154 13195.66 724.42 57477.95 88888.00 2006-06-03 20:04:31.023 154 13195.53 725.04 57477.83 88888.00 2006-06-03 20:04:32.023 154 13196.31 724.17 57477.95 88888.00 2006-06-03 20:04:33.023 154 13195.40 724.79 57477.46 88888.00 2006-06-03 20:04:34.023 154 13196.57 724.67 57478.20 88888.00 2006-06-03 20:04:35.023 154 13195.40 724.92 57477.95 88888.00 2006-06-03 20:04:36.023 154 13196.05 724.54 57478.07 88888.00 2006-06-03 20:04:37.023 154 13195.79 724.92 57478.07 88888.00 2006-06-03 20:04:38.023 154 13196.31 724.30 57478.07 88888.00 2006-06-03 20:04:39.023 154 13196.31 724.92 57477.95 88888.00 2006-06-03 20:04:40.023 154 13195.14 724.92 57479.17 88888.00 2006-06-03 20:04:41.023 154 13195.40 724.79 57478.07 88888.00 2006-06-03 20:04:42.023 154 13195.79 725.29 57477.71 88888.00 2006-06-03 20:04:43.023 154 13196.44 725.54 57478.20 88888.00 2006-06-03 20:04:44.023 154 13196.44 725.54 57477.83 88888.00 2006-06-03 20:04:45.023 154 13195.92 724.92 57477.95 88888.00 2006-06-03 20:04:46.023 154 13196.05 725.78 57478.20 88888.00 2006-06-03 20:04:47.023 154 13196.05 725.29 57478.32 88888.00 2006-06-03 20:04:48.023 154 13196.83 725.91 57478.68 88888.00 2006-06-03 20:04:49.023 154 13196.70 725.78 57478.32 88888.00 2006-06-03 20:04:50.023 154 13196.31 726.03 57478.56 88888.00 2006-06-03 20:04:51.023 154 13196.96 725.78 57477.59 88888.00 2006-06-03 20:04:52.023 154 13196.83 726.28 57478.32 88888.00 2006-06-03 20:04:53.023 154 13196.96 725.66 57478.44 88888.00 2006-06-03 20:04:54.023 154 13197.09 725.91 57478.44 88888.00 2006-06-03 20:04:55.023 154 13196.70 726.40 57478.68 88888.00 2006-06-03 20:04:56.023 154 13196.96 726.40 57478.20 88888.00 2006-06-03 20:04:57.023 154 13197.35 725.04 57479.30 88888.00 2006-06-03 20:04:58.023 154 13196.96 726.03 57478.93 88888.00 2006-06-03 20:04:59.023 154 13197.09 726.40 57479.05 88888.00 2006-06-03 20:05:00.023 154 13196.70 725.66 57479.05 88888.00 2006-06-03 20:05:01.023 154 13196.83 725.16 57477.95 88888.00 2006-06-03 20:05:02.023 154 13197.22 725.16 57478.20 88888.00 2006-06-03 20:05:03.023 154 13197.87 726.03 57479.17 88888.00 2006-06-03 20:05:04.023 154 13197.35 725.54 57478.93 88888.00 2006-06-03 20:05:05.023 154 13197.09 725.78 57479.05 88888.00 2006-06-03 20:05:06.023 154 13197.87 726.03 57479.05 88888.00 2006-06-03 20:05:07.023 154 13197.22 725.41 57479.54 88888.00 2006-06-03 20:05:08.023 154 13198.00 725.91 57479.30 88888.00 2006-06-03 20:05:09.023 154 13197.74 725.54 57478.68 88888.00 2006-06-03 20:05:10.023 154 13197.09 725.16 57478.20 88888.00 2006-06-03 20:05:11.023 154 13198.00 726.03 57478.20 88888.00 2006-06-03 20:05:12.023 154 13198.12 725.66 57478.56 88888.00 2006-06-03 20:05:13.023 154 13197.87 725.66 57478.81 88888.00 2006-06-03 20:05:14.023 154 13197.74 725.54 57479.42 88888.00 2006-06-03 20:05:15.023 154 13196.96 725.66 57478.93 88888.00 2006-06-03 20:05:16.023 154 13197.09 725.29 57479.17 88888.00 2006-06-03 20:05:17.023 154 13197.48 725.16 57479.30 88888.00 2006-06-03 20:05:18.023 154 13197.48 725.41 57479.17 88888.00 2006-06-03 20:05:19.023 154 13197.35 726.03 57479.05 88888.00 2006-06-03 20:05:20.023 154 13196.70 725.91 57479.30 88888.00 2006-06-03 20:05:21.023 154 13196.96 725.04 57478.68 88888.00 2006-06-03 20:05:22.023 154 13196.83 724.67 57479.30 88888.00 2006-06-03 20:05:23.023 154 13196.44 725.29 57478.44 88888.00 2006-06-03 20:05:24.023 154 13196.70 724.54 57478.93 88888.00 2006-06-03 20:05:25.023 154 13197.22 724.17 57479.66 88888.00 2006-06-03 20:05:26.023 154 13197.09 724.67 57479.17 88888.00 2006-06-03 20:05:27.023 154 13197.09 725.16 57479.05 88888.00 2006-06-03 20:05:28.023 154 13196.83 724.67 57479.05 88888.00 2006-06-03 20:05:29.023 154 13196.70 723.93 57478.56 88888.00 2006-06-03 20:05:30.023 154 13196.57 724.42 57479.42 88888.00 2006-06-03 20:05:31.023 154 13196.70 724.30 57478.68 88888.00 2006-06-03 20:05:32.023 154 13196.18 723.43 57478.68 88888.00 2006-06-03 20:05:33.023 154 13196.57 723.55 57478.68 88888.00 2006-06-03 20:05:34.023 154 13195.92 723.80 57478.81 88888.00 2006-06-03 20:05:35.023 154 13195.66 723.80 57478.44 88888.00 2006-06-03 20:05:36.023 154 13195.53 723.55 57478.81 88888.00 2006-06-03 20:05:37.023 154 13195.01 724.17 57479.54 88888.00 2006-06-03 20:05:38.023 154 13195.66 723.43 57479.05 88888.00 2006-06-03 20:05:39.023 154 13195.66 723.80 57478.93 88888.00 2006-06-03 20:05:40.023 154 13195.66 723.43 57479.05 88888.00 2006-06-03 20:05:41.023 154 13194.49 723.18 57478.68 88888.00 2006-06-03 20:05:42.023 154 13195.27 723.68 57479.30 88888.00 2006-06-03 20:05:43.023 154 13195.14 723.43 57479.42 88888.00 2006-06-03 20:05:44.023 154 13195.01 723.55 57478.32 88888.00 2006-06-03 20:05:45.023 154 13195.01 722.93 57478.56 88888.00 2006-06-03 20:05:46.023 154 13195.79 723.06 57478.32 88888.00 2006-06-03 20:05:47.023 154 13194.10 723.06 57478.56 88888.00 2006-06-03 20:05:48.023 154 13194.75 723.06 57478.68 88888.00 2006-06-03 20:05:49.023 154 13195.14 723.18 57478.44 88888.00 2006-06-03 20:05:50.023 154 13195.27 723.31 57478.32 88888.00 2006-06-03 20:05:51.023 154 13194.75 723.31 57478.56 88888.00 2006-06-03 20:05:52.023 154 13195.14 721.94 57478.07 88888.00 2006-06-03 20:05:53.023 154 13194.62 722.81 57478.56 88888.00 2006-06-03 20:05:54.023 154 13194.62 722.81 57478.20 88888.00 2006-06-03 20:05:55.023 154 13195.01 722.44 57478.20 88888.00 2006-06-03 20:05:56.023 154 13195.14 722.81 57477.95 88888.00 2006-06-03 20:05:57.023 154 13194.10 722.81 57477.71 88888.00 2006-06-03 20:05:58.023 154 13194.36 722.93 57478.07 88888.00 2006-06-03 20:05:59.023 154 13194.62 723.31 57478.68 88888.00 2006-06-03 20:06:00.023 154 13193.84 723.18 57479.17 88888.00 2006-06-03 20:06:01.023 154 13193.97 722.81 57479.66 88888.00 2006-06-03 20:06:02.023 154 13193.58 722.32 57478.44 88888.00 2006-06-03 20:06:03.023 154 13194.10 722.44 57477.83 88888.00 2006-06-03 20:06:04.023 154 13193.97 722.69 57478.32 88888.00 2006-06-03 20:06:05.023 154 13193.97 722.69 57478.68 88888.00 2006-06-03 20:06:06.023 154 13193.58 722.81 57478.56 88888.00 2006-06-03 20:06:07.023 154 13194.10 723.06 57478.44 88888.00 2006-06-03 20:06:08.023 154 13193.45 723.18 57478.07 88888.00 2006-06-03 20:06:09.023 154 13193.84 722.93 57477.46 88888.00 2006-06-03 20:06:10.023 154 13193.84 723.06 57477.95 88888.00 2006-06-03 20:06:11.023 154 13194.49 723.93 57478.07 88888.00 2006-06-03 20:06:12.023 154 13194.23 723.06 57477.95 88888.00 2006-06-03 20:06:13.023 154 13193.84 723.43 57478.20 88888.00 2006-06-03 20:06:14.023 154 13193.71 723.55 57477.95 88888.00 2006-06-03 20:06:15.023 154 13193.32 723.18 57477.71 88888.00 2006-06-03 20:06:16.023 154 13194.62 723.68 57478.32 88888.00 2006-06-03 20:06:17.023 154 13193.45 723.43 57478.44 88888.00 2006-06-03 20:06:18.023 154 13193.71 723.43 57477.83 88888.00 2006-06-03 20:06:19.023 154 13194.10 723.68 57477.71 88888.00 2006-06-03 20:06:20.023 154 13194.10 724.05 57478.44 88888.00 2006-06-03 20:06:21.023 154 13193.45 724.30 57477.34 88888.00 2006-06-03 20:06:22.023 154 13193.97 723.80 57478.07 88888.00 2006-06-03 20:06:23.023 154 13193.71 723.80 57478.20 88888.00 2006-06-03 20:06:24.023 154 13193.32 723.93 57478.44 88888.00 2006-06-03 20:06:25.023 154 13192.93 723.93 57478.56 88888.00 2006-06-03 20:06:26.023 154 13193.45 724.17 57477.59 88888.00 2006-06-03 20:06:27.023 154 13193.58 723.68 57477.71 88888.00 2006-06-03 20:06:28.023 154 13193.32 724.30 57477.71 88888.00 2006-06-03 20:06:29.023 154 13192.93 724.17 57477.46 88888.00 2006-06-03 20:06:30.023 154 13193.19 724.17 57478.07 88888.00 2006-06-03 20:06:31.023 154 13192.93 724.05 57477.95 88888.00 2006-06-03 20:06:32.023 154 13192.80 723.80 57478.07 88888.00 2006-06-03 20:06:33.023 154 13192.02 723.68 57477.95 88888.00 2006-06-03 20:06:34.023 154 13192.02 723.43 57477.34 88888.00 2006-06-03 20:06:35.023 154 13192.54 724.05 57477.83 88888.00 2006-06-03 20:06:36.023 154 13192.02 723.93 57477.83 88888.00 2006-06-03 20:06:37.023 154 13192.15 723.80 57477.22 88888.00 2006-06-03 20:06:38.023 154 13192.80 723.55 57477.59 88888.00 2006-06-03 20:06:39.023 154 13192.28 723.80 57477.71 88888.00 2006-06-03 20:06:40.023 154 13192.15 723.93 57477.95 88888.00 2006-06-03 20:06:41.023 154 13191.76 723.55 57477.22 88888.00 2006-06-03 20:06:42.023 154 13191.37 723.93 57477.83 88888.00 2006-06-03 20:06:43.023 154 13191.63 724.17 57477.83 88888.00 2006-06-03 20:06:44.023 154 13191.63 723.68 57477.34 88888.00 2006-06-03 20:06:45.023 154 13191.11 724.30 57477.22 88888.00 2006-06-03 20:06:46.023 154 13191.63 723.80 57477.59 88888.00 2006-06-03 20:06:47.023 154 13192.28 724.17 57478.44 88888.00 2006-06-03 20:06:48.023 154 13190.72 723.55 57477.22 88888.00 2006-06-03 20:06:49.023 154 13191.63 723.93 57477.95 88888.00 2006-06-03 20:06:50.023 154 13192.02 724.17 57477.34 88888.00 2006-06-03 20:06:51.023 154 13191.50 723.31 57476.97 88888.00 2006-06-03 20:06:52.023 154 13192.15 723.43 57477.46 88888.00 2006-06-03 20:06:53.023 154 13192.15 723.68 57477.71 88888.00 2006-06-03 20:06:54.023 154 13192.93 723.18 57477.09 88888.00 2006-06-03 20:06:55.023 154 13193.06 723.68 57477.95 88888.00 2006-06-03 20:06:56.023 154 13193.19 722.44 57477.09 88888.00 2006-06-03 20:06:57.023 154 13193.19 722.81 57477.09 88888.00 2006-06-03 20:06:58.023 154 13193.84 722.32 57477.22 88888.00 2006-06-03 20:06:59.023 154 13193.19 722.32 57477.22 88888.00 2006-06-03 20:07:00.023 154 13192.93 722.07 57477.22 88888.00 2006-06-03 20:07:01.023 154 13193.71 722.56 57476.85 88888.00 2006-06-03 20:07:02.023 154 13193.97 722.44 57477.95 88888.00 2006-06-03 20:07:03.023 154 13194.23 721.94 57477.34 88888.00 2006-06-03 20:07:04.023 154 13193.71 721.57 57477.71 88888.00 2006-06-03 20:07:05.023 154 13193.71 722.07 57477.34 88888.00 2006-06-03 20:07:06.023 154 13193.45 721.32 57477.34 88888.00 2006-06-03 20:07:07.023 154 13193.32 721.20 57477.46 88888.00 2006-06-03 20:07:08.023 154 13193.45 721.32 57476.85 88888.00 2006-06-03 20:07:09.023 154 13193.58 721.82 57477.22 88888.00 2006-06-03 20:07:10.023 154 13193.84 721.70 57477.22 88888.00 2006-06-03 20:07:11.023 154 13193.32 721.45 57477.71 88888.00 2006-06-03 20:07:12.023 154 13193.06 722.32 57477.46 88888.00 2006-06-03 20:07:13.023 154 13193.19 720.83 57477.46 88888.00 2006-06-03 20:07:14.023 154 13193.58 721.82 57477.46 88888.00 2006-06-03 20:07:15.023 154 13192.67 721.94 57477.71 88888.00 2006-06-03 20:07:16.023 154 13192.54 721.20 57477.34 88888.00 2006-06-03 20:07:17.023 154 13193.32 721.82 57477.09 88888.00 2006-06-03 20:07:18.023 154 13192.93 721.70 57477.34 88888.00 2006-06-03 20:07:19.023 154 13192.80 722.07 57477.59 88888.00 2006-06-03 20:07:20.023 154 13192.80 721.70 57477.09 88888.00 2006-06-03 20:07:21.023 154 13193.06 721.82 57476.61 88888.00 2006-06-03 20:07:22.023 154 13192.41 721.45 57477.09 88888.00 2006-06-03 20:07:23.023 154 13192.41 721.70 57476.36 88888.00 2006-06-03 20:07:24.023 154 13192.93 721.94 57476.73 88888.00 2006-06-03 20:07:25.023 154 13192.54 722.19 57477.34 88888.00 2006-06-03 20:07:26.023 154 13192.67 721.70 57477.59 88888.00 2006-06-03 20:07:27.023 154 13192.41 721.94 57477.09 88888.00 2006-06-03 20:07:28.023 154 13191.76 720.95 57477.59 88888.00 2006-06-03 20:07:29.023 154 13192.41 722.32 57477.09 88888.00 2006-06-03 20:07:30.023 154 13191.89 720.83 57476.85 88888.00 2006-06-03 20:07:31.023 154 13192.15 720.58 57476.85 88888.00 2006-06-03 20:07:32.023 154 13192.15 720.71 57477.22 88888.00 2006-06-03 20:07:33.023 154 13192.02 720.58 57477.09 88888.00 2006-06-03 20:07:34.023 154 13191.76 720.71 57477.09 88888.00 2006-06-03 20:07:35.023 154 13191.50 720.83 57476.36 88888.00 2006-06-03 20:07:36.023 154 13191.11 720.95 57476.97 88888.00 2006-06-03 20:07:37.023 154 13191.37 720.71 57477.22 88888.00 2006-06-03 20:07:38.023 154 13192.15 721.45 57476.24 88888.00 2006-06-03 20:07:39.023 154 13191.24 721.20 57476.85 88888.00 2006-06-03 20:07:40.023 154 13191.11 721.20 57476.85 88888.00 2006-06-03 20:07:41.023 154 13191.24 720.71 57476.48 88888.00 2006-06-03 20:07:42.023 154 13191.37 721.45 57476.48 88888.00 2006-06-03 20:07:43.023 154 13191.37 721.94 57476.24 88888.00 2006-06-03 20:07:44.023 154 13191.37 721.82 57476.48 88888.00 2006-06-03 20:07:45.023 154 13191.63 721.45 57476.97 88888.00 2006-06-03 20:07:46.023 154 13191.24 722.07 57476.12 88888.00 2006-06-03 20:07:47.023 154 13191.24 721.82 57476.48 88888.00 2006-06-03 20:07:48.023 154 13191.89 722.44 57476.85 88888.00 2006-06-03 20:07:49.023 154 13192.28 722.32 57476.36 88888.00 2006-06-03 20:07:50.023 154 13192.15 722.44 57476.73 88888.00 2006-06-03 20:07:51.023 154 13191.89 722.69 57476.73 88888.00 2006-06-03 20:07:52.023 154 13192.54 722.32 57476.12 88888.00 2006-06-03 20:07:53.023 154 13192.02 722.69 57476.97 88888.00 2006-06-03 20:07:54.023 154 13191.63 722.69 57476.36 88888.00 2006-06-03 20:07:55.023 154 13192.28 722.69 57476.97 88888.00 2006-06-03 20:07:56.023 154 13192.28 722.93 57476.61 88888.00 2006-06-03 20:07:57.023 154 13191.89 723.06 57476.61 88888.00 2006-06-03 20:07:58.023 154 13191.76 722.56 57476.36 88888.00 2006-06-03 20:07:59.023 154 13192.41 722.69 57476.73 88888.00 2006-06-03 20:08:00.023 154 13191.89 723.31 57476.85 88888.00 2006-06-03 20:08:01.023 154 13192.93 722.81 57476.48 88888.00 2006-06-03 20:08:02.023 154 13191.76 723.68 57476.61 88888.00 2006-06-03 20:08:03.023 154 13192.02 723.31 57476.85 88888.00 2006-06-03 20:08:04.023 154 13191.63 723.93 57476.48 88888.00 2006-06-03 20:08:05.023 154 13191.37 724.30 57476.61 88888.00 2006-06-03 20:08:06.023 154 13191.50 723.18 57476.48 88888.00 2006-06-03 20:08:07.023 154 13191.37 723.55 57477.09 88888.00 2006-06-03 20:08:08.023 154 13191.37 723.80 57476.48 88888.00 2006-06-03 20:08:09.023 154 13192.15 724.54 57476.61 88888.00 2006-06-03 20:08:10.023 154 13190.72 724.54 57476.73 88888.00 2006-06-03 20:08:11.023 154 13191.24 724.30 57477.22 88888.00 2006-06-03 20:08:12.023 154 13192.28 724.79 57476.85 88888.00 2006-06-03 20:08:13.023 154 13191.11 724.42 57476.48 88888.00 2006-06-03 20:08:14.023 154 13191.89 724.30 57477.71 88888.00 2006-06-03 20:08:15.023 154 13191.24 724.67 57476.48 88888.00 2006-06-03 20:08:16.023 154 13192.54 724.67 57476.85 88888.00 2006-06-03 20:08:17.023 154 13191.89 724.79 57477.46 88888.00 2006-06-03 20:08:18.023 154 13192.28 724.54 57477.22 88888.00 2006-06-03 20:08:19.023 154 13192.15 724.30 57476.61 88888.00 2006-06-03 20:08:20.023 154 13192.15 724.42 57476.61 88888.00 2006-06-03 20:08:21.023 154 13192.28 724.92 57476.73 88888.00 2006-06-03 20:08:22.023 154 13192.15 725.29 57477.09 88888.00 2006-06-03 20:08:23.023 154 13192.41 724.42 57476.97 88888.00 2006-06-03 20:08:24.023 154 13192.02 724.17 57477.22 88888.00 2006-06-03 20:08:25.023 154 13192.54 724.54 57477.09 88888.00 2006-06-03 20:08:26.023 154 13192.54 724.54 57476.97 88888.00 2006-06-03 20:08:27.023 154 13192.41 724.17 57476.48 88888.00 2006-06-03 20:08:28.023 154 13192.28 725.04 57477.59 88888.00 2006-06-03 20:08:29.023 154 13192.93 724.67 57477.09 88888.00 2006-06-03 20:08:30.023 154 13192.54 724.42 57476.85 88888.00 2006-06-03 20:08:31.023 154 13192.93 724.92 57477.59 88888.00 2006-06-03 20:08:32.023 154 13192.15 724.30 57477.46 88888.00 2006-06-03 20:08:33.023 154 13192.54 724.54 57477.46 88888.00 2006-06-03 20:08:34.023 154 13192.93 724.17 57477.59 88888.00 2006-06-03 20:08:35.023 154 13192.28 723.80 57476.97 88888.00 2006-06-03 20:08:36.023 154 13192.93 724.30 57476.97 88888.00 2006-06-03 20:08:37.023 154 13192.93 724.42 57477.71 88888.00 2006-06-03 20:08:38.023 154 13192.28 724.54 57477.46 88888.00 2006-06-03 20:08:39.023 154 13192.54 723.93 57477.46 88888.00 2006-06-03 20:08:40.023 154 13193.06 724.30 57477.09 88888.00 2006-06-03 20:08:41.023 154 13192.02 723.55 57476.97 88888.00 2006-06-03 20:08:42.023 154 13192.80 724.05 57477.71 88888.00 2006-06-03 20:08:43.023 154 13192.67 724.05 57478.32 88888.00 2006-06-03 20:08:44.023 154 13192.93 724.79 57478.20 88888.00 2006-06-03 20:08:45.023 154 13193.58 724.05 57477.22 88888.00 2006-06-03 20:08:46.023 154 13193.45 724.67 57477.59 88888.00 2006-06-03 20:08:47.023 154 13193.06 724.17 57477.83 88888.00 2006-06-03 20:08:48.023 154 13193.32 723.80 57477.83 88888.00 2006-06-03 20:08:49.023 154 13193.58 723.93 57477.71 88888.00 2006-06-03 20:08:50.023 154 13193.97 724.17 57477.95 88888.00 2006-06-03 20:08:51.023 154 13193.71 723.06 57477.71 88888.00 2006-06-03 20:08:52.023 154 13193.19 723.55 57477.59 88888.00 2006-06-03 20:08:53.023 154 13193.19 723.55 57477.59 88888.00 2006-06-03 20:08:54.023 154 13193.97 723.68 57477.83 88888.00 2006-06-03 20:08:55.023 154 13194.10 723.80 57477.83 88888.00 2006-06-03 20:08:56.023 154 13193.84 722.56 57477.83 88888.00 2006-06-03 20:08:57.023 154 13193.19 723.06 57478.07 88888.00 2006-06-03 20:08:58.023 154 13193.84 723.68 57478.44 88888.00 2006-06-03 20:08:59.023 154 13194.49 723.18 57477.83 88888.00 2006-06-03 20:09:00.023 154 13194.36 722.56 57477.71 88888.00 2006-06-03 20:09:01.023 154 13193.58 723.18 57477.95 88888.00 2006-06-03 20:09:02.023 154 13194.23 722.32 57478.20 88888.00 2006-06-03 20:09:03.023 154 13193.84 722.81 57477.83 88888.00 2006-06-03 20:09:04.023 154 13194.75 722.56 57478.32 88888.00 2006-06-03 20:09:05.023 154 13194.36 722.56 57477.46 88888.00 2006-06-03 20:09:06.023 154 13193.84 722.56 57478.81 88888.00 2006-06-03 20:09:07.023 154 13194.23 722.44 57477.95 88888.00 2006-06-03 20:09:08.023 154 13194.36 722.93 57478.20 88888.00 2006-06-03 20:09:09.023 154 13193.97 722.69 57478.56 88888.00 2006-06-03 20:09:10.023 154 13194.10 723.18 57477.83 88888.00 2006-06-03 20:09:11.023 154 13194.36 723.06 57478.32 88888.00 2006-06-03 20:09:12.023 154 13194.23 723.06 57478.07 88888.00 2006-06-03 20:09:13.023 154 13194.49 722.69 57477.71 88888.00 2006-06-03 20:09:14.023 154 13194.75 722.69 57477.95 88888.00 2006-06-03 20:09:15.023 154 13195.01 723.06 57478.32 88888.00 2006-06-03 20:09:16.023 154 13194.10 723.18 57478.81 88888.00 2006-06-03 20:09:17.023 154 13194.10 722.69 57477.95 88888.00 2006-06-03 20:09:18.023 154 13194.10 723.06 57478.56 88888.00 2006-06-03 20:09:19.023 154 13195.01 722.93 57477.83 88888.00 2006-06-03 20:09:20.023 154 13194.36 722.93 57478.32 88888.00 2006-06-03 20:09:21.023 154 13194.62 723.55 57478.07 88888.00 2006-06-03 20:09:22.023 154 13195.40 722.93 57478.56 88888.00 2006-06-03 20:09:23.023 154 13194.62 722.93 57478.56 88888.00 2006-06-03 20:09:24.023 154 13194.75 722.69 57477.83 88888.00 2006-06-03 20:09:25.023 154 13194.88 723.06 57478.32 88888.00 2006-06-03 20:09:26.023 154 13194.62 722.32 57477.59 88888.00 2006-06-03 20:09:27.023 154 13193.97 722.81 57478.32 88888.00 2006-06-03 20:09:28.023 154 13194.88 722.19 57477.95 88888.00 2006-06-03 20:09:29.023 154 13194.88 722.56 57478.07 88888.00 2006-06-03 20:09:30.023 154 13194.62 722.44 57478.44 88888.00 2006-06-03 20:09:31.023 154 13194.49 721.94 57477.71 88888.00 2006-06-03 20:09:32.023 154 13195.01 722.32 57477.95 88888.00 2006-06-03 20:09:33.023 154 13194.75 723.18 57478.07 88888.00 2006-06-03 20:09:34.023 154 13195.27 721.82 57477.95 88888.00 2006-06-03 20:09:35.023 154 13194.23 722.07 57478.32 88888.00 2006-06-03 20:09:36.023 154 13194.62 722.32 57477.95 88888.00 2006-06-03 20:09:37.023 154 13195.40 721.94 57478.07 88888.00 2006-06-03 20:09:38.023 154 13194.10 721.45 57478.07 88888.00 2006-06-03 20:09:39.023 154 13194.62 720.83 57478.81 88888.00 2006-06-03 20:09:40.023 154 13194.88 721.57 57478.07 88888.00 2006-06-03 20:09:41.023 154 13194.88 721.32 57477.71 88888.00 2006-06-03 20:09:42.023 154 13194.10 721.45 57478.20 88888.00 2006-06-03 20:09:43.023 154 13194.36 721.08 57478.20 88888.00 2006-06-03 20:09:44.023 154 13194.36 721.57 57477.83 88888.00 2006-06-03 20:09:45.023 154 13194.62 720.83 57478.07 88888.00 2006-06-03 20:09:46.023 154 13194.36 721.45 57477.83 88888.00 2006-06-03 20:09:47.023 154 13195.01 720.83 57477.95 88888.00 2006-06-03 20:09:48.023 154 13193.58 721.08 57477.46 88888.00 2006-06-03 20:09:49.023 154 13195.14 721.20 57477.71 88888.00 2006-06-03 20:09:50.023 154 13194.49 720.95 57477.59 88888.00 2006-06-03 20:09:51.023 154 13194.88 721.20 57477.46 88888.00 2006-06-03 20:09:52.023 154 13194.49 720.83 57477.95 88888.00 2006-06-03 20:09:53.023 154 13194.62 720.58 57477.83 88888.00 2006-06-03 20:09:54.023 154 13194.62 720.21 57477.34 88888.00 2006-06-03 20:09:55.023 154 13193.71 721.82 57477.59 88888.00 2006-06-03 20:09:56.023 154 13193.97 721.32 57477.83 88888.00 2006-06-03 20:09:57.023 154 13194.10 721.94 57478.07 88888.00 2006-06-03 20:09:58.023 154 13195.53 721.82 57477.95 88888.00 2006-06-03 20:09:59.023 154 13194.23 720.83 57477.22 88888.00 2006-06-03 20:10:00.023 154 13194.75 721.08 57477.83 88888.00 2006-06-03 20:10:01.023 154 13195.27 722.07 57477.83 88888.00 2006-06-03 20:10:02.023 154 13194.62 722.07 57477.59 88888.00 2006-06-03 20:10:03.023 154 13194.36 722.56 57478.07 88888.00 2006-06-03 20:10:04.023 154 13194.36 722.07 57478.20 88888.00 2006-06-03 20:10:05.023 154 13195.14 723.06 57478.44 88888.00 2006-06-03 20:10:06.023 154 13195.53 723.68 57477.46 88888.00 2006-06-03 20:10:07.023 154 13195.14 723.06 57478.32 88888.00 2006-06-03 20:10:08.023 154 13194.75 722.56 57477.95 88888.00 2006-06-03 20:10:09.023 154 13195.53 722.44 57477.95 88888.00 2006-06-03 20:10:10.023 154 13195.14 723.06 57477.46 88888.00 2006-06-03 20:10:11.023 154 13195.66 722.93 57478.32 88888.00 2006-06-03 20:10:12.023 154 13196.05 722.93 57478.20 88888.00 2006-06-03 20:10:13.023 154 13195.79 723.18 57478.20 88888.00 2006-06-03 20:10:14.023 154 13195.14 723.43 57477.83 88888.00 2006-06-03 20:10:15.023 154 13195.14 723.80 57477.46 88888.00 2006-06-03 20:10:16.023 154 13195.40 723.68 57478.07 88888.00 2006-06-03 20:10:17.023 154 13195.40 723.31 57477.95 88888.00 2006-06-03 20:10:18.023 154 13195.40 723.31 57478.44 88888.00 2006-06-03 20:10:19.023 154 13195.27 723.31 57478.44 88888.00 2006-06-03 20:10:20.023 154 13195.01 723.68 57478.44 88888.00 2006-06-03 20:10:21.023 154 13195.79 723.68 57478.20 88888.00 2006-06-03 20:10:22.023 154 13194.49 724.67 57478.44 88888.00 2006-06-03 20:10:23.023 154 13194.88 724.17 57477.95 88888.00 2006-06-03 20:10:24.023 154 13195.01 724.17 57478.20 88888.00 2006-06-03 20:10:25.023 154 13195.01 724.54 57478.07 88888.00 2006-06-03 20:10:26.023 154 13195.40 724.79 57477.95 88888.00 2006-06-03 20:10:27.023 154 13194.75 724.17 57478.20 88888.00 2006-06-03 20:10:28.023 154 13193.45 724.67 57478.07 88888.00 2006-06-03 20:10:29.023 154 13194.36 724.67 57478.44 88888.00 2006-06-03 20:10:30.023 154 13194.10 724.42 57478.32 88888.00 2006-06-03 20:10:31.023 154 13193.84 724.54 57477.83 88888.00 2006-06-03 20:10:32.023 154 13193.97 724.92 57478.32 88888.00 2006-06-03 20:10:33.023 154 13193.97 724.17 57477.83 88888.00 2006-06-03 20:10:34.023 154 13193.71 724.30 57478.20 88888.00 2006-06-03 20:10:35.023 154 13193.58 725.29 57478.20 88888.00 2006-06-03 20:10:36.023 154 13193.84 724.79 57477.71 88888.00 2006-06-03 20:10:37.023 154 13193.71 725.29 57478.07 88888.00 2006-06-03 20:10:38.023 154 13193.32 724.79 57477.71 88888.00 2006-06-03 20:10:39.023 154 13192.80 725.54 57477.59 88888.00 2006-06-03 20:10:40.023 154 13193.32 725.29 57477.83 88888.00 2006-06-03 20:10:41.023 154 13193.45 724.30 57477.95 88888.00 2006-06-03 20:10:42.023 154 13193.84 724.79 57477.22 88888.00 2006-06-03 20:10:43.023 154 13193.45 725.66 57477.59 88888.00 2006-06-03 20:10:44.023 154 13193.06 724.17 57477.95 88888.00 2006-06-03 20:10:45.023 154 13193.19 724.42 57477.59 88888.00 2006-06-03 20:10:46.023 154 13193.84 725.29 57477.83 88888.00 2006-06-03 20:10:47.023 154 13193.84 724.42 57477.95 88888.00 2006-06-03 20:10:48.023 154 13194.10 724.92 57478.07 88888.00 2006-06-03 20:10:49.023 154 13193.97 724.54 57477.22 88888.00 2006-06-03 20:10:50.023 154 13194.23 724.54 57477.34 88888.00 2006-06-03 20:10:51.023 154 13194.23 724.30 57477.22 88888.00 2006-06-03 20:10:52.023 154 13194.10 724.17 57477.59 88888.00 2006-06-03 20:10:53.023 154 13194.23 724.05 57477.09 88888.00 2006-06-03 20:10:54.023 154 13194.10 723.93 57477.95 88888.00 2006-06-03 20:10:55.023 154 13194.10 723.31 57478.20 88888.00 2006-06-03 20:10:56.023 154 13194.23 723.80 57477.59 88888.00 2006-06-03 20:10:57.023 154 13193.32 723.68 57477.83 88888.00 2006-06-03 20:10:58.023 154 13193.71 724.05 57478.20 88888.00 2006-06-03 20:10:59.023 154 13193.84 723.55 57477.71 88888.00 2006-06-03 20:11:00.023 154 13194.10 723.31 57477.34 88888.00 2006-06-03 20:11:01.023 154 13194.10 723.43 57478.07 88888.00 2006-06-03 20:11:02.023 154 13193.58 723.55 57477.83 88888.00 2006-06-03 20:11:03.023 154 13193.97 724.30 57477.71 88888.00 2006-06-03 20:11:04.023 154 13193.58 723.68 57478.07 88888.00 2006-06-03 20:11:05.023 154 13193.58 723.31 57477.46 88888.00 2006-06-03 20:11:06.023 154 13193.32 723.55 57477.71 88888.00 2006-06-03 20:11:07.023 154 13193.45 723.06 57477.34 88888.00 2006-06-03 20:11:08.023 154 13193.32 723.43 57477.34 88888.00 2006-06-03 20:11:09.023 154 13192.80 722.93 57477.71 88888.00 2006-06-03 20:11:10.023 154 13192.93 723.43 57477.59 88888.00 2006-06-03 20:11:11.023 154 13192.41 723.55 57478.68 88888.00 2006-06-03 20:11:12.023 154 13192.93 723.68 57477.46 88888.00 2006-06-03 20:11:13.023 154 13192.15 723.55 57476.97 88888.00 2006-06-03 20:11:14.023 154 13192.80 723.55 57477.83 88888.00 2006-06-03 20:11:15.023 154 13192.28 723.68 57476.85 88888.00 2006-06-03 20:11:16.023 154 13193.45 723.55 57477.71 88888.00 2006-06-03 20:11:17.023 154 13192.15 723.68 57477.09 88888.00 2006-06-03 20:11:18.023 154 13192.02 723.80 57477.95 88888.00 2006-06-03 20:11:19.023 154 13192.02 723.80 57477.34 88888.00 2006-06-03 20:11:20.023 154 13191.37 722.56 57477.34 88888.00 2006-06-03 20:11:21.023 154 13191.50 723.18 57476.97 88888.00 2006-06-03 20:11:22.022 154 13191.76 723.55 57477.09 88888.00 2006-06-03 20:11:23.022 154 13190.85 723.06 57477.83 88888.00 2006-06-03 20:11:24.022 154 13191.37 722.81 57477.71 88888.00 2006-06-03 20:11:25.022 154 13191.37 723.43 57477.22 88888.00 2006-06-03 20:11:26.022 154 13191.24 723.06 57477.09 88888.00 2006-06-03 20:11:27.022 154 13191.11 723.06 57477.34 88888.00 2006-06-03 20:11:28.022 154 13190.98 722.93 57477.22 88888.00 2006-06-03 20:11:29.022 154 13191.24 723.18 57477.34 88888.00 2006-06-03 20:11:30.022 154 13191.50 723.43 57477.22 88888.00 2006-06-03 20:11:31.022 154 13190.85 723.43 57476.85 88888.00 2006-06-03 20:11:32.022 154 13191.37 722.81 57477.22 88888.00 2006-06-03 20:11:33.022 154 13191.24 723.55 57477.59 88888.00 2006-06-03 20:11:34.022 154 13190.85 722.93 57476.61 88888.00 2006-06-03 20:11:35.022 154 13190.98 724.17 57476.73 88888.00 2006-06-03 20:11:36.022 154 13191.37 724.54 57476.36 88888.00 2006-06-03 20:11:37.022 154 13191.11 723.80 57476.12 88888.00 2006-06-03 20:11:38.022 154 13190.72 724.30 57476.85 88888.00 2006-06-03 20:11:39.022 154 13191.24 723.68 57476.24 88888.00 2006-06-03 20:11:40.022 154 13190.72 724.17 57477.09 88888.00 2006-06-03 20:11:41.022 154 13190.85 723.93 57476.73 88888.00 2006-06-03 20:11:42.022 154 13190.72 723.93 57476.97 88888.00 2006-06-03 20:11:43.022 154 13190.85 724.42 57476.85 88888.00 2006-06-03 20:11:44.022 154 13191.37 724.67 57476.97 88888.00 2006-06-03 20:11:45.022 154 13191.24 724.79 57476.48 88888.00 2006-06-03 20:11:46.022 154 13190.85 725.54 57477.59 88888.00 2006-06-03 20:11:47.022 154 13191.37 725.29 57476.97 88888.00 2006-06-03 20:11:48.022 154 13191.24 724.92 57477.09 88888.00 2006-06-03 20:11:49.022 154 13191.11 725.16 57477.09 88888.00 2006-06-03 20:11:50.022 154 13190.98 725.29 57477.46 88888.00 2006-06-03 20:11:51.022 154 13192.15 725.29 57476.48 88888.00 2006-06-03 20:11:52.022 154 13191.50 726.15 57477.22 88888.00 2006-06-03 20:11:53.022 154 13192.02 725.66 57477.09 88888.00 2006-06-03 20:11:54.022 154 13191.63 725.78 57476.97 88888.00 2006-06-03 20:11:55.022 154 13191.89 725.54 57476.61 88888.00 2006-06-03 20:11:56.022 154 13192.28 725.91 57477.34 88888.00 2006-06-03 20:11:57.022 154 13191.89 726.15 57476.97 88888.00 2006-06-03 20:11:58.022 154 13191.50 726.40 57476.73 88888.00 2006-06-03 20:11:59.022 154 13192.28 725.54 57477.22 88888.00 2006-06-03 20:12:00.022 154 13191.50 725.91 57477.09 88888.00 2006-06-03 20:12:01.022 154 13192.67 725.66 57477.22 88888.00 2006-06-03 20:12:02.022 154 13192.02 725.91 57477.09 88888.00 2006-06-03 20:12:03.022 154 13192.54 725.78 57477.46 88888.00 2006-06-03 20:12:04.022 154 13192.67 725.41 57477.95 88888.00 2006-06-03 20:12:05.022 154 13192.54 725.04 57477.34 88888.00 2006-06-03 20:12:06.022 154 13192.54 725.29 57477.34 88888.00 2006-06-03 20:12:07.022 154 13192.67 724.79 57477.09 88888.00 2006-06-03 20:12:08.022 154 13192.15 725.16 57477.34 88888.00 2006-06-03 20:12:09.022 154 13192.93 724.79 57477.09 88888.00 2006-06-03 20:12:10.022 154 13192.41 724.54 57476.73 88888.00 2006-06-03 20:12:11.022 154 13192.93 724.67 57476.73 88888.00 2006-06-03 20:12:12.022 154 13193.32 724.30 57477.83 88888.00 2006-06-03 20:12:13.022 154 13192.80 724.79 57476.85 88888.00 2006-06-03 20:12:14.022 154 13192.93 724.92 57477.09 88888.00 2006-06-03 20:12:15.022 154 13193.32 724.67 57477.09 88888.00 2006-06-03 20:12:16.022 154 13192.54 724.05 57477.71 88888.00 2006-06-03 20:12:17.022 154 13192.67 723.68 57477.59 88888.00 2006-06-03 20:12:18.022 154 13193.06 723.93 57477.09 88888.00 2006-06-03 20:12:19.022 154 13192.80 723.80 57477.34 88888.00 2006-06-03 20:12:20.022 154 13192.93 723.93 57477.09 88888.00 2006-06-03 20:12:21.022 154 13192.93 724.79 57477.34 88888.00 2006-06-03 20:12:22.022 154 13192.93 723.68 57476.48 88888.00 2006-06-03 20:12:23.022 154 13192.67 724.17 57477.22 88888.00 2006-06-03 20:12:24.022 154 13192.67 723.31 57476.85 88888.00 2006-06-03 20:12:25.022 154 13193.19 724.54 57477.09 88888.00 2006-06-03 20:12:26.022 154 13193.19 724.17 57477.34 88888.00 2006-06-03 20:12:27.022 154 13193.19 724.30 57477.22 88888.00 2006-06-03 20:12:28.022 154 13192.80 723.68 57477.22 88888.00 2006-06-03 20:12:29.022 154 13193.84 724.05 57476.73 88888.00 2006-06-03 20:12:30.022 154 13193.19 724.17 57477.22 88888.00 2006-06-03 20:12:31.022 154 13193.45 723.93 57477.34 88888.00 2006-06-03 20:12:32.022 154 13193.06 724.30 57477.22 88888.00 2006-06-03 20:12:33.022 154 13193.32 724.17 57477.09 88888.00 2006-06-03 20:12:34.022 154 13193.84 725.04 57477.09 88888.00 2006-06-03 20:12:35.022 154 13193.84 725.16 57477.22 88888.00 2006-06-03 20:12:36.022 154 13193.45 724.67 57476.48 88888.00 2006-06-03 20:12:37.022 154 13193.71 724.42 57477.46 88888.00 2006-06-03 20:12:38.022 154 13194.23 724.30 57476.85 88888.00 2006-06-03 20:12:39.022 154 13194.10 724.79 57477.59 88888.00 2006-06-03 20:12:40.022 154 13194.36 724.42 57477.22 88888.00 2006-06-03 20:12:41.022 154 13194.88 724.67 57477.71 88888.00 2006-06-03 20:12:42.022 154 13193.84 723.93 57477.34 88888.00 2006-06-03 20:12:43.022 154 13193.71 724.17 57477.83 88888.00 2006-06-03 20:12:44.022 154 13194.49 724.30 57477.59 88888.00 2006-06-03 20:12:45.022 154 13194.88 723.55 57477.09 88888.00 2006-06-03 20:12:46.022 154 13194.62 724.17 57477.46 88888.00 2006-06-03 20:12:47.022 154 13195.14 724.17 57477.95 88888.00 2006-06-03 20:12:48.022 154 13194.88 723.93 57477.83 88888.00 2006-06-03 20:12:49.022 154 13195.40 723.06 57477.34 88888.00 2006-06-03 20:12:50.022 154 13194.36 723.55 57477.83 88888.00 2006-06-03 20:12:51.022 154 13194.62 723.31 57478.20 88888.00 2006-06-03 20:12:52.022 154 13194.62 723.68 57477.71 88888.00 2006-06-03 20:12:53.022 154 13194.75 723.43 57476.97 88888.00 2006-06-03 20:12:54.022 154 13194.88 723.31 57477.59 88888.00 2006-06-03 20:12:55.022 154 13195.66 723.18 57477.83 88888.00 2006-06-03 20:12:56.022 154 13194.88 723.55 57477.59 88888.00 2006-06-03 20:12:57.022 154 13194.62 723.31 57477.95 88888.00 2006-06-03 20:12:58.022 154 13194.88 724.05 57478.07 88888.00 2006-06-03 20:12:59.022 154 13194.49 723.80 57477.71 88888.00 2006-06-03 20:13:00.022 154 13195.01 723.68 57477.46 88888.00 2006-06-03 20:13:01.022 154 13195.40 724.30 57477.83 88888.00 2006-06-03 20:13:02.022 154 13194.62 723.93 57477.09 88888.00 2006-06-03 20:13:03.022 154 13193.84 724.67 57477.09 88888.00 2006-06-03 20:13:04.022 154 13194.75 724.30 57477.95 88888.00 2006-06-03 20:13:05.022 154 13194.88 724.42 57477.34 88888.00 2006-06-03 20:13:06.022 154 13195.27 725.04 57477.71 88888.00 2006-06-03 20:13:07.022 154 13195.66 724.05 57477.71 88888.00 2006-06-03 20:13:08.022 154 13195.27 723.80 57478.20 88888.00 2006-06-03 20:13:09.022 154 13194.62 724.67 57478.44 88888.00 2006-06-03 20:13:10.022 154 13196.05 725.04 57477.22 88888.00 2006-06-03 20:13:11.022 154 13195.66 724.92 57477.95 88888.00 2006-06-03 20:13:12.022 154 13195.79 724.79 57477.34 88888.00 2006-06-03 20:13:13.022 154 13196.05 723.80 57477.95 88888.00 2006-06-03 20:13:14.022 154 13196.70 724.79 57477.59 88888.00 2006-06-03 20:13:15.022 154 13195.92 723.93 57478.44 88888.00 2006-06-03 20:13:16.022 154 13196.44 724.30 57477.83 88888.00 2006-06-03 20:13:17.022 154 13196.44 724.42 57477.71 88888.00 2006-06-03 20:13:18.022 154 13196.83 724.05 57477.95 88888.00 2006-06-03 20:13:19.022 154 13196.83 723.93 57477.71 88888.00 2006-06-03 20:13:20.022 154 13196.96 724.30 57478.07 88888.00 2006-06-03 20:13:21.022 154 13197.35 723.18 57478.20 88888.00 2006-06-03 20:13:22.022 154 13197.48 723.93 57478.32 88888.00 2006-06-03 20:13:23.022 154 13196.70 723.93 57477.59 88888.00 2006-06-03 20:13:24.022 154 13196.05 723.93 57478.56 88888.00 2006-06-03 20:13:25.022 154 13196.44 723.80 57478.20 88888.00 2006-06-03 20:13:26.022 154 13196.57 724.30 57477.46 88888.00 2006-06-03 20:13:27.022 154 13196.83 724.17 57478.07 88888.00 2006-06-03 20:13:28.022 154 13197.35 723.55 57477.71 88888.00 2006-06-03 20:13:29.022 154 13196.96 723.55 57477.83 88888.00 2006-06-03 20:13:30.022 154 13196.18 723.55 57478.07 88888.00 2006-06-03 20:13:31.022 154 13196.83 724.17 57478.68 88888.00 2006-06-03 20:13:32.022 154 13197.09 725.04 57477.83 88888.00 2006-06-03 20:13:33.022 154 13196.05 724.42 57478.20 88888.00 2006-06-03 20:13:34.022 154 13196.31 725.04 57477.95 88888.00 2006-06-03 20:13:35.022 154 13196.18 724.67 57478.56 88888.00 2006-06-03 20:13:36.022 154 13197.09 725.16 57478.81 88888.00 2006-06-03 20:13:37.022 154 13196.44 725.29 57479.17 88888.00 2006-06-03 20:13:38.022 154 13196.96 724.79 57478.68 88888.00 2006-06-03 20:13:39.022 154 13197.09 725.04 57478.56 88888.00 2006-06-03 20:13:40.022 154 13197.22 725.54 57478.68 88888.00 2006-06-03 20:13:41.022 154 13197.48 725.41 57478.44 88888.00 2006-06-03 20:13:42.022 154 13197.22 725.29 57478.81 88888.00 2006-06-03 20:13:43.022 154 13197.48 725.29 57478.93 88888.00 2006-06-03 20:13:44.022 154 13197.48 725.16 57478.44 88888.00 2006-06-03 20:13:45.022 154 13197.09 725.66 57478.93 88888.00 2006-06-03 20:13:46.022 154 13198.00 725.29 57479.42 88888.00 2006-06-03 20:13:47.022 154 13197.48 725.66 57478.20 88888.00 2006-06-03 20:13:48.022 154 13197.74 725.41 57478.68 88888.00 2006-06-03 20:13:49.022 154 13197.61 725.54 57479.30 88888.00 2006-06-03 20:13:50.022 154 13198.77 724.67 57478.56 88888.00 2006-06-03 20:13:51.022 154 13198.25 724.79 57478.44 88888.00 2006-06-03 20:13:52.022 154 13198.25 724.42 57478.81 88888.00 2006-06-03 20:13:53.022 154 13197.87 724.67 57478.81 88888.00 2006-06-03 20:13:54.022 154 13199.16 724.17 57479.17 88888.00 2006-06-03 20:13:55.022 154 13198.38 723.93 57479.42 88888.00 2006-06-03 20:13:56.022 154 13199.29 723.55 57479.05 88888.00 2006-06-03 20:13:57.022 154 13199.42 723.43 57479.42 88888.00 2006-06-03 20:13:58.022 154 13199.29 723.55 57478.93 88888.00 2006-06-03 20:13:59.022 154 13199.03 723.55 57479.54 88888.00 2006-06-03 20:14:00.022 154 13200.07 723.80 57480.03 88888.00 2006-06-03 20:14:01.022 154 13199.81 723.93 57479.54 88888.00 2006-06-03 20:14:02.022 154 13200.59 722.93 57479.66 88888.00 2006-06-03 20:14:03.022 154 13199.68 723.43 57479.05 88888.00 2006-06-03 20:14:04.022 154 13199.29 723.18 57479.54 88888.00 2006-06-03 20:14:05.022 154 13199.68 723.06 57479.17 88888.00 2006-06-03 20:14:06.022 154 13200.33 723.31 57479.91 88888.00 2006-06-03 20:14:07.022 154 13200.20 723.68 57478.93 88888.00 2006-06-03 20:14:08.022 154 13200.33 723.55 57479.79 88888.00 2006-06-03 20:14:09.022 154 13199.94 723.80 57479.66 88888.00 2006-06-03 20:14:10.022 154 13200.20 723.43 57480.03 88888.00 2006-06-03 20:14:11.022 154 13200.33 723.18 57479.79 88888.00 2006-06-03 20:14:12.022 154 13200.20 723.43 57479.91 88888.00 2006-06-03 20:14:13.022 154 13200.85 722.93 57479.79 88888.00 2006-06-03 20:14:14.022 154 13201.24 722.69 57479.66 88888.00 2006-06-03 20:14:15.022 154 13201.63 722.81 57479.79 88888.00 2006-06-03 20:14:16.022 154 13200.98 722.69 57479.91 88888.00 2006-06-03 20:14:17.022 154 13200.72 722.69 57480.03 88888.00 2006-06-03 20:14:18.022 154 13201.63 722.81 57479.66 88888.00 2006-06-03 20:14:19.022 154 13201.11 722.93 57479.91 88888.00 2006-06-03 20:14:20.022 154 13200.85 723.31 57479.79 88888.00 2006-06-03 20:14:21.022 154 13201.11 723.06 57480.39 88888.00 2006-06-03 20:14:22.022 154 13201.37 723.18 57479.66 88888.00 2006-06-03 20:14:23.022 154 13201.24 723.68 57480.15 88888.00 2006-06-03 20:14:24.022 154 13200.85 723.43 57480.15 88888.00 2006-06-03 20:14:25.022 154 13200.59 724.05 57479.66 88888.00 2006-06-03 20:14:26.022 154 13200.98 723.68 57479.66 88888.00 2006-06-03 20:14:27.022 154 13201.11 723.93 57481.01 88888.00 2006-06-03 20:14:28.022 154 13199.94 723.93 57479.66 88888.00 2006-06-03 20:14:29.022 154 13200.98 723.93 57479.91 88888.00 2006-06-03 20:14:30.022 154 13200.72 724.17 57480.27 88888.00 2006-06-03 20:14:31.022 154 13200.59 725.29 57480.76 88888.00 2006-06-03 20:14:32.022 154 13200.59 724.54 57479.79 88888.00 2006-06-03 20:14:33.022 154 13200.20 724.42 57480.15 88888.00 2006-06-03 20:14:34.022 154 13200.33 725.29 57480.64 88888.00 2006-06-03 20:14:35.022 154 13199.94 725.04 57479.79 88888.00 2006-06-03 20:14:36.022 154 13199.68 724.92 57480.27 88888.00 2006-06-03 20:14:37.022 154 13199.03 725.04 57480.15 88888.00 2006-06-03 20:14:38.022 154 13199.42 724.54 57480.03 88888.00 2006-06-03 20:14:39.022 154 13199.03 724.54 57479.42 88888.00 2006-06-03 20:14:40.022 154 13199.29 724.92 57480.15 88888.00 2006-06-03 20:14:41.022 154 13198.51 724.79 57479.79 88888.00 2006-06-03 20:14:42.022 154 13199.03 724.54 57479.66 88888.00 2006-06-03 20:14:43.022 154 13199.16 724.42 57480.39 88888.00 2006-06-03 20:14:44.022 154 13199.16 724.92 57479.54 88888.00 2006-06-03 20:14:45.022 154 13199.16 725.29 57479.79 88888.00 2006-06-03 20:14:46.022 154 13198.64 724.79 57480.03 88888.00 2006-06-03 20:14:47.022 154 13198.64 724.79 57480.39 88888.00 2006-06-03 20:14:48.022 154 13198.77 725.16 57479.91 88888.00 2006-06-03 20:14:49.022 154 13198.64 725.16 57480.03 88888.00 2006-06-03 20:14:50.022 154 13198.25 725.41 57479.79 88888.00 2006-06-03 20:14:51.022 154 13198.38 725.91 57479.42 88888.00 2006-06-03 20:14:52.022 154 13198.25 725.41 57480.27 88888.00 2006-06-03 20:14:53.022 154 13198.51 726.03 57479.42 88888.00 2006-06-03 20:14:54.022 154 13198.12 725.91 57479.30 88888.00 2006-06-03 20:14:55.022 154 13197.35 726.03 57480.03 88888.00 2006-06-03 20:14:56.022 154 13197.74 726.03 57479.54 88888.00 2006-06-03 20:14:57.022 154 13197.87 726.15 57479.66 88888.00 2006-06-03 20:14:58.022 154 13198.51 726.28 57479.17 88888.00 2006-06-03 20:14:59.022 154 13197.74 726.65 57478.93 88888.00 2006-06-03 20:15:00.022 154 13197.48 726.03 57479.42 88888.00 2006-06-03 20:15:01.022 154 13197.48 726.53 57478.81 88888.00 2006-06-03 20:15:02.022 154 13197.87 726.03 57479.17 88888.00 2006-06-03 20:15:03.022 154 13197.61 726.03 57479.17 88888.00 2006-06-03 20:15:04.022 154 13197.48 726.28 57478.93 88888.00 2006-06-03 20:15:05.022 154 13198.25 725.66 57477.95 88888.00 2006-06-03 20:15:06.022 154 13197.35 725.66 57479.42 88888.00 2006-06-03 20:15:07.022 154 13198.77 725.78 57478.81 88888.00 2006-06-03 20:15:08.022 154 13198.12 725.16 57479.42 88888.00 2006-06-03 20:15:09.022 154 13198.38 725.91 57479.91 88888.00 2006-06-03 20:15:10.022 154 13197.61 725.29 57479.42 88888.00 2006-06-03 20:15:11.022 154 13198.64 724.92 57479.66 88888.00 2006-06-03 20:15:12.022 154 13198.38 724.54 57479.30 88888.00 2006-06-03 20:15:13.022 154 13198.25 724.54 57479.30 88888.00 2006-06-03 20:15:14.022 154 13198.51 724.54 57479.42 88888.00 2006-06-03 20:15:15.022 154 13198.77 723.80 57479.54 88888.00 2006-06-03 20:15:16.022 154 13198.12 723.93 57478.93 88888.00 2006-06-03 20:15:17.022 154 13198.90 723.43 57479.42 88888.00 2006-06-03 20:15:18.022 154 13198.64 723.93 57479.30 88888.00 2006-06-03 20:15:19.022 154 13198.77 723.31 57479.30 88888.00 2006-06-03 20:15:20.022 154 13198.77 723.06 57479.30 88888.00 2006-06-03 20:15:21.022 154 13199.03 722.93 57479.30 88888.00 2006-06-03 20:15:22.022 154 13198.38 723.06 57479.30 88888.00 2006-06-03 20:15:23.022 154 13198.64 722.44 57479.17 88888.00 2006-06-03 20:15:24.022 154 13198.00 723.06 57479.42 88888.00 2006-06-03 20:15:25.022 154 13197.61 722.07 57480.27 88888.00 2006-06-03 20:15:26.022 154 13198.90 722.07 57479.05 88888.00 2006-06-03 20:15:27.022 154 13197.74 722.32 57478.93 88888.00 2006-06-03 20:15:28.022 154 13197.61 721.94 57478.44 88888.00 2006-06-03 20:15:29.022 154 13197.61 722.07 57478.93 88888.00 2006-06-03 20:15:30.022 154 13197.74 721.70 57479.79 88888.00 2006-06-03 20:15:31.022 154 13197.61 722.07 57478.44 88888.00 2006-06-03 20:15:32.022 154 13197.22 722.32 57478.93 88888.00 2006-06-03 20:15:33.022 154 13198.51 722.69 57478.81 88888.00 2006-06-03 20:15:34.022 154 13198.38 722.32 57478.68 88888.00 2006-06-03 20:15:35.022 154 13197.87 722.44 57478.81 88888.00 2006-06-03 20:15:36.022 154 13197.74 722.69 57479.05 88888.00 2006-06-03 20:15:37.022 154 13197.74 722.32 57479.30 88888.00 2006-06-03 20:15:38.022 154 13197.74 721.57 57478.93 88888.00 2006-06-03 20:15:39.022 154 13198.00 722.32 57478.81 88888.00 2006-06-03 20:15:40.022 154 13197.48 722.32 57479.05 88888.00 2006-06-03 20:15:41.022 154 13197.87 722.32 57479.42 88888.00 2006-06-03 20:15:42.022 154 13197.61 721.45 57478.68 88888.00 2006-06-03 20:15:43.022 154 13198.00 722.19 57478.56 88888.00 2006-06-03 20:15:44.022 154 13197.48 722.07 57479.30 88888.00 2006-06-03 20:15:45.022 154 13197.35 721.94 57479.79 88888.00 2006-06-03 20:15:46.022 154 13196.83 721.70 57480.03 88888.00 2006-06-03 20:15:47.022 154 13198.00 722.56 57479.42 88888.00 2006-06-03 20:15:48.022 154 13196.83 721.94 57479.05 88888.00 2006-06-03 20:15:49.022 154 13197.61 722.07 57478.93 88888.00 2006-06-03 20:15:50.022 154 13196.96 722.07 57479.05 88888.00 2006-06-03 20:15:51.022 154 13197.48 722.19 57479.54 88888.00 2006-06-03 20:15:52.022 154 13196.70 722.19 57478.56 88888.00 2006-06-03 20:15:53.022 154 13197.22 722.44 57479.17 88888.00 2006-06-03 20:15:54.022 154 13196.96 721.57 57479.30 88888.00 2006-06-03 20:15:55.022 154 13196.57 722.56 57478.20 88888.00 2006-06-03 20:15:56.022 154 13196.83 721.82 57479.17 88888.00 2006-06-03 20:15:57.022 154 13196.83 721.82 57478.56 88888.00 2006-06-03 20:15:58.022 154 13196.44 721.57 57479.30 88888.00 2006-06-03 20:15:59.022 154 13197.22 722.19 57478.44 88888.00 2006-06-03 20:16:00.022 154 13196.83 721.94 57478.93 88888.00 2006-06-03 20:16:01.022 154 13196.83 721.70 57479.17 88888.00 2006-06-03 20:16:02.022 154 13196.57 721.94 57479.66 88888.00 2006-06-03 20:16:03.022 154 13196.57 722.19 57478.68 88888.00 2006-06-03 20:16:04.022 154 13198.12 722.44 57478.93 88888.00 2006-06-03 20:16:05.022 154 13197.35 722.19 57479.79 88888.00 2006-06-03 20:16:06.022 154 13197.48 721.82 57479.79 88888.00 2006-06-03 20:16:07.022 154 13197.61 722.07 57478.81 88888.00 2006-06-03 20:16:08.022 154 13198.64 720.83 57478.81 88888.00 2006-06-03 20:16:09.022 154 13198.00 721.57 57478.93 88888.00 2006-06-03 20:16:10.022 154 13198.64 721.20 57479.30 88888.00 2006-06-03 20:16:11.022 154 13198.77 721.94 57479.30 88888.00 2006-06-03 20:16:12.022 154 13198.51 721.70 57479.17 88888.00 2006-06-03 20:16:13.022 154 13198.51 721.70 57479.17 88888.00 2006-06-03 20:16:14.022 154 13198.77 721.20 57478.81 88888.00 2006-06-03 20:16:15.022 154 13198.38 720.83 57478.20 88888.00 2006-06-03 20:16:16.022 154 13199.16 721.57 57479.54 88888.00 2006-06-03 20:16:17.022 154 13199.03 721.20 57479.66 88888.00 2006-06-03 20:16:18.022 154 13198.77 721.32 57479.05 88888.00 2006-06-03 20:16:19.022 154 13199.29 720.46 57479.30 88888.00 2006-06-03 20:16:20.022 154 13199.81 720.95 57479.17 88888.00 2006-06-03 20:16:21.022 154 13199.68 721.70 57479.54 88888.00 2006-06-03 20:16:22.022 154 13199.29 720.95 57479.91 88888.00 2006-06-03 20:16:23.022 154 13199.42 721.32 57479.79 88888.00 2006-06-03 20:16:24.022 154 13200.07 721.82 57479.66 88888.00 2006-06-03 20:16:25.022 154 13199.94 721.45 57479.66 88888.00 2006-06-03 20:16:26.022 154 13200.07 721.08 57479.42 88888.00 2006-06-03 20:16:27.022 154 13199.29 720.95 57479.30 88888.00 2006-06-03 20:16:28.022 154 13199.94 722.19 57479.17 88888.00 2006-06-03 20:16:29.022 154 13200.46 722.07 57479.30 88888.00 2006-06-03 20:16:30.022 154 13200.33 721.57 57479.66 88888.00 2006-06-03 20:16:31.022 154 13200.46 722.32 57479.54 88888.00 2006-06-03 20:16:32.022 154 13199.68 722.32 57478.56 88888.00 2006-06-03 20:16:33.022 154 13200.59 722.44 57479.66 88888.00 2006-06-03 20:16:34.022 154 13200.33 721.94 57479.42 88888.00 2006-06-03 20:16:35.022 154 13200.46 721.82 57479.79 88888.00 2006-06-03 20:16:36.022 154 13200.72 722.32 57479.66 88888.00 2006-06-03 20:16:37.022 154 13200.85 721.82 57479.79 88888.00 2006-06-03 20:16:38.022 154 13200.07 722.81 57479.54 88888.00 2006-06-03 20:16:39.022 154 13200.85 722.19 57478.93 88888.00 2006-06-03 20:16:40.022 154 13199.94 722.81 57479.05 88888.00 2006-06-03 20:16:41.022 154 13200.20 723.06 57479.66 88888.00 2006-06-03 20:16:42.022 154 13199.94 722.69 57479.42 88888.00 2006-06-03 20:16:43.022 154 13199.81 723.43 57479.79 88888.00 2006-06-03 20:16:44.022 154 13200.46 723.80 57480.15 88888.00 2006-06-03 20:16:45.022 154 13200.20 723.18 57480.03 88888.00 2006-06-03 20:16:46.022 154 13200.85 723.06 57480.27 88888.00 2006-06-03 20:16:47.022 154 13200.85 723.93 57480.39 88888.00 2006-06-03 20:16:48.022 154 13200.20 724.17 57480.15 88888.00 2006-06-03 20:16:49.022 154 13200.59 724.30 57480.27 88888.00 2006-06-03 20:16:50.022 154 13200.85 723.80 57480.03 88888.00 2006-06-03 20:16:51.022 154 13200.59 724.30 57480.15 88888.00 2006-06-03 20:16:52.022 154 13199.94 724.05 57479.54 88888.00 2006-06-03 20:16:53.022 154 13200.46 724.05 57480.52 88888.00 2006-06-03 20:16:54.022 154 13200.72 724.92 57479.42 88888.00 2006-06-03 20:16:55.022 154 13200.85 724.05 57480.03 88888.00 2006-06-03 20:16:56.022 154 13200.59 724.05 57479.54 88888.00 2006-06-03 20:16:57.022 154 13200.59 724.05 57480.27 88888.00 2006-06-03 20:16:58.022 154 13200.46 724.05 57479.42 88888.00 2006-06-03 20:16:59.022 154 13200.85 723.93 57480.27 88888.00 2006-06-03 20:17:00.022 154 13200.98 724.79 57479.91 88888.00 2006-06-03 20:17:01.022 154 13200.59 723.93 57480.89 88888.00 2006-06-03 20:17:02.022 154 13200.98 724.17 57480.15 88888.00 2006-06-03 20:17:03.022 154 13200.59 723.80 57479.54 88888.00 2006-06-03 20:17:04.022 154 13200.98 724.05 57479.79 88888.00 2006-06-03 20:17:05.022 154 13201.89 723.93 57480.52 88888.00 2006-06-03 20:17:06.022 154 13201.24 724.05 57480.39 88888.00 2006-06-03 20:17:07.022 154 13201.50 723.55 57480.52 88888.00 2006-06-03 20:17:08.022 154 13201.50 723.68 57480.15 88888.00 2006-06-03 20:17:09.022 154 13201.24 723.68 57480.15 88888.00 2006-06-03 20:17:10.022 154 13201.24 723.31 57480.76 88888.00 2006-06-03 20:17:11.022 154 13201.63 723.80 57480.15 88888.00 2006-06-03 20:17:12.022 154 13201.24 723.06 57480.52 88888.00 2006-06-03 20:17:13.022 154 13201.63 723.68 57479.66 88888.00 2006-06-03 20:17:14.022 154 13201.63 723.55 57480.39 88888.00 2006-06-03 20:17:15.022 154 13201.89 723.31 57480.39 88888.00 2006-06-03 20:17:16.022 154 13201.76 723.31 57480.64 88888.00 2006-06-03 20:17:17.022 154 13200.46 722.93 57480.15 88888.00 2006-06-03 20:17:18.022 154 13201.50 722.81 57480.15 88888.00 2006-06-03 20:17:19.022 154 13201.37 723.43 57480.27 88888.00 2006-06-03 20:17:20.022 154 13201.11 723.31 57480.39 88888.00 2006-06-03 20:17:21.022 154 13200.72 723.18 57480.27 88888.00 2006-06-03 20:17:22.022 154 13200.59 723.43 57480.39 88888.00 2006-06-03 20:17:23.022 154 13200.07 723.06 57480.64 88888.00 2006-06-03 20:17:24.022 154 13201.24 723.55 57480.27 88888.00 2006-06-03 20:17:25.022 154 13200.85 723.55 57480.52 88888.00 2006-06-03 20:17:26.022 154 13200.33 722.93 57480.52 88888.00 2006-06-03 20:17:27.022 154 13201.24 723.55 57480.03 88888.00 2006-06-03 20:17:28.022 154 13200.72 723.31 57480.03 88888.00 2006-06-03 20:17:29.022 154 13200.72 723.31 57479.91 88888.00 2006-06-03 20:17:30.022 154 13199.94 723.31 57480.39 88888.00 2006-06-03 20:17:31.022 154 13200.07 722.44 57479.91 88888.00 2006-06-03 20:17:32.022 154 13199.81 722.81 57480.03 88888.00 2006-06-03 20:17:33.022 154 13199.29 722.81 57479.79 88888.00 2006-06-03 20:17:34.022 154 13199.94 722.07 57480.03 88888.00 2006-06-03 20:17:35.022 154 13199.42 722.69 57479.79 88888.00 2006-06-03 20:17:36.022 154 13199.81 721.82 57480.27 88888.00 2006-06-03 20:17:37.022 154 13199.42 721.82 57479.17 88888.00 2006-06-03 20:17:38.022 154 13199.94 722.44 57479.66 88888.00 2006-06-03 20:17:39.022 154 13199.68 721.70 57480.03 88888.00 2006-06-03 20:17:40.022 154 13199.29 720.83 57480.39 88888.00 2006-06-03 20:17:41.022 154 13199.16 720.83 57480.03 88888.00 2006-06-03 20:17:42.022 154 13199.29 721.32 57479.54 88888.00 2006-06-03 20:17:43.022 154 13198.90 721.08 57479.30 88888.00 2006-06-03 20:17:44.022 154 13199.03 721.70 57479.66 88888.00 2006-06-03 20:17:45.022 154 13198.77 721.08 57479.42 88888.00 2006-06-03 20:17:46.022 154 13198.90 720.95 57479.54 88888.00 2006-06-03 20:17:47.022 154 13197.35 721.20 57479.17 88888.00 2006-06-03 20:17:48.022 154 13197.61 720.71 57479.42 88888.00 2006-06-03 20:17:49.022 154 13198.38 721.57 57479.79 88888.00 2006-06-03 20:17:50.022 154 13197.35 721.57 57479.79 88888.00 2006-06-03 20:17:51.022 154 13197.61 721.08 57479.91 88888.00 2006-06-03 20:17:52.022 154 13196.83 721.82 57479.79 88888.00 2006-06-03 20:17:53.022 154 13197.09 721.45 57479.42 88888.00 2006-06-03 20:17:54.022 154 13196.70 721.32 57479.42 88888.00 2006-06-03 20:17:55.022 154 13196.83 722.07 57478.68 88888.00 2006-06-03 20:17:56.022 154 13196.31 722.07 57479.79 88888.00 2006-06-03 20:17:57.022 154 13196.57 721.32 57479.79 88888.00 2006-06-03 20:17:58.022 154 13195.66 721.82 57478.56 88888.00 2006-06-03 20:17:59.022 154 13196.31 722.44 57478.56 88888.00 2006-06-03 20:18:00.022 154 13196.05 721.70 57479.17 88888.00 2006-06-03 20:18:01.022 154 13195.66 722.07 57479.42 88888.00 2006-06-03 20:18:02.022 154 13195.01 722.07 57478.93 88888.00 2006-06-03 20:18:03.022 154 13195.66 722.32 57478.32 88888.00 2006-06-03 20:18:04.022 154 13195.92 721.82 57478.56 88888.00 2006-06-03 20:18:05.022 154 13195.27 722.07 57478.68 88888.00 2006-06-03 20:18:06.022 154 13195.66 722.56 57478.56 88888.00 2006-06-03 20:18:07.022 154 13195.92 722.07 57478.44 88888.00 2006-06-03 20:18:08.022 154 13195.27 721.70 57479.17 88888.00 2006-06-03 20:18:09.022 154 13195.53 722.19 57479.17 88888.00 2006-06-03 20:18:10.022 154 13195.01 722.07 57478.56 88888.00 2006-06-03 20:18:11.022 154 13194.88 721.57 57478.32 88888.00 2006-06-03 20:18:12.022 154 13194.36 721.82 57478.93 88888.00 2006-06-03 20:18:13.022 154 13194.23 722.32 57478.56 88888.00 2006-06-03 20:18:14.022 154 13194.49 721.94 57478.81 88888.00 2006-06-03 20:18:15.022 154 13194.62 722.07 57478.44 88888.00 2006-06-03 20:18:16.022 154 13194.36 721.82 57478.44 88888.00 2006-06-03 20:18:17.022 154 13194.10 722.69 57478.20 88888.00 2006-06-03 20:18:18.022 154 13193.84 721.45 57479.05 88888.00 2006-06-03 20:18:19.022 154 13194.10 721.94 57477.83 88888.00 2006-06-03 20:18:20.022 154 13193.71 721.94 57478.56 88888.00 2006-06-03 20:18:21.022 154 13193.45 722.56 57478.44 88888.00 2006-06-03 20:18:22.022 154 13192.80 723.18 57478.68 88888.00 2006-06-03 20:18:23.022 154 13192.67 722.81 57478.20 88888.00 2006-06-03 20:18:24.022 154 13192.80 723.43 57477.95 88888.00 2006-06-03 20:18:25.022 154 13192.41 722.69 57478.32 88888.00 2006-06-03 20:18:26.022 154 13192.41 723.55 57477.59 88888.00 2006-06-03 20:18:27.022 154 13191.89 723.18 57477.83 88888.00 2006-06-03 20:18:28.022 154 13191.50 722.69 57477.71 88888.00 2006-06-03 20:18:29.022 154 13191.76 723.68 57477.95 88888.00 2006-06-03 20:18:30.022 154 13192.80 723.43 57477.46 88888.00 2006-06-03 20:18:31.022 154 13192.02 723.31 57477.83 88888.00 2006-06-03 20:18:32.022 154 13191.63 723.18 57477.22 88888.00 2006-06-03 20:18:33.022 154 13192.02 723.80 57477.34 88888.00 2006-06-03 20:18:34.022 154 13192.02 723.80 57477.34 88888.00 2006-06-03 20:18:35.022 154 13192.28 723.43 57477.09 88888.00 2006-06-03 20:18:36.022 154 13191.89 723.80 57477.09 88888.00 2006-06-03 20:18:37.022 154 13191.89 723.06 57477.83 88888.00 2006-06-03 20:18:38.022 154 13191.76 723.06 57476.85 88888.00 2006-06-03 20:18:39.022 154 13192.02 722.07 57477.46 88888.00 2006-06-03 20:18:40.022 154 13191.89 722.69 57476.97 88888.00 2006-06-03 20:18:41.022 154 13192.67 722.69 57477.71 88888.00 2006-06-03 20:18:42.022 154 13193.06 722.32 57477.09 88888.00 2006-06-03 20:18:43.022 154 13192.28 721.57 57476.73 88888.00 2006-06-03 20:18:44.022 154 13191.89 721.45 57477.09 88888.00 2006-06-03 20:18:45.022 154 13193.06 721.32 57476.36 88888.00 2006-06-03 20:18:46.022 154 13192.80 721.08 57476.97 88888.00 2006-06-03 20:18:47.022 154 13192.54 721.08 57477.46 88888.00 2006-06-03 20:18:48.022 154 13193.19 719.96 57476.97 88888.00 2006-06-03 20:18:49.022 154 13192.93 719.96 57476.24 88888.00 2006-06-03 20:18:50.022 154 13192.80 720.21 57476.48 88888.00 2006-06-03 20:18:51.022 154 13193.19 720.58 57476.24 88888.00 2006-06-03 20:18:52.022 154 13192.93 719.47 57476.85 88888.00 2006-06-03 20:18:53.022 154 13193.19 719.71 57476.97 88888.00 2006-06-03 20:18:54.022 154 13192.54 719.47 57477.09 88888.00 2006-06-03 20:18:55.022 154 13192.41 719.84 57476.48 88888.00 2006-06-03 20:18:56.022 154 13193.06 719.10 57476.48 88888.00 2006-06-03 20:18:57.022 154 13192.41 719.59 57476.61 88888.00 2006-06-03 20:18:58.022 154 13193.06 718.97 57477.22 88888.00 2006-06-03 20:18:59.022 154 13191.63 718.48 57476.97 88888.00 2006-06-03 20:19:00.022 154 13191.63 719.34 57476.61 88888.00 2006-06-03 20:19:01.022 154 13191.63 718.85 57476.73 88888.00 2006-06-03 20:19:02.022 154 13191.89 719.71 57476.85 88888.00 2006-06-03 20:19:03.022 154 13191.63 718.48 57476.24 88888.00 2006-06-03 20:19:04.022 154 13191.76 719.47 57476.73 88888.00 2006-06-03 20:19:05.022 154 13191.89 719.71 57476.24 88888.00 2006-06-03 20:19:06.022 154 13190.98 719.96 57476.85 88888.00 2006-06-03 20:19:07.022 154 13191.50 719.10 57476.61 88888.00 2006-06-03 20:19:08.022 154 13191.89 719.22 57476.61 88888.00 2006-06-03 20:19:09.022 154 13190.85 719.59 57477.09 88888.00 2006-06-03 20:19:10.022 154 13191.63 719.71 57476.73 88888.00 2006-06-03 20:19:11.022 154 13191.63 719.96 57476.73 88888.00 2006-06-03 20:19:12.022 154 13191.89 719.47 57476.24 88888.00 2006-06-03 20:19:13.022 154 13190.33 719.71 57476.61 88888.00 2006-06-03 20:19:14.022 154 13191.11 720.46 57476.24 88888.00 2006-06-03 20:19:15.022 154 13190.98 719.59 57476.61 88888.00 2006-06-03 20:19:16.022 154 13192.15 720.33 57476.12 88888.00 2006-06-03 20:19:17.022 154 13191.50 720.21 57475.38 88888.00 2006-06-03 20:19:18.022 154 13190.46 720.33 57475.75 88888.00 2006-06-03 20:19:19.022 154 13191.37 720.33 57475.75 88888.00 2006-06-03 20:19:20.022 154 13191.50 720.58 57475.75 88888.00 2006-06-03 20:19:21.022 154 13191.63 720.09 57476.48 88888.00 2006-06-03 20:19:22.022 154 13191.89 720.33 57475.75 88888.00 2006-06-03 20:19:23.022 154 13192.80 719.96 57475.75 88888.00 2006-06-03 20:19:24.022 154 13192.28 720.33 57476.61 88888.00 2006-06-03 20:19:25.022 154 13192.93 720.71 57476.36 88888.00 2006-06-03 20:19:26.022 154 13192.80 720.95 57476.36 88888.00 2006-06-03 20:19:27.022 154 13193.45 719.96 57476.24 88888.00 2006-06-03 20:19:28.022 154 13193.19 720.71 57476.00 88888.00 2006-06-03 20:19:29.022 154 13192.67 720.33 57476.61 88888.00 2006-06-03 20:19:30.022 154 13192.93 720.71 57476.12 88888.00 2006-06-03 20:19:31.022 154 13193.19 720.71 57476.36 88888.00 2006-06-03 20:19:32.022 154 13194.10 720.83 57476.24 88888.00 2006-06-03 20:19:33.022 154 13192.93 720.71 57476.36 88888.00 2006-06-03 20:19:34.022 154 13192.80 720.58 57476.12 88888.00 2006-06-03 20:19:35.022 154 13192.93 720.58 57476.36 88888.00 2006-06-03 20:19:36.022 154 13193.06 721.32 57476.85 88888.00 2006-06-03 20:19:37.022 154 13193.32 721.82 57477.34 88888.00 2006-06-03 20:19:38.022 154 13192.93 720.95 57477.09 88888.00 2006-06-03 20:19:39.022 154 13193.71 721.82 57477.34 88888.00 2006-06-03 20:19:40.022 154 13193.58 721.45 57477.22 88888.00 2006-06-03 20:19:41.022 154 13192.80 722.19 57476.48 88888.00 2006-06-03 20:19:42.022 154 13193.71 722.07 57476.61 88888.00 2006-06-03 20:19:43.022 154 13192.80 722.56 57477.59 88888.00 2006-06-03 20:19:44.022 154 13192.80 723.18 57476.97 88888.00 2006-06-03 20:19:45.022 154 13192.28 722.93 57476.48 88888.00 2006-06-03 20:19:46.022 154 13192.67 723.31 57477.22 88888.00 2006-06-03 20:19:47.022 154 13192.67 722.81 57476.85 88888.00 2006-06-03 20:19:48.022 154 13192.67 723.80 57476.61 88888.00 2006-06-03 20:19:49.022 154 13192.54 723.93 57476.97 88888.00 2006-06-03 20:19:50.022 154 13192.80 723.55 57477.22 88888.00 2006-06-03 20:19:51.022 154 13192.93 723.93 57476.85 88888.00 2006-06-03 20:19:52.022 154 13192.15 723.80 57477.34 88888.00 2006-06-03 20:19:53.022 154 13193.06 723.55 57476.61 88888.00 2006-06-03 20:19:54.022 154 13192.41 723.80 57477.09 88888.00 2006-06-03 20:19:55.022 154 13192.15 723.43 57476.48 88888.00 2006-06-03 20:19:56.022 154 13192.93 723.93 57476.97 88888.00 2006-06-03 20:19:57.022 154 13192.54 723.55 57476.85 88888.00 2006-06-03 20:19:58.022 154 13192.54 723.18 57476.97 88888.00 2006-06-03 20:19:59.022 154 13192.54 723.55 57476.73 88888.00 2006-06-03 20:20:00.022 154 13193.32 723.43 57477.09 88888.00 2006-06-03 20:20:01.022 154 13192.80 723.68 57477.09 88888.00 2006-06-03 20:20:02.022 154 13192.54 723.06 57476.00 88888.00 2006-06-03 20:20:03.022 154 13193.06 722.56 57476.61 88888.00 2006-06-03 20:20:04.022 154 13192.54 722.44 57476.73 88888.00 2006-06-03 20:20:05.022 154 13192.93 722.44 57477.34 88888.00 2006-06-03 20:20:06.022 154 13192.80 722.44 57477.09 88888.00 2006-06-03 20:20:07.022 154 13192.93 721.94 57477.34 88888.00 2006-06-03 20:20:08.022 154 13192.67 722.44 57476.61 88888.00 2006-06-03 20:20:09.022 154 13193.58 722.44 57476.48 88888.00 2006-06-03 20:20:10.022 154 13192.93 721.82 57476.97 88888.00 2006-06-03 20:20:11.022 154 13193.32 721.70 57477.09 88888.00 2006-06-03 20:20:12.022 154 13193.19 721.08 57476.48 88888.00 2006-06-03 20:20:13.022 154 13192.67 722.07 57476.85 88888.00 2006-06-03 20:20:14.022 154 13193.06 721.82 57477.46 88888.00 2006-06-03 20:20:15.022 154 13193.06 721.94 57476.85 88888.00 2006-06-03 20:20:16.022 154 13193.06 721.45 57476.61 88888.00 2006-06-03 20:20:17.022 154 13193.58 721.32 57477.22 88888.00 2006-06-03 20:20:18.022 154 13192.93 721.08 57477.59 88888.00 2006-06-03 20:20:19.022 154 13193.45 720.95 57476.48 88888.00 2006-06-03 20:20:20.022 154 13192.54 721.08 57476.73 88888.00 2006-06-03 20:20:21.022 154 13193.06 720.58 57477.59 88888.00 2006-06-03 20:20:22.022 154 13192.54 721.08 57476.73 88888.00 2006-06-03 20:20:23.022 154 13192.67 720.95 57476.73 88888.00 2006-06-03 20:20:24.022 154 13192.80 720.71 57476.48 88888.00 2006-06-03 20:20:25.022 154 13192.67 720.58 57476.61 88888.00 2006-06-03 20:20:26.022 154 13193.06 720.58 57476.48 88888.00 2006-06-03 20:20:27.022 154 13192.93 719.59 57476.24 88888.00 2006-06-03 20:20:28.022 154 13193.32 721.08 57476.73 88888.00 2006-06-03 20:20:29.022 154 13192.41 720.33 57476.48 88888.00 2006-06-03 20:20:30.022 154 13191.76 719.59 57476.12 88888.00 2006-06-03 20:20:31.022 154 13192.54 719.96 57476.85 88888.00 2006-06-03 20:20:32.022 154 13192.54 720.33 57476.24 88888.00 2006-06-03 20:20:33.022 154 13192.67 720.09 57477.22 88888.00 2006-06-03 20:20:34.022 154 13192.02 719.59 57477.22 88888.00 2006-06-03 20:20:35.022 154 13192.41 720.58 57477.09 88888.00 2006-06-03 20:20:36.022 154 13192.15 719.47 57476.73 88888.00 2006-06-03 20:20:37.022 154 13192.02 719.71 57476.73 88888.00 2006-06-03 20:20:38.022 154 13191.50 719.96 57476.36 88888.00 2006-06-03 20:20:39.022 154 13191.50 720.21 57476.24 88888.00 2006-06-03 20:20:40.022 154 13191.76 719.47 57476.12 88888.00 2006-06-03 20:20:41.022 154 13191.11 719.34 57476.12 88888.00 2006-06-03 20:20:42.022 154 13190.33 719.22 57476.48 88888.00 2006-06-03 20:20:43.022 154 13192.02 719.22 57475.87 88888.00 2006-06-03 20:20:44.022 154 13191.37 720.21 57476.12 88888.00 2006-06-03 20:20:45.022 154 13190.20 719.71 57476.48 88888.00 2006-06-03 20:20:46.022 154 13191.50 720.21 57475.63 88888.00 2006-06-03 20:20:47.022 154 13190.33 719.22 57475.87 88888.00 2006-06-03 20:20:48.022 154 13190.20 719.96 57476.00 88888.00 2006-06-03 20:20:49.022 154 13189.68 719.84 57476.48 88888.00 2006-06-03 20:20:50.022 154 13190.33 720.33 57476.36 88888.00 2006-06-03 20:20:51.022 154 13190.07 719.22 57476.48 88888.00 2006-06-03 20:20:52.022 154 13189.81 720.21 57476.00 88888.00 2006-06-03 20:20:53.022 154 13189.29 719.22 57476.61 88888.00 2006-06-03 20:20:54.022 154 13189.68 719.34 57476.12 88888.00 2006-06-03 20:20:55.022 154 13189.42 719.84 57476.12 88888.00 2006-06-03 20:20:56.022 154 13189.81 719.10 57475.75 88888.00 2006-06-03 20:20:57.022 154 13189.94 719.84 57475.75 88888.00 2006-06-03 20:20:58.022 154 13190.46 719.96 57476.36 88888.00 2006-06-03 20:20:59.022 154 13190.07 719.84 57475.75 88888.00 2006-06-03 20:21:00.022 154 13189.29 719.34 57475.75 88888.00 2006-06-03 20:21:01.022 154 13189.68 719.84 57475.50 88888.00 2006-06-03 20:21:02.022 154 13189.55 720.21 57475.50 88888.00 2006-06-03 20:21:03.022 154 13189.81 719.84 57476.12 88888.00 2006-06-03 20:21:04.022 154 13189.16 720.09 57475.87 88888.00 2006-06-03 20:21:05.022 154 13190.20 720.09 57475.63 88888.00 2006-06-03 20:21:06.022 154 13189.16 719.47 57475.75 88888.00 2006-06-03 20:21:07.022 154 13189.94 719.71 57476.36 88888.00 2006-06-03 20:21:08.022 154 13189.55 719.59 57475.87 88888.00 2006-06-03 20:21:09.022 154 13190.07 720.21 57475.87 88888.00 2006-06-03 20:21:10.022 154 13189.81 720.83 57475.87 88888.00 2006-06-03 20:21:11.022 154 13189.03 720.83 57475.87 88888.00 2006-06-03 20:21:12.022 154 13189.81 720.83 57475.38 88888.00 2006-06-03 20:21:13.022 154 13189.16 720.58 57475.87 88888.00 2006-06-03 20:21:14.022 154 13189.81 720.95 57476.48 88888.00 2006-06-03 20:21:15.022 154 13189.29 720.95 57476.12 88888.00 2006-06-03 20:21:16.022 154 13189.16 721.45 57475.63 88888.00 2006-06-03 20:21:17.022 154 13189.81 721.45 57476.36 88888.00 2006-06-03 20:21:18.022 154 13189.55 721.45 57475.87 88888.00 2006-06-03 20:21:19.022 154 13190.33 721.45 57475.50 88888.00 2006-06-03 20:21:20.022 154 13189.29 721.57 57475.50 88888.00 2006-06-03 20:21:21.022 154 13190.07 721.82 57476.00 88888.00 2006-06-03 20:21:22.022 154 13190.20 721.70 57476.12 88888.00 2006-06-03 20:21:23.022 154 13190.85 721.57 57476.24 88888.00 2006-06-03 20:21:24.022 154 13190.72 721.82 57476.36 88888.00 2006-06-03 20:21:25.022 154 13189.94 722.07 57476.00 88888.00 2006-06-03 20:21:26.022 154 13190.46 721.82 57476.36 88888.00 2006-06-03 20:21:27.022 154 13190.98 722.69 57476.24 88888.00 2006-06-03 20:21:28.022 154 13191.24 721.45 57476.24 88888.00 2006-06-03 20:21:29.022 154 13190.07 721.82 57476.12 88888.00 2006-06-03 20:21:30.022 154 13190.33 722.07 57476.36 88888.00 2006-06-03 20:21:31.022 154 13190.72 721.57 57475.38 88888.00 2006-06-03 20:21:32.022 154 13190.46 720.95 57476.12 88888.00 2006-06-03 20:21:33.022 154 13190.33 721.70 57476.36 88888.00 2006-06-03 20:21:34.022 154 13190.98 721.32 57476.36 88888.00 2006-06-03 20:21:35.022 154 13191.37 721.70 57475.63 88888.00 2006-06-03 20:21:36.022 154 13190.98 721.08 57476.48 88888.00 2006-06-03 20:21:37.022 154 13190.98 721.70 57476.00 88888.00 2006-06-03 20:21:38.022 154 13191.11 720.83 57476.00 88888.00 2006-06-03 20:21:39.022 154 13190.98 721.20 57476.00 88888.00 2006-06-03 20:21:40.022 154 13191.37 721.32 57475.63 88888.00 2006-06-03 20:21:41.022 154 13191.24 721.08 57475.63 88888.00 2006-06-03 20:21:42.022 154 13191.37 721.45 57475.63 88888.00 2006-06-03 20:21:43.022 154 13191.50 720.71 57476.36 88888.00 2006-06-03 20:21:44.022 154 13191.24 721.45 57475.50 88888.00 2006-06-03 20:21:45.022 154 13191.24 721.57 57475.87 88888.00 2006-06-03 20:21:46.022 154 13191.11 722.07 57475.63 88888.00 2006-06-03 20:21:47.022 154 13191.24 721.45 57476.36 88888.00 2006-06-03 20:21:48.022 154 13192.02 721.45 57476.36 88888.00 2006-06-03 20:21:49.022 154 13191.37 722.07 57476.36 88888.00 2006-06-03 20:21:50.022 154 13191.76 721.45 57475.87 88888.00 2006-06-03 20:21:51.022 154 13191.76 721.32 57475.63 88888.00 2006-06-03 20:21:52.022 154 13190.59 721.45 57475.87 88888.00 2006-06-03 20:21:53.022 154 13191.76 721.45 57475.63 88888.00 2006-06-03 20:21:54.022 154 13191.11 722.07 57476.12 88888.00 2006-06-03 20:21:55.022 154 13191.76 721.32 57476.48 88888.00 2006-06-03 20:21:56.022 154 13191.76 721.08 57475.87 88888.00 2006-06-03 20:21:57.022 154 13190.98 720.83 57476.12 88888.00 2006-06-03 20:21:58.022 154 13190.85 720.95 57475.87 88888.00 2006-06-03 20:21:59.022 154 13190.59 721.08 57475.75 88888.00 2006-06-03 20:22:00.022 154 13190.46 721.45 57475.38 88888.00 2006-06-03 20:22:01.022 154 13190.85 720.95 57476.48 88888.00 2006-06-03 20:22:02.022 154 13190.98 720.83 57476.36 88888.00 2006-06-03 20:22:03.022 154 13190.33 720.46 57475.75 88888.00 2006-06-03 20:22:04.022 154 13190.59 721.08 57475.26 88888.00 2006-06-03 20:22:05.022 154 13190.46 720.95 57475.50 88888.00 2006-06-03 20:22:06.022 154 13189.29 720.21 57475.14 88888.00 2006-06-03 20:22:07.022 154 13190.07 721.08 57475.50 88888.00 2006-06-03 20:22:08.022 154 13190.07 719.84 57475.50 88888.00 2006-06-03 20:22:09.022 154 13190.33 719.96 57475.50 88888.00 2006-06-03 20:22:10.022 154 13190.07 720.21 57475.50 88888.00 2006-06-03 20:22:11.022 154 13190.20 720.21 57475.50 88888.00 2006-06-03 20:22:12.022 154 13189.94 719.59 57475.26 88888.00 2006-06-03 20:22:13.022 154 13190.98 720.21 57475.63 88888.00 2006-06-03 20:22:14.022 154 13189.94 720.09 57476.00 88888.00 2006-06-03 20:22:15.022 154 13190.33 719.47 57475.26 88888.00 2006-06-03 20:22:16.022 154 13191.11 718.60 57475.14 88888.00 2006-06-03 20:22:17.022 154 13189.94 719.22 57475.26 88888.00 2006-06-03 20:22:18.022 154 13190.72 718.85 57475.02 88888.00 2006-06-03 20:22:19.022 154 13190.59 718.35 57474.77 88888.00 2006-06-03 20:22:20.022 154 13191.37 718.10 57475.14 88888.00 2006-06-03 20:22:21.022 154 13190.98 718.10 57474.77 88888.00 2006-06-03 20:22:22.022 154 13191.37 718.35 57475.14 88888.00 2006-06-03 20:22:23.022 154 13191.76 718.23 57474.77 88888.00 2006-06-03 20:22:24.022 154 13191.11 717.49 57475.50 88888.00 2006-06-03 20:22:25.022 154 13191.76 717.49 57475.26 88888.00 2006-06-03 20:22:26.022 154 13191.37 717.49 57474.77 88888.00 2006-06-03 20:22:27.022 154 13190.59 717.73 57474.65 88888.00 2006-06-03 20:22:28.022 154 13191.24 717.73 57476.24 88888.00 2006-06-03 20:22:29.022 154 13191.37 717.73 57474.89 88888.00 2006-06-03 20:22:30.022 154 13191.50 717.86 57474.77 88888.00 2006-06-03 20:22:31.022 154 13191.24 718.10 57475.14 88888.00 2006-06-03 20:22:32.022 154 13190.85 718.48 57475.87 88888.00 2006-06-03 20:22:33.022 154 13190.46 718.23 57475.38 88888.00 2006-06-03 20:22:34.022 154 13190.46 718.72 57474.89 88888.00 2006-06-03 20:22:35.022 154 13190.59 718.60 57475.63 88888.00 2006-06-03 20:22:36.022 154 13190.20 719.34 57474.65 88888.00 2006-06-03 20:22:37.022 154 13190.46 719.34 57475.26 88888.00 2006-06-03 20:22:38.022 154 13189.94 719.34 57475.26 88888.00 2006-06-03 20:22:39.022 154 13190.33 718.85 57475.63 88888.00 2006-06-03 20:22:40.022 154 13189.94 719.34 57475.75 88888.00 2006-06-03 20:22:41.022 154 13189.03 719.71 57475.38 88888.00 2006-06-03 20:22:42.022 154 13188.64 719.47 57475.14 88888.00 2006-06-03 20:22:43.021 154 13189.55 720.33 57474.77 88888.00 2006-06-03 20:22:44.021 154 13188.12 720.46 57474.89 88888.00 2006-06-03 20:22:45.021 154 13187.86 719.84 57475.26 88888.00 2006-06-03 20:22:46.021 154 13188.64 720.46 57475.38 88888.00 2006-06-03 20:22:47.021 154 13188.25 720.71 57475.87 88888.00 2006-06-03 20:22:48.021 154 13187.86 719.96 57474.53 88888.00 2006-06-03 20:22:49.021 154 13187.47 720.95 57474.77 88888.00 2006-06-03 20:22:50.021 154 13188.77 720.09 57475.02 88888.00 2006-06-03 20:22:51.021 154 13188.25 719.71 57474.16 88888.00 2006-06-03 20:22:52.021 154 13187.86 720.58 57474.53 88888.00 2006-06-03 20:22:53.021 154 13187.73 720.21 57474.53 88888.00 2006-06-03 20:22:54.021 154 13187.99 721.08 57474.89 88888.00 2006-06-03 20:22:55.021 154 13187.86 720.46 57474.41 88888.00 2006-06-03 20:22:56.021 154 13187.60 721.20 57474.65 88888.00 2006-06-03 20:22:57.021 154 13187.99 721.32 57475.14 88888.00 2006-06-03 20:22:58.021 154 13188.38 721.08 57474.65 88888.00 2006-06-03 20:22:59.021 154 13187.86 720.95 57474.53 88888.00 2006-06-03 20:23:00.021 154 13188.25 721.45 57474.04 88888.00 2006-06-03 20:23:01.021 154 13187.99 721.57 57474.04 88888.00 2006-06-03 20:23:02.021 154 13187.73 721.94 57474.65 88888.00 2006-06-03 20:23:03.021 154 13188.38 721.70 57474.53 88888.00 2006-06-03 20:23:04.021 154 13187.60 720.95 57474.16 88888.00 2006-06-03 20:23:05.021 154 13187.99 721.82 57474.53 88888.00 2006-06-03 20:23:06.021 154 13187.73 722.07 57475.38 88888.00 2006-06-03 20:23:07.021 154 13187.86 721.82 57474.28 88888.00 2006-06-03 20:23:08.021 154 13188.64 722.81 57475.75 88888.00 2006-06-03 20:23:09.021 154 13188.25 722.44 57475.26 88888.00 2006-06-03 20:23:10.021 154 13187.73 722.93 57475.38 88888.00 2006-06-03 20:23:11.021 154 13187.86 723.06 57474.77 88888.00 2006-06-03 20:23:12.021 154 13187.73 723.55 57475.02 88888.00 2006-06-03 20:23:13.021 154 13188.38 722.69 57475.02 88888.00 2006-06-03 20:23:14.021 154 13188.51 723.06 57474.28 88888.00 2006-06-03 20:23:15.021 154 13188.90 723.18 57474.65 88888.00 2006-06-03 20:23:16.021 154 13188.77 722.19 57474.89 88888.00 2006-06-03 20:23:17.021 154 13189.03 722.81 57474.77 88888.00 2006-06-03 20:23:18.021 154 13189.68 723.06 57475.02 88888.00 2006-06-03 20:23:19.021 154 13189.03 722.81 57474.65 88888.00 2006-06-03 20:23:20.021 154 13188.64 723.18 57474.53 88888.00 2006-06-03 20:23:21.021 154 13189.29 722.56 57475.50 88888.00 2006-06-03 20:23:22.021 154 13189.29 722.81 57473.79 88888.00 2006-06-03 20:23:23.021 154 13189.16 722.56 57475.02 88888.00 2006-06-03 20:23:24.021 154 13189.16 721.20 57475.02 88888.00 2006-06-03 20:23:25.021 154 13189.55 722.44 57475.63 88888.00 2006-06-03 20:23:26.021 154 13188.51 722.32 57475.14 88888.00 2006-06-03 20:23:27.021 154 13188.90 722.07 57475.50 88888.00 2006-06-03 20:23:28.021 154 13188.51 722.07 57475.02 88888.00 2006-06-03 20:23:29.021 154 13189.03 721.94 57474.89 88888.00 2006-06-03 20:23:30.021 154 13189.29 721.70 57474.41 88888.00 2006-06-03 20:23:31.021 154 13189.42 721.70 57474.77 88888.00 2006-06-03 20:23:32.021 154 13189.42 721.08 57475.02 88888.00 2006-06-03 20:23:33.021 154 13189.03 722.07 57475.02 88888.00 2006-06-03 20:23:34.021 154 13188.90 721.45 57474.41 88888.00 2006-06-03 20:23:35.021 154 13188.51 721.45 57475.26 88888.00 2006-06-03 20:23:36.021 154 13188.25 721.08 57474.89 88888.00 2006-06-03 20:23:37.021 154 13188.51 721.08 57474.77 88888.00 2006-06-03 20:23:38.021 154 13188.38 721.20 57474.77 88888.00 2006-06-03 20:23:39.021 154 13188.12 720.83 57475.14 88888.00 2006-06-03 20:23:40.021 154 13189.29 721.08 57475.02 88888.00 2006-06-03 20:23:41.021 154 13188.90 721.20 57474.77 88888.00 2006-06-03 20:23:42.021 154 13189.29 721.45 57475.14 88888.00 2006-06-03 20:23:43.021 154 13188.64 721.20 57474.28 88888.00 2006-06-03 20:23:44.021 154 13188.77 721.45 57474.04 88888.00 2006-06-03 20:23:45.021 154 13188.38 721.32 57475.26 88888.00 2006-06-03 20:23:46.021 154 13188.51 720.95 57474.28 88888.00 2006-06-03 20:23:47.021 154 13188.38 720.21 57474.53 88888.00 2006-06-03 20:23:48.021 154 13189.94 720.58 57474.77 88888.00 2006-06-03 20:23:49.021 154 13189.16 720.21 57474.77 88888.00 2006-06-03 20:23:50.021 154 13188.90 719.71 57474.28 88888.00 2006-06-03 20:23:51.021 154 13189.16 720.33 57474.41 88888.00 2006-06-03 20:23:52.021 154 13188.51 719.96 57474.41 88888.00 2006-06-03 20:23:53.021 154 13188.77 720.33 57474.53 88888.00 2006-06-03 20:23:54.021 154 13188.38 720.33 57473.79 88888.00 2006-06-03 20:23:55.021 154 13188.77 719.71 57474.65 88888.00 2006-06-03 20:23:56.021 154 13188.90 720.21 57474.77 88888.00 2006-06-03 20:23:57.021 154 13188.51 720.33 57474.04 88888.00 2006-06-03 20:23:58.021 154 13188.25 720.21 57474.04 88888.00 2006-06-03 20:23:59.021 154 13188.64 719.84 57474.77 88888.00 2006-06-03 20:24:00.021 154 13188.64 720.33 57474.53 88888.00 2006-06-03 20:24:01.021 154 13187.99 720.33 57474.16 88888.00 2006-06-03 20:24:02.021 154 13188.12 719.59 57474.65 88888.00 2006-06-03 20:24:03.021 154 13187.99 720.71 57474.41 88888.00 2006-06-03 20:24:04.021 154 13188.12 720.21 57473.67 88888.00 2006-06-03 20:24:05.021 154 13187.73 720.46 57474.41 88888.00 2006-06-03 20:24:06.021 154 13188.12 721.08 57474.16 88888.00 2006-06-03 20:24:07.021 154 13187.47 720.95 57474.28 88888.00 2006-06-03 20:24:08.021 154 13187.60 720.95 57474.53 88888.00 2006-06-03 20:24:09.021 154 13187.47 720.83 57474.04 88888.00 2006-06-03 20:24:10.021 154 13187.73 721.20 57473.55 88888.00 2006-06-03 20:24:11.021 154 13188.12 721.32 57473.79 88888.00 2006-06-03 20:24:12.021 154 13187.99 721.20 57474.16 88888.00 2006-06-03 20:24:13.021 154 13187.47 720.21 57474.41 88888.00 2006-06-03 20:24:14.021 154 13187.73 720.95 57474.89 88888.00 2006-06-03 20:24:15.021 154 13187.86 720.21 57474.28 88888.00 2006-06-03 20:24:16.021 154 13187.86 721.08 57474.77 88888.00 2006-06-03 20:24:17.021 154 13187.86 721.32 57473.79 88888.00 2006-06-03 20:24:18.021 154 13187.21 720.71 57474.28 88888.00 2006-06-03 20:24:19.021 154 13186.69 720.71 57475.02 88888.00 2006-06-03 20:24:20.021 154 13187.60 720.83 57474.04 88888.00 2006-06-03 20:24:21.021 154 13187.34 720.46 57473.79 88888.00 2006-06-03 20:24:22.021 154 13188.25 720.46 57473.06 88888.00 2006-06-03 20:24:23.021 154 13187.08 720.58 57473.92 88888.00 2006-06-03 20:24:24.021 154 13187.08 721.20 57473.92 88888.00 2006-06-03 20:24:25.021 154 13186.95 720.21 57473.67 88888.00 2006-06-03 20:24:26.021 154 13186.95 720.95 57474.41 88888.00 2006-06-03 20:24:27.021 154 13186.82 720.58 57474.16 88888.00 2006-06-03 20:24:28.021 154 13186.95 720.71 57472.94 88888.00 2006-06-03 20:24:29.021 154 13186.69 720.46 57473.43 88888.00 2006-06-03 20:24:30.021 154 13186.69 720.83 57473.92 88888.00 2006-06-03 20:24:31.021 154 13186.17 721.82 57473.92 88888.00 2006-06-03 20:24:32.021 154 13186.17 721.57 57473.79 88888.00 2006-06-03 20:24:33.021 154 13186.69 721.57 57474.41 88888.00 2006-06-03 20:24:34.021 154 13186.17 722.19 57473.67 88888.00 2006-06-03 20:24:35.021 154 13185.65 721.94 57473.55 88888.00 2006-06-03 20:24:36.021 154 13186.17 722.56 57473.55 88888.00 2006-06-03 20:24:37.021 154 13186.69 722.44 57473.79 88888.00 2006-06-03 20:24:38.021 154 13186.82 722.32 57473.18 88888.00 2006-06-03 20:24:39.021 154 13186.69 722.56 57473.67 88888.00 2006-06-03 20:24:40.021 154 13186.56 723.31 57473.67 88888.00 2006-06-03 20:24:41.021 154 13186.69 723.43 57473.79 88888.00 2006-06-03 20:24:42.021 154 13186.43 722.69 57473.18 88888.00 2006-06-03 20:24:43.021 154 13187.08 723.18 57473.55 88888.00 2006-06-03 20:24:44.021 154 13186.69 722.69 57473.92 88888.00 2006-06-03 20:24:45.021 154 13187.08 722.19 57474.41 88888.00 2006-06-03 20:24:46.021 154 13186.43 723.18 57473.43 88888.00 2006-06-03 20:24:47.021 154 13187.08 722.56 57474.28 88888.00 2006-06-03 20:24:48.021 154 13187.60 723.18 57472.94 88888.00 2006-06-03 20:24:49.021 154 13187.08 722.44 57473.67 88888.00 2006-06-03 20:24:50.021 154 13188.25 722.07 57473.67 88888.00 2006-06-03 20:24:51.021 154 13187.21 721.82 57473.67 88888.00 2006-06-03 20:24:52.021 154 13187.34 721.82 57473.79 88888.00 2006-06-03 20:24:53.021 154 13186.43 721.45 57474.28 88888.00 2006-06-03 20:24:54.021 154 13187.34 721.94 57473.92 88888.00 2006-06-03 20:24:55.021 154 13187.47 721.57 57473.67 88888.00 2006-06-03 20:24:56.021 154 13187.86 721.70 57474.41 88888.00 2006-06-03 20:24:57.021 154 13186.95 721.94 57473.92 88888.00 2006-06-03 20:24:58.021 154 13187.60 721.57 57473.43 88888.00 2006-06-03 20:24:59.021 154 13187.60 721.82 57473.55 88888.00 2006-06-03 20:25:00.021 154 13187.47 721.82 57473.92 88888.00 2006-06-03 20:25:01.021 154 13187.21 721.94 57474.28 88888.00 2006-06-03 20:25:02.021 154 13186.82 721.20 57473.79 88888.00 2006-06-03 20:25:03.021 154 13187.08 721.20 57473.30 88888.00 2006-06-03 20:25:04.021 154 13187.34 722.19 57474.53 88888.00 2006-06-03 20:25:05.021 154 13186.56 722.19 57473.43 88888.00 2006-06-03 20:25:06.021 154 13186.95 721.94 57473.79 88888.00 2006-06-03 20:25:07.021 154 13187.47 720.71 57474.04 88888.00 2006-06-03 20:25:08.021 154 13187.21 721.45 57473.43 88888.00 2006-06-03 20:25:09.021 154 13186.43 722.19 57473.30 88888.00 2006-06-03 20:25:10.021 154 13187.21 721.82 57473.55 88888.00 2006-06-03 20:25:11.021 154 13187.21 722.56 57473.30 88888.00 2006-06-03 20:25:12.021 154 13187.08 721.45 57473.92 88888.00 2006-06-03 20:25:13.021 154 13187.08 722.07 57474.16 88888.00 2006-06-03 20:25:14.021 154 13186.69 720.95 57474.16 88888.00 2006-06-03 20:25:15.021 154 13187.08 721.20 57472.94 88888.00 2006-06-03 20:25:16.021 154 13186.69 722.44 57473.43 88888.00 2006-06-03 20:25:17.021 154 13187.21 721.70 57473.43 88888.00 2006-06-03 20:25:18.021 154 13186.82 721.82 57473.55 88888.00 2006-06-03 20:25:19.021 154 13186.95 722.19 57473.67 88888.00 2006-06-03 20:25:20.021 154 13186.82 722.07 57473.79 88888.00 2006-06-03 20:25:21.021 154 13186.82 721.94 57473.92 88888.00 2006-06-03 20:25:22.021 154 13187.34 722.07 57474.04 88888.00 2006-06-03 20:25:23.021 154 13186.82 722.19 57473.92 88888.00 2006-06-03 20:25:24.021 154 13187.60 722.81 57473.67 88888.00 2006-06-03 20:25:25.021 154 13186.69 722.44 57473.55 88888.00 2006-06-03 20:25:26.021 154 13187.21 722.32 57473.67 88888.00 2006-06-03 20:25:27.021 154 13187.60 722.93 57473.92 88888.00 2006-06-03 20:25:28.021 154 13187.34 723.31 57473.79 88888.00 2006-06-03 20:25:29.021 154 13187.73 723.06 57474.28 88888.00 2006-06-03 20:25:30.021 154 13187.73 723.06 57473.79 88888.00 2006-06-03 20:25:31.021 154 13187.60 722.32 57473.67 88888.00 2006-06-03 20:25:32.021 154 13187.21 722.69 57473.79 88888.00 2006-06-03 20:25:33.021 154 13187.73 723.06 57473.55 88888.00 2006-06-03 20:25:34.021 154 13187.86 722.81 57473.43 88888.00 2006-06-03 20:25:35.021 154 13188.25 723.06 57473.55 88888.00 2006-06-03 20:25:36.021 154 13188.12 723.18 57474.41 88888.00 2006-06-03 20:25:37.021 154 13188.12 723.80 57474.04 88888.00 2006-06-03 20:25:38.021 154 13188.64 722.69 57474.89 88888.00 2006-06-03 20:25:39.021 154 13188.51 722.69 57474.04 88888.00 2006-06-03 20:25:40.021 154 13188.38 722.56 57474.41 88888.00 2006-06-03 20:25:41.021 154 13188.64 723.31 57473.92 88888.00 2006-06-03 20:25:42.021 154 13188.77 722.81 57474.41 88888.00 2006-06-03 20:25:43.021 154 13189.03 723.06 57474.65 88888.00 2006-06-03 20:25:44.021 154 13188.77 723.68 57474.89 88888.00 2006-06-03 20:25:45.021 154 13187.86 723.31 57474.28 88888.00 2006-06-03 20:25:46.021 154 13189.16 722.93 57474.89 88888.00 2006-06-03 20:25:47.021 154 13188.90 723.31 57474.41 88888.00 2006-06-03 20:25:48.021 154 13189.29 723.55 57474.65 88888.00 2006-06-03 20:25:49.021 154 13188.90 723.31 57473.79 88888.00 2006-06-03 20:25:50.021 154 13188.64 723.06 57474.41 88888.00 2006-06-03 20:25:51.021 154 13189.03 723.80 57474.41 88888.00 2006-06-03 20:25:52.021 154 13189.29 723.93 57475.02 88888.00 2006-06-03 20:25:53.021 154 13188.25 723.18 57474.04 88888.00 2006-06-03 20:25:54.021 154 13188.25 724.05 57473.92 88888.00 2006-06-03 20:25:55.021 154 13189.42 723.80 57474.28 88888.00 2006-06-03 20:25:56.021 154 13189.29 724.05 57474.16 88888.00 2006-06-03 20:25:57.021 154 13189.42 723.55 57474.28 88888.00 2006-06-03 20:25:58.021 154 13189.42 723.80 57474.77 88888.00 2006-06-03 20:25:59.021 154 13189.29 724.30 57475.02 88888.00 2006-06-03 20:26:00.021 154 13190.07 723.93 57474.65 88888.00 2006-06-03 20:26:01.021 154 13190.20 723.93 57474.41 88888.00 2006-06-03 20:26:02.021 154 13189.94 723.68 57475.02 88888.00 2006-06-03 20:26:03.021 154 13190.85 724.42 57475.26 88888.00 2006-06-03 20:26:04.021 154 13190.46 723.68 57474.89 88888.00 2006-06-03 20:26:05.021 154 13190.85 723.18 57475.02 88888.00 2006-06-03 20:26:06.021 154 13190.85 723.43 57475.02 88888.00 2006-06-03 20:26:07.021 154 13190.85 722.81 57474.89 88888.00 2006-06-03 20:26:08.021 154 13192.15 723.18 57474.77 88888.00 2006-06-03 20:26:09.021 154 13191.24 722.81 57475.02 88888.00 2006-06-03 20:26:10.021 154 13191.76 723.18 57474.41 88888.00 2006-06-03 20:26:11.021 154 13191.63 722.44 57475.02 88888.00 2006-06-03 20:26:12.021 154 13192.54 722.07 57474.77 88888.00 2006-06-03 20:26:13.021 154 13192.28 721.45 57474.53 88888.00 2006-06-03 20:26:14.021 154 13192.54 721.82 57475.38 88888.00 2006-06-03 20:26:15.021 154 13192.67 722.56 57475.50 88888.00 2006-06-03 20:26:16.021 154 13193.32 721.82 57475.26 88888.00 2006-06-03 20:26:17.021 154 13192.80 721.82 57475.63 88888.00 2006-06-03 20:26:18.021 154 13192.41 722.07 57475.38 88888.00 2006-06-03 20:26:19.021 154 13193.19 721.70 57475.38 88888.00 2006-06-03 20:26:20.021 154 13193.45 721.82 57475.38 88888.00 2006-06-03 20:26:21.021 154 13193.45 721.94 57475.50 88888.00 2006-06-03 20:26:22.021 154 13193.32 722.56 57475.87 88888.00 2006-06-03 20:26:23.021 154 13192.80 722.69 57475.87 88888.00 2006-06-03 20:26:24.021 154 13193.32 722.19 57476.12 88888.00 2006-06-03 20:26:25.021 154 13193.58 722.69 57475.63 88888.00 2006-06-03 20:26:26.021 154 13193.45 722.44 57475.63 88888.00 2006-06-03 20:26:27.021 154 13193.32 722.32 57475.02 88888.00 2006-06-03 20:26:28.021 154 13193.32 721.94 57475.63 88888.00 2006-06-03 20:26:29.021 154 13193.45 723.18 57475.75 88888.00 2006-06-03 20:26:30.021 154 13193.97 722.93 57476.12 88888.00 2006-06-03 20:26:31.021 154 13194.10 722.44 57475.63 88888.00 2006-06-03 20:26:32.021 154 13193.19 722.56 57476.24 88888.00 2006-06-03 20:26:33.021 154 13194.10 722.81 57476.00 88888.00 2006-06-03 20:26:34.021 154 13193.84 722.44 57476.24 88888.00 2006-06-03 20:26:35.021 154 13193.84 722.81 57475.50 88888.00 2006-06-03 20:26:36.021 154 13194.23 722.56 57476.36 88888.00 2006-06-03 20:26:37.021 154 13193.71 722.69 57476.00 88888.00 2006-06-03 20:26:38.021 154 13194.62 722.69 57475.87 88888.00 2006-06-03 20:26:39.021 154 13193.71 722.56 57476.00 88888.00 2006-06-03 20:26:40.021 154 13193.97 722.81 57476.12 88888.00 2006-06-03 20:26:41.021 154 13193.84 722.32 57476.36 88888.00 2006-06-03 20:26:42.021 154 13194.49 722.44 57476.36 88888.00 2006-06-03 20:26:43.021 154 13193.97 723.06 57475.75 88888.00 2006-06-03 20:26:44.021 154 13194.75 722.56 57476.24 88888.00 2006-06-03 20:26:45.021 154 13193.84 722.32 57476.12 88888.00 2006-06-03 20:26:46.021 154 13194.62 721.94 57476.36 88888.00 2006-06-03 20:26:47.021 154 13194.62 722.44 57476.85 88888.00 2006-06-03 20:26:48.021 154 13194.62 722.69 57476.12 88888.00 2006-06-03 20:26:49.021 154 13195.01 721.94 57476.12 88888.00 2006-06-03 20:26:50.021 154 13195.27 722.93 57476.73 88888.00 2006-06-03 20:26:51.021 154 13194.36 722.19 57477.22 88888.00 2006-06-03 20:26:52.021 154 13193.97 721.57 57477.59 88888.00 2006-06-03 20:26:53.021 154 13195.53 722.32 57477.09 88888.00 2006-06-03 20:26:54.021 154 13194.62 722.19 57476.00 88888.00 2006-06-03 20:26:55.021 154 13195.40 722.44 57476.48 88888.00 2006-06-03 20:26:56.021 154 13195.53 721.82 57476.85 88888.00 2006-06-03 20:26:57.021 154 13195.53 722.32 57476.73 88888.00 2006-06-03 20:26:58.021 154 13195.27 722.19 57476.00 88888.00 2006-06-03 20:26:59.021 154 13195.79 723.18 57476.48 88888.00 2006-06-03 20:27:00.021 154 13196.05 723.55 57476.36 88888.00 2006-06-03 20:27:01.021 154 13196.44 722.81 57476.48 88888.00 2006-06-03 20:27:02.021 154 13195.66 723.43 57476.97 88888.00 2006-06-03 20:27:03.021 154 13196.31 722.93 57477.09 88888.00 2006-06-03 20:27:04.021 154 13196.70 723.68 57477.09 88888.00 2006-06-03 20:27:05.021 154 13196.83 723.55 57476.97 88888.00 2006-06-03 20:27:06.021 154 13196.57 723.93 57477.22 88888.00 2006-06-03 20:27:07.021 154 13197.48 723.55 57477.22 88888.00 2006-06-03 20:27:08.021 154 13197.61 723.43 57477.09 88888.00 2006-06-03 20:27:09.021 154 13197.48 723.68 57478.07 88888.00 2006-06-03 20:27:10.021 154 13196.96 724.30 57477.59 88888.00 2006-06-03 20:27:11.021 154 13198.77 724.30 57477.22 88888.00 2006-06-03 20:27:12.021 154 13198.00 723.93 57477.34 88888.00 2006-06-03 20:27:13.021 154 13198.00 724.30 57477.46 88888.00 2006-06-03 20:27:14.021 154 13198.38 724.17 57477.71 88888.00 2006-06-03 20:27:15.021 154 13198.25 724.67 57477.59 88888.00 2006-06-03 20:27:16.021 154 13198.77 724.54 57477.95 88888.00 2006-06-03 20:27:17.021 154 13198.12 723.93 57477.09 88888.00 2006-06-03 20:27:18.021 154 13198.77 723.80 57477.59 88888.00 2006-06-03 20:27:19.021 154 13199.29 724.92 57477.95 88888.00 2006-06-03 20:27:20.021 154 13199.42 724.30 57478.32 88888.00 2006-06-03 20:27:21.021 154 13198.77 724.54 57478.68 88888.00 2006-06-03 20:27:22.021 154 13199.29 723.80 57478.44 88888.00 2006-06-03 20:27:23.021 154 13198.77 724.54 57477.71 88888.00 2006-06-03 20:27:24.021 154 13199.29 724.17 57478.56 88888.00 2006-06-03 20:27:25.021 154 13199.16 724.42 57478.56 88888.00 2006-06-03 20:27:26.021 154 13199.03 724.05 57478.44 88888.00 2006-06-03 20:27:27.021 154 13198.90 724.54 57478.32 88888.00 2006-06-03 20:27:28.021 154 13200.07 724.67 57478.68 88888.00 2006-06-03 20:27:29.021 154 13199.94 724.54 57478.44 88888.00 2006-06-03 20:27:30.021 154 13199.42 724.54 57478.93 88888.00 2006-06-03 20:27:31.021 154 13199.94 723.68 57478.81 88888.00 2006-06-03 20:27:32.021 154 13199.94 724.30 57477.83 88888.00 2006-06-03 20:27:33.021 154 13200.46 723.68 57478.20 88888.00 2006-06-03 20:27:34.021 154 13199.94 724.42 57478.68 88888.00 2006-06-03 20:27:35.021 154 13200.72 723.80 57478.93 88888.00 2006-06-03 20:27:36.021 154 13200.59 723.80 57478.56 88888.00 2006-06-03 20:27:37.021 154 13200.20 723.55 57478.44 88888.00 2006-06-03 20:27:38.021 154 13201.37 723.31 57478.68 88888.00 2006-06-03 20:27:39.021 154 13200.85 722.81 57479.66 88888.00 2006-06-03 20:27:40.021 154 13201.37 722.56 57479.79 88888.00 2006-06-03 20:27:41.021 154 13201.63 723.06 57479.42 88888.00 2006-06-03 20:27:42.021 154 13202.41 723.68 57479.05 88888.00 2006-06-03 20:27:43.021 154 13202.80 723.55 57479.79 88888.00 2006-06-03 20:27:44.021 154 13202.28 723.06 57479.05 88888.00 2006-06-03 20:27:45.021 154 13202.41 723.06 57479.17 88888.00 2006-06-03 20:27:46.021 154 13202.28 722.56 57479.30 88888.00 2006-06-03 20:27:47.021 154 13202.41 722.93 57479.05 88888.00 2006-06-03 20:27:48.021 154 13202.80 723.18 57480.39 88888.00 2006-06-03 20:27:49.021 154 13202.54 723.43 57479.17 88888.00 2006-06-03 20:27:50.021 154 13202.80 723.68 57479.05 88888.00 2006-06-03 20:27:51.021 154 13202.93 723.06 57479.54 88888.00 2006-06-03 20:27:52.021 154 13203.19 723.06 57479.91 88888.00 2006-06-03 20:27:53.021 154 13203.32 723.31 57479.30 88888.00 2006-06-03 20:27:54.021 154 13203.06 723.43 57479.66 88888.00 2006-06-03 20:27:55.021 154 13203.45 723.31 57479.79 88888.00 2006-06-03 20:27:56.021 154 13203.45 723.55 57479.79 88888.00 2006-06-03 20:27:57.021 154 13203.32 723.06 57479.30 88888.00 2006-06-03 20:27:58.021 154 13203.06 722.81 57480.03 88888.00 2006-06-03 20:27:59.021 154 13203.19 723.43 57479.79 88888.00 2006-06-03 20:28:00.021 154 13203.32 723.55 57479.91 88888.00 2006-06-03 20:28:01.021 154 13204.23 723.80 57479.66 88888.00 2006-06-03 20:28:02.021 154 13203.97 723.43 57479.17 88888.00 2006-06-03 20:28:03.021 154 13203.58 722.93 57480.15 88888.00 2006-06-03 20:28:04.021 154 13203.97 723.43 57479.66 88888.00 2006-06-03 20:28:05.021 154 13204.49 723.31 57479.66 88888.00 2006-06-03 20:28:06.021 154 13204.23 723.68 57479.66 88888.00 2006-06-03 20:28:07.021 154 13203.58 723.55 57479.54 88888.00 2006-06-03 20:28:08.021 154 13204.10 722.69 57480.15 88888.00 2006-06-03 20:28:09.021 154 13204.36 723.18 57480.15 88888.00 2006-06-03 20:28:10.021 154 13203.97 723.18 57480.03 88888.00 2006-06-03 20:28:11.021 154 13205.01 722.19 57479.05 88888.00 2006-06-03 20:28:12.021 154 13204.62 723.18 57480.15 88888.00 2006-06-03 20:28:13.021 154 13204.75 722.81 57480.15 88888.00 2006-06-03 20:28:14.021 154 13205.01 722.93 57480.64 88888.00 2006-06-03 20:28:15.021 154 13204.62 722.56 57480.39 88888.00 2006-06-03 20:28:16.021 154 13204.23 722.44 57480.39 88888.00 2006-06-03 20:28:17.021 154 13205.27 722.93 57479.79 88888.00 2006-06-03 20:28:18.021 154 13205.01 722.93 57480.64 88888.00 2006-06-03 20:28:19.021 154 13205.14 722.56 57481.01 88888.00 2006-06-03 20:28:20.021 154 13205.79 722.81 57480.27 88888.00 2006-06-03 20:28:21.021 154 13205.01 722.81 57480.64 88888.00 2006-06-03 20:28:22.021 154 13205.27 723.31 57480.27 88888.00 2006-06-03 20:28:23.021 154 13204.88 723.55 57481.01 88888.00 2006-06-03 20:28:24.021 154 13205.40 723.43 57480.89 88888.00 2006-06-03 20:28:25.021 154 13205.40 723.31 57480.89 88888.00 2006-06-03 20:28:26.021 154 13205.27 723.68 57480.52 88888.00 2006-06-03 20:28:27.021 154 13205.53 723.06 57480.64 88888.00 2006-06-03 20:28:28.021 154 13206.18 723.68 57480.89 88888.00 2006-06-03 20:28:29.021 154 13206.31 724.05 57480.64 88888.00 2006-06-03 20:28:30.021 154 13205.53 723.80 57480.52 88888.00 2006-06-03 20:28:31.021 154 13206.18 723.93 57481.13 88888.00 2006-06-03 20:28:32.021 154 13206.57 724.05 57481.25 88888.00 2006-06-03 20:28:33.021 154 13206.83 723.93 57480.52 88888.00 2006-06-03 20:28:34.021 154 13206.83 724.79 57480.64 88888.00 2006-06-03 20:28:35.021 154 13206.70 723.43 57481.01 88888.00 2006-06-03 20:28:36.021 154 13207.09 723.80 57480.89 88888.00 2006-06-03 20:28:37.021 154 13206.18 723.06 57481.38 88888.00 2006-06-03 20:28:38.021 154 13206.96 723.18 57480.89 88888.00 2006-06-03 20:28:39.021 154 13206.70 723.55 57481.25 88888.00 2006-06-03 20:28:40.021 154 13207.09 722.56 57480.89 88888.00 2006-06-03 20:28:41.021 154 13207.22 722.44 57480.89 88888.00 2006-06-03 20:28:42.021 154 13207.87 723.06 57481.38 88888.00 2006-06-03 20:28:43.021 154 13207.22 722.32 57481.01 88888.00 2006-06-03 20:28:44.021 154 13206.70 721.45 57481.74 88888.00 2006-06-03 20:28:45.021 154 13207.22 722.69 57481.50 88888.00 2006-06-03 20:28:46.021 154 13207.35 722.07 57481.50 88888.00 2006-06-03 20:28:47.021 154 13207.09 721.57 57481.74 88888.00 2006-06-03 20:28:48.021 154 13207.22 721.57 57481.38 88888.00 2006-06-03 20:28:49.021 154 13207.22 721.70 57481.62 88888.00 2006-06-03 20:28:50.021 154 13207.09 721.70 57481.25 88888.00 2006-06-03 20:28:51.021 154 13207.35 721.57 57481.62 88888.00 2006-06-03 20:28:52.021 154 13207.22 721.45 57481.38 88888.00 2006-06-03 20:28:53.021 154 13208.00 721.20 57481.13 88888.00 2006-06-03 20:28:54.021 154 13206.83 721.20 57481.74 88888.00 2006-06-03 20:28:55.021 154 13207.35 720.83 57481.62 88888.00 2006-06-03 20:28:56.021 154 13207.35 720.95 57481.13 88888.00 2006-06-03 20:28:57.021 154 13206.96 720.33 57481.50 88888.00 2006-06-03 20:28:58.021 154 13207.61 720.83 57480.64 88888.00 2006-06-03 20:28:59.021 154 13207.35 720.21 57481.50 88888.00 2006-06-03 20:29:00.021 154 13207.35 721.08 57481.01 88888.00 2006-06-03 20:29:01.021 154 13207.74 719.71 57481.74 88888.00 2006-06-03 20:29:02.021 154 13207.22 720.09 57482.23 88888.00 2006-06-03 20:29:03.021 154 13206.96 719.47 57481.98 88888.00 2006-06-03 20:29:04.021 154 13207.61 720.46 57481.38 88888.00 2006-06-03 20:29:05.021 154 13207.09 720.71 57481.50 88888.00 2006-06-03 20:29:06.021 154 13206.96 719.96 57481.25 88888.00 2006-06-03 20:29:07.021 154 13207.87 720.09 57481.50 88888.00 2006-06-03 20:29:08.021 154 13207.35 720.33 57481.50 88888.00 2006-06-03 20:29:09.021 154 13207.22 720.33 57481.38 88888.00 2006-06-03 20:29:10.021 154 13206.96 719.84 57481.62 88888.00 2006-06-03 20:29:11.021 154 13206.83 719.96 57481.13 88888.00 2006-06-03 20:29:12.021 154 13207.35 719.84 57481.13 88888.00 2006-06-03 20:29:13.021 154 13208.00 719.71 57481.50 88888.00 2006-06-03 20:29:14.021 154 13207.22 719.96 57481.62 88888.00 2006-06-03 20:29:15.021 154 13207.48 720.09 57481.50 88888.00 2006-06-03 20:29:16.021 154 13207.61 719.34 57481.25 88888.00 2006-06-03 20:29:17.021 154 13207.09 719.47 57482.11 88888.00 2006-06-03 20:29:18.021 154 13206.96 719.96 57481.25 88888.00 2006-06-03 20:29:19.021 154 13206.83 719.96 57481.86 88888.00 2006-06-03 20:29:20.021 154 13206.31 719.84 57481.25 88888.00 2006-06-03 20:29:21.021 154 13206.31 720.09 57480.89 88888.00 2006-06-03 20:29:22.021 154 13206.57 720.46 57481.74 88888.00 2006-06-03 20:29:23.021 154 13206.70 720.33 57481.13 88888.00 2006-06-03 20:29:24.021 154 13206.57 720.58 57481.25 88888.00 2006-06-03 20:29:25.021 154 13205.66 720.33 57481.50 88888.00 2006-06-03 20:29:26.021 154 13206.70 720.33 57481.50 88888.00 2006-06-03 20:29:27.021 154 13205.92 720.21 57481.01 88888.00 2006-06-03 20:29:28.021 154 13206.83 720.58 57481.25 88888.00 2006-06-03 20:29:29.021 154 13205.66 720.46 57481.62 88888.00 2006-06-03 20:29:30.021 154 13205.66 720.46 57481.25 88888.00 2006-06-03 20:29:31.021 154 13205.40 720.33 57481.38 88888.00 2006-06-03 20:29:32.021 154 13205.79 720.71 57480.89 88888.00 2006-06-03 20:29:33.021 154 13205.27 720.95 57481.25 88888.00 2006-06-03 20:29:34.021 154 13205.14 720.71 57480.76 88888.00 2006-06-03 20:29:35.021 154 13205.66 720.71 57481.01 88888.00 2006-06-03 20:29:36.021 154 13205.01 720.58 57481.01 88888.00 2006-06-03 20:29:37.021 154 13205.14 720.33 57481.25 88888.00 2006-06-03 20:29:38.021 154 13204.88 720.58 57481.01 88888.00 2006-06-03 20:29:39.021 154 13205.40 719.84 57481.01 88888.00 2006-06-03 20:29:40.021 154 13205.27 719.96 57480.76 88888.00 2006-06-03 20:29:41.021 154 13205.01 720.33 57480.27 88888.00 2006-06-03 20:29:42.021 154 13204.36 719.96 57481.13 88888.00 2006-06-03 20:29:43.021 154 13205.27 720.21 57481.13 88888.00 2006-06-03 20:29:44.021 154 13205.14 720.09 57480.39 88888.00 2006-06-03 20:29:45.021 154 13205.14 720.33 57481.74 88888.00 2006-06-03 20:29:46.021 154 13205.27 720.83 57480.39 88888.00 2006-06-03 20:29:47.021 154 13205.27 719.71 57480.76 88888.00 2006-06-03 20:29:48.021 154 13204.49 720.21 57481.13 88888.00 2006-06-03 20:29:49.021 154 13205.92 719.84 57480.89 88888.00 2006-06-03 20:29:50.021 154 13206.05 720.09 57480.39 88888.00 2006-06-03 20:29:51.021 154 13205.14 720.21 57481.13 88888.00 2006-06-03 20:29:52.021 154 13205.27 720.09 57480.89 88888.00 2006-06-03 20:29:53.021 154 13205.40 719.96 57480.89 88888.00 2006-06-03 20:29:54.021 154 13204.62 720.09 57481.25 88888.00 2006-06-03 20:29:55.021 154 13205.40 720.09 57481.01 88888.00 2006-06-03 20:29:56.021 154 13205.27 720.58 57481.38 88888.00 2006-06-03 20:29:57.021 154 13205.01 719.96 57481.01 88888.00 2006-06-03 20:29:58.021 154 13205.53 720.33 57480.64 88888.00 2006-06-03 20:29:59.021 154 13205.14 720.09 57480.52 88888.00 2006-06-03 20:30:00.021 154 13205.14 720.21 57481.38 88888.00 2006-06-03 20:30:01.021 154 13204.75 720.83 57480.64 88888.00 2006-06-03 20:30:02.021 154 13205.66 720.21 57481.13 88888.00 2006-06-03 20:30:03.021 154 13205.40 720.09 57481.25 88888.00 2006-06-03 20:30:04.021 154 13204.49 720.33 57481.01 88888.00 2006-06-03 20:30:05.021 154 13204.49 720.21 57480.52 88888.00 2006-06-03 20:30:06.021 154 13205.01 720.33 57481.01 88888.00 2006-06-03 20:30:07.021 154 13204.88 720.21 57481.50 88888.00 2006-06-03 20:30:08.021 154 13204.88 720.71 57481.01 88888.00 2006-06-03 20:30:09.021 154 13204.49 719.71 57480.64 88888.00 2006-06-03 20:30:10.021 154 13204.49 719.84 57480.39 88888.00 2006-06-03 20:30:11.021 154 13204.88 720.21 57481.13 88888.00 2006-06-03 20:30:12.021 154 13204.49 720.58 57480.03 88888.00 2006-06-03 20:30:13.021 154 13205.92 720.09 57481.01 88888.00 2006-06-03 20:30:14.021 154 13205.14 720.21 57480.76 88888.00 2006-06-03 20:30:15.021 154 13205.14 720.46 57480.52 88888.00 2006-06-03 20:30:16.021 154 13205.79 720.33 57480.52 88888.00 2006-06-03 20:30:17.021 154 13205.01 720.58 57480.15 88888.00 2006-06-03 20:30:18.021 154 13204.36 719.71 57481.13 88888.00 2006-06-03 20:30:19.021 154 13205.40 720.46 57480.64 88888.00 2006-06-03 20:30:20.021 154 13205.14 720.33 57480.52 88888.00 2006-06-03 20:30:21.021 154 13205.27 720.21 57481.13 88888.00 2006-06-03 20:30:22.021 154 13205.14 720.21 57480.89 88888.00 2006-06-03 20:30:23.021 154 13205.66 720.83 57480.64 88888.00 2006-06-03 20:30:24.021 154 13204.75 719.96 57480.64 88888.00 2006-06-03 20:30:25.021 154 13205.40 720.21 57480.52 88888.00 2006-06-03 20:30:26.021 154 13205.53 719.71 57480.03 88888.00 2006-06-03 20:30:27.021 154 13205.01 720.09 57481.01 88888.00 2006-06-03 20:30:28.021 154 13205.27 719.10 57480.64 88888.00 2006-06-03 20:30:29.021 154 13206.18 720.09 57480.52 88888.00 2006-06-03 20:30:30.021 154 13205.79 720.21 57480.52 88888.00 2006-06-03 20:30:31.021 154 13205.79 720.21 57480.76 88888.00 2006-06-03 20:30:32.021 154 13205.53 719.84 57480.89 88888.00 2006-06-03 20:30:33.021 154 13205.01 720.09 57481.25 88888.00 2006-06-03 20:30:34.021 154 13205.01 719.47 57480.64 88888.00 2006-06-03 20:30:35.021 154 13204.75 719.84 57481.01 88888.00 2006-06-03 20:30:36.021 154 13204.23 719.59 57480.89 88888.00 2006-06-03 20:30:37.021 154 13205.14 719.84 57480.64 88888.00 2006-06-03 20:30:38.021 154 13205.01 718.97 57480.76 88888.00 2006-06-03 20:30:39.021 154 13204.75 720.21 57480.39 88888.00 2006-06-03 20:30:40.021 154 13204.75 719.47 57480.64 88888.00 2006-06-03 20:30:41.021 154 13204.62 720.09 57480.27 88888.00 2006-06-03 20:30:42.021 154 13204.10 719.47 57480.76 88888.00 2006-06-03 20:30:43.021 154 13204.10 719.59 57480.52 88888.00 2006-06-03 20:30:44.021 154 13204.10 719.59 57480.39 88888.00 2006-06-03 20:30:45.021 154 13203.32 719.34 57480.27 88888.00 2006-06-03 20:30:46.021 154 13203.97 719.22 57480.15 88888.00 2006-06-03 20:30:47.021 154 13203.71 719.71 57480.64 88888.00 2006-06-03 20:30:48.021 154 13203.32 718.97 57480.27 88888.00 2006-06-03 20:30:49.021 154 13203.97 718.97 57480.76 88888.00 2006-06-03 20:30:50.021 154 13203.45 718.60 57480.52 88888.00 2006-06-03 20:30:51.021 154 13204.49 718.35 57480.39 88888.00 2006-06-03 20:30:52.021 154 13204.10 718.10 57480.03 88888.00 2006-06-03 20:30:53.021 154 13204.49 718.35 57479.79 88888.00 2006-06-03 20:30:54.021 154 13204.23 718.60 57480.03 88888.00 2006-06-03 20:30:55.021 154 13204.10 718.35 57480.27 88888.00 2006-06-03 20:30:56.021 154 13203.97 717.98 57480.39 88888.00 2006-06-03 20:30:57.021 154 13203.19 718.10 57479.66 88888.00 2006-06-03 20:30:58.021 154 13203.71 719.10 57480.76 88888.00 2006-06-03 20:30:59.021 154 13204.10 718.35 57479.91 88888.00 2006-06-03 20:31:00.021 154 13204.36 718.60 57480.03 88888.00 2006-06-03 20:31:01.021 154 13204.10 718.35 57480.64 88888.00 2006-06-03 20:31:02.021 154 13203.58 718.35 57480.03 88888.00 2006-06-03 20:31:03.021 154 13204.10 719.10 57479.91 88888.00 2006-06-03 20:31:04.021 154 13204.36 718.72 57481.38 88888.00 2006-06-03 20:31:05.021 154 13204.36 719.22 57480.27 88888.00 2006-06-03 20:31:06.021 154 13203.97 718.60 57480.89 88888.00 2006-06-03 20:31:07.021 154 13204.23 719.10 57479.30 88888.00 2006-06-03 20:31:08.021 154 13204.49 719.59 57480.39 88888.00 2006-06-03 20:31:09.021 154 13204.10 719.10 57479.91 88888.00 2006-06-03 20:31:10.021 154 13203.84 719.34 57480.39 88888.00 2006-06-03 20:31:11.021 154 13203.71 719.22 57480.39 88888.00 2006-06-03 20:31:12.021 154 13204.10 718.60 57480.03 88888.00 2006-06-03 20:31:13.021 154 13203.84 719.22 57480.27 88888.00 2006-06-03 20:31:14.021 154 13203.32 719.22 57481.01 88888.00 2006-06-03 20:31:15.021 154 13203.32 719.59 57480.64 88888.00 2006-06-03 20:31:16.021 154 13203.71 718.72 57480.03 88888.00 2006-06-03 20:31:17.021 154 13203.84 719.71 57479.79 88888.00 2006-06-03 20:31:18.021 154 13203.84 719.71 57480.03 88888.00 2006-06-03 20:31:19.021 154 13203.58 719.47 57479.79 88888.00 2006-06-03 20:31:20.021 154 13203.45 719.96 57480.03 88888.00 2006-06-03 20:31:21.021 154 13203.97 719.34 57480.39 88888.00 2006-06-03 20:31:22.021 154 13204.10 719.22 57479.79 88888.00 2006-06-03 20:31:23.021 154 13203.71 718.48 57479.91 88888.00 2006-06-03 20:31:24.021 154 13203.71 719.22 57480.39 88888.00 2006-06-03 20:31:25.021 154 13204.23 718.10 57479.91 88888.00 2006-06-03 20:31:26.021 154 13203.97 718.23 57479.79 88888.00 2006-06-03 20:31:27.021 154 13204.10 718.97 57479.42 88888.00 2006-06-03 20:31:28.021 154 13204.10 718.97 57479.54 88888.00 2006-06-03 20:31:29.021 154 13203.58 717.98 57479.66 88888.00 2006-06-03 20:31:30.021 154 13203.71 719.10 57479.42 88888.00 2006-06-03 20:31:31.021 154 13204.10 718.23 57479.79 88888.00 2006-06-03 20:31:32.021 154 13203.97 718.85 57479.79 88888.00 2006-06-03 20:31:33.021 154 13203.58 718.85 57480.52 88888.00 2006-06-03 20:31:34.021 154 13203.97 718.23 57479.54 88888.00 2006-06-03 20:31:35.021 154 13204.23 718.60 57480.64 88888.00 2006-06-03 20:31:36.021 154 13204.88 719.10 57480.03 88888.00 2006-06-03 20:31:37.021 154 13204.23 719.34 57479.91 88888.00 2006-06-03 20:31:38.021 154 13204.36 719.22 57479.79 88888.00 2006-06-03 20:31:39.021 154 13204.36 719.71 57480.52 88888.00 2006-06-03 20:31:40.021 154 13204.49 719.10 57479.54 88888.00 2006-06-03 20:31:41.021 154 13203.84 719.59 57480.76 88888.00 2006-06-03 20:31:42.021 154 13204.49 719.71 57479.79 88888.00 2006-06-03 20:31:43.021 154 13205.40 719.71 57480.64 88888.00 2006-06-03 20:31:44.021 154 13204.62 720.58 57480.15 88888.00 2006-06-03 20:31:45.021 154 13204.23 719.71 57479.79 88888.00 2006-06-03 20:31:46.021 154 13205.14 720.46 57480.03 88888.00 2006-06-03 20:31:47.021 154 13205.27 721.08 57479.79 88888.00 2006-06-03 20:31:48.021 154 13204.88 719.59 57479.54 88888.00 2006-06-03 20:31:49.021 154 13205.40 720.09 57480.03 88888.00 2006-06-03 20:31:50.021 154 13205.40 720.71 57479.91 88888.00 2006-06-03 20:31:51.021 154 13205.14 720.95 57480.15 88888.00 2006-06-03 20:31:52.021 154 13205.53 721.20 57479.66 88888.00 2006-06-03 20:31:53.021 154 13205.01 720.83 57480.39 88888.00 2006-06-03 20:31:54.021 154 13205.27 720.83 57479.91 88888.00 2006-06-03 20:31:55.021 154 13205.01 720.58 57480.76 88888.00 2006-06-03 20:31:56.021 154 13205.40 720.46 57479.79 88888.00 2006-06-03 20:31:57.021 154 13205.66 721.45 57479.30 88888.00 2006-06-03 20:31:58.021 154 13205.40 720.46 57480.52 88888.00 2006-06-03 20:31:59.021 154 13205.40 720.21 57479.91 88888.00 2006-06-03 20:32:00.021 154 13204.75 720.95 57479.54 88888.00 2006-06-03 20:32:01.021 154 13204.62 720.58 57480.03 88888.00 2006-06-03 20:32:02.021 154 13204.23 720.58 57480.39 88888.00 2006-06-03 20:32:03.021 154 13205.27 720.71 57480.52 88888.00 2006-06-03 20:32:04.021 154 13204.75 720.33 57480.89 88888.00 2006-06-03 20:32:05.021 154 13205.14 720.33 57480.64 88888.00 2006-06-03 20:32:06.021 154 13205.40 720.21 57480.64 88888.00 2006-06-03 20:32:07.021 154 13204.88 720.09 57480.27 88888.00 2006-06-03 20:32:08.021 154 13205.27 720.09 57480.03 88888.00 2006-06-03 20:32:09.021 154 13204.88 720.71 57479.66 88888.00 2006-06-03 20:32:10.021 154 13205.27 720.71 57480.15 88888.00 2006-06-03 20:32:11.021 154 13205.27 720.46 57479.79 88888.00 2006-06-03 20:32:12.021 154 13204.75 720.46 57480.64 88888.00 2006-06-03 20:32:13.021 154 13204.88 720.83 57480.27 88888.00 2006-06-03 20:32:14.021 154 13205.01 720.46 57480.03 88888.00 2006-06-03 20:32:15.021 154 13205.27 720.58 57480.76 88888.00 2006-06-03 20:32:16.021 154 13205.66 720.71 57480.52 88888.00 2006-06-03 20:32:17.021 154 13205.79 720.46 57480.15 88888.00 2006-06-03 20:32:18.021 154 13206.05 721.20 57480.39 88888.00 2006-06-03 20:32:19.021 154 13205.53 720.33 57480.64 88888.00 2006-06-03 20:32:20.021 154 13205.53 720.71 57480.39 88888.00 2006-06-03 20:32:21.021 154 13206.83 720.58 57480.27 88888.00 2006-06-03 20:32:22.021 154 13206.96 720.33 57481.13 88888.00 2006-06-03 20:32:23.021 154 13205.66 720.95 57480.76 88888.00 2006-06-03 20:32:24.021 154 13206.18 720.58 57480.27 88888.00 2006-06-03 20:32:25.021 154 13206.31 720.33 57480.89 88888.00 2006-06-03 20:32:26.021 154 13206.18 720.46 57479.91 88888.00 2006-06-03 20:32:27.021 154 13206.05 720.46 57480.64 88888.00 2006-06-03 20:32:28.021 154 13206.18 720.33 57480.27 88888.00 2006-06-03 20:32:29.021 154 13205.92 720.09 57480.89 88888.00 2006-06-03 20:32:30.021 154 13206.18 720.33 57480.15 88888.00 2006-06-03 20:32:31.021 154 13207.09 719.84 57479.91 88888.00 2006-06-03 20:32:32.021 154 13205.79 719.96 57480.27 88888.00 2006-06-03 20:32:33.021 154 13205.79 720.09 57481.01 88888.00 2006-06-03 20:32:34.021 154 13206.44 719.47 57480.76 88888.00 2006-06-03 20:32:35.021 154 13205.79 719.96 57480.89 88888.00 2006-06-03 20:32:36.021 154 13206.18 719.59 57480.27 88888.00 2006-06-03 20:32:37.021 154 13205.66 719.59 57480.15 88888.00 2006-06-03 20:32:38.021 154 13205.92 718.85 57480.39 88888.00 2006-06-03 20:32:39.021 154 13205.92 719.34 57480.52 88888.00 2006-06-03 20:32:40.021 154 13205.66 719.47 57480.39 88888.00 2006-06-03 20:32:41.021 154 13205.53 718.72 57480.39 88888.00 2006-06-03 20:32:42.021 154 13204.88 718.60 57480.39 88888.00 2006-06-03 20:32:43.021 154 13204.88 718.72 57480.64 88888.00 2006-06-03 20:32:44.021 154 13204.88 719.10 57480.52 88888.00 2006-06-03 20:32:45.021 154 13204.62 719.10 57480.52 88888.00 2006-06-03 20:32:46.021 154 13204.10 718.48 57481.13 88888.00 2006-06-03 20:32:47.021 154 13203.84 718.48 57481.01 88888.00 2006-06-03 20:32:48.021 154 13204.62 718.60 57480.15 88888.00 2006-06-03 20:32:49.021 154 13205.01 718.48 57481.25 88888.00 2006-06-03 20:32:50.021 154 13204.49 718.23 57480.03 88888.00 2006-06-03 20:32:51.021 154 13204.49 718.23 57480.15 88888.00 2006-06-03 20:32:52.021 154 13204.88 718.72 57480.52 88888.00 2006-06-03 20:32:53.021 154 13204.23 718.72 57480.03 88888.00 2006-06-03 20:32:54.021 154 13204.75 718.60 57480.15 88888.00 2006-06-03 20:32:55.021 154 13204.88 718.10 57480.03 88888.00 2006-06-03 20:32:56.021 154 13204.62 719.10 57480.39 88888.00 2006-06-03 20:32:57.021 154 13204.62 718.85 57480.03 88888.00 2006-06-03 20:32:58.021 154 13204.88 718.60 57480.89 88888.00 2006-06-03 20:32:59.021 154 13205.27 718.72 57479.66 88888.00 2006-06-03 20:33:00.021 154 13205.14 718.85 57480.39 88888.00 2006-06-03 20:33:01.021 154 13204.49 718.23 57480.39 88888.00 2006-06-03 20:33:02.021 154 13204.88 718.60 57479.54 88888.00 2006-06-03 20:33:03.021 154 13204.62 718.23 57479.79 88888.00 2006-06-03 20:33:04.021 154 13204.49 718.48 57479.79 88888.00 2006-06-03 20:33:05.021 154 13204.23 718.97 57479.91 88888.00 2006-06-03 20:33:06.021 154 13203.71 718.35 57480.15 88888.00 2006-06-03 20:33:07.021 154 13204.49 717.73 57479.66 88888.00 2006-06-03 20:33:08.021 154 13203.97 718.72 57480.03 88888.00 2006-06-03 20:33:09.021 154 13204.10 718.23 57480.89 88888.00 2006-06-03 20:33:10.021 154 13203.71 718.85 57480.39 88888.00 2006-06-03 20:33:11.021 154 13203.32 718.72 57480.27 88888.00 2006-06-03 20:33:12.021 154 13203.58 718.97 57479.42 88888.00 2006-06-03 20:33:13.021 154 13203.71 718.85 57480.64 88888.00 2006-06-03 20:33:14.021 154 13203.45 718.60 57480.27 88888.00 2006-06-03 20:33:15.021 154 13202.54 718.85 57479.54 88888.00 2006-06-03 20:33:16.021 154 13202.93 719.71 57480.15 88888.00 2006-06-03 20:33:17.021 154 13202.28 719.10 57480.15 88888.00 2006-06-03 20:33:18.021 154 13202.54 719.34 57480.89 88888.00 2006-06-03 20:33:19.021 154 13203.45 719.22 57479.79 88888.00 2006-06-03 20:33:20.021 154 13202.93 718.97 57479.91 88888.00 2006-06-03 20:33:21.021 154 13202.67 718.97 57480.15 88888.00 2006-06-03 20:33:22.021 154 13202.93 718.72 57479.91 88888.00 2006-06-03 20:33:23.021 154 13203.06 719.59 57479.42 88888.00 2006-06-03 20:33:24.021 154 13202.80 718.97 57479.42 88888.00 2006-06-03 20:33:25.021 154 13203.06 719.71 57479.79 88888.00 2006-06-03 20:33:26.021 154 13203.19 718.85 57480.03 88888.00 2006-06-03 20:33:27.021 154 13202.80 719.10 57479.66 88888.00 2006-06-03 20:33:28.021 154 13203.19 718.72 57480.15 88888.00 2006-06-03 20:33:29.021 154 13203.32 718.60 57480.15 88888.00 2006-06-03 20:33:30.021 154 13202.80 718.85 57480.39 88888.00 2006-06-03 20:33:31.021 154 13203.06 718.72 57479.42 88888.00 2006-06-03 20:33:32.021 154 13202.67 718.85 57478.81 88888.00 2006-06-03 20:33:33.021 154 13202.80 718.85 57479.91 88888.00 2006-06-03 20:33:34.021 154 13203.32 718.85 57480.03 88888.00 2006-06-03 20:33:35.021 154 13202.67 718.48 57479.17 88888.00 2006-06-03 20:33:36.021 154 13202.93 719.10 57479.42 88888.00 2006-06-03 20:33:37.021 154 13202.80 718.72 57479.66 88888.00 2006-06-03 20:33:38.021 154 13203.06 718.35 57479.30 88888.00 2006-06-03 20:33:39.021 154 13202.54 718.72 57479.17 88888.00 2006-06-03 20:33:40.021 154 13202.28 719.47 57479.91 88888.00 2006-06-03 20:33:41.021 154 13201.76 719.10 57478.56 88888.00 2006-06-03 20:33:42.021 154 13202.28 719.59 57478.93 88888.00 2006-06-03 20:33:43.021 154 13201.76 719.71 57478.81 88888.00 2006-06-03 20:33:44.021 154 13201.37 718.97 57479.54 88888.00 2006-06-03 20:33:45.021 154 13202.28 719.96 57479.79 88888.00 2006-06-03 20:33:46.021 154 13201.63 720.09 57479.42 88888.00 2006-06-03 20:33:47.021 154 13201.24 720.21 57478.93 88888.00 2006-06-03 20:33:48.021 154 13201.11 720.21 57479.54 88888.00 2006-06-03 20:33:49.021 154 13201.11 720.71 57479.30 88888.00 2006-06-03 20:33:50.021 154 13201.11 720.21 57479.79 88888.00 2006-06-03 20:33:51.021 154 13201.37 720.46 57479.79 88888.00 2006-06-03 20:33:52.021 154 13201.50 720.58 57479.79 88888.00 2006-06-03 20:33:53.021 154 13201.37 720.71 57479.17 88888.00 2006-06-03 20:33:54.021 154 13201.89 720.95 57479.91 88888.00 2006-06-03 20:33:55.021 154 13201.63 721.20 57479.30 88888.00 2006-06-03 20:33:56.021 154 13201.37 720.95 57479.17 88888.00 2006-06-03 20:33:57.021 154 13200.85 720.33 57479.05 88888.00 2006-06-03 20:33:58.021 154 13201.89 721.32 57479.54 88888.00 2006-06-03 20:33:59.021 154 13201.24 721.45 57479.66 88888.00 2006-06-03 20:34:00.021 154 13202.41 721.08 57479.79 88888.00 2006-06-03 20:34:01.021 154 13202.02 720.83 57478.81 88888.00 2006-06-03 20:34:02.021 154 13202.15 721.70 57479.30 88888.00 2006-06-03 20:34:03.021 154 13202.28 721.45 57479.30 88888.00 2006-06-03 20:34:04.020 154 13202.41 721.08 57479.54 88888.00 2006-06-03 20:34:05.020 154 13202.15 721.45 57478.81 88888.00 2006-06-03 20:34:06.020 154 13201.63 721.32 57479.30 88888.00 2006-06-03 20:34:07.020 154 13202.80 721.45 57479.66 88888.00 2006-06-03 20:34:08.020 154 13201.76 721.08 57479.79 88888.00 2006-06-03 20:34:09.020 154 13202.54 720.95 57479.54 88888.00 2006-06-03 20:34:10.020 154 13202.67 721.32 57479.66 88888.00 2006-06-03 20:34:11.020 154 13202.67 721.70 57479.91 88888.00 2006-06-03 20:34:12.020 154 13202.02 721.70 57479.54 88888.00 2006-06-03 20:34:13.020 154 13202.41 721.57 57480.39 88888.00 2006-06-03 20:34:14.020 154 13202.41 721.45 57479.42 88888.00 2006-06-03 20:34:15.020 154 13203.45 721.20 57480.15 88888.00 2006-06-03 20:34:16.020 154 13202.93 721.45 57480.15 88888.00 2006-06-03 20:34:17.020 154 13203.19 721.70 57479.66 88888.00 2006-06-03 20:34:18.020 154 13202.67 721.94 57479.91 88888.00 2006-06-03 20:34:19.020 154 13202.93 721.45 57479.42 88888.00 2006-06-03 20:34:20.020 154 13203.58 721.70 57480.27 88888.00 2006-06-03 20:34:21.020 154 13203.84 721.82 57480.03 88888.00 2006-06-03 20:34:22.020 154 13204.10 721.94 57479.66 88888.00 2006-06-03 20:34:23.020 154 13203.71 721.94 57480.03 88888.00 2006-06-03 20:34:24.020 154 13203.97 722.07 57480.15 88888.00 2006-06-03 20:34:25.020 154 13204.36 722.07 57480.39 88888.00 2006-06-03 20:34:26.020 154 13204.49 721.82 57478.81 88888.00 2006-06-03 20:34:27.020 154 13205.01 722.44 57480.27 88888.00 2006-06-03 20:34:28.020 154 13204.75 721.82 57480.15 88888.00 2006-06-03 20:34:29.020 154 13204.49 722.32 57479.79 88888.00 2006-06-03 20:34:30.020 154 13204.49 721.94 57479.54 88888.00 2006-06-03 20:34:31.020 154 13204.88 722.44 57480.76 88888.00 2006-06-03 20:34:32.020 154 13204.75 722.07 57480.15 88888.00 2006-06-03 20:34:33.020 154 13205.79 722.07 57480.27 88888.00 2006-06-03 20:34:34.020 154 13205.27 721.82 57480.52 88888.00 2006-06-03 20:34:35.020 154 13205.27 721.70 57480.27 88888.00 2006-06-03 20:34:36.020 154 13205.53 721.94 57480.76 88888.00 2006-06-03 20:34:37.020 154 13205.27 722.44 57479.91 88888.00 2006-06-03 20:34:38.020 154 13205.53 721.45 57480.03 88888.00 2006-06-03 20:34:39.020 154 13205.14 722.07 57480.52 88888.00 2006-06-03 20:34:40.020 154 13205.27 721.32 57480.27 88888.00 2006-06-03 20:34:41.020 154 13205.27 721.94 57479.91 88888.00 2006-06-03 20:34:42.020 154 13205.27 721.70 57479.91 88888.00 2006-06-03 20:34:43.020 154 13205.27 721.45 57480.89 88888.00 2006-06-03 20:34:44.020 154 13205.27 721.45 57480.52 88888.00 2006-06-03 20:34:45.020 154 13205.53 721.08 57480.39 88888.00 2006-06-03 20:34:46.020 154 13205.40 721.82 57480.15 88888.00 2006-06-03 20:34:47.020 154 13206.05 721.70 57480.89 88888.00 2006-06-03 20:34:48.020 154 13205.79 722.19 57480.39 88888.00 2006-06-03 20:34:49.020 154 13205.14 721.82 57480.15 88888.00 2006-06-03 20:34:50.020 154 13205.27 721.82 57479.91 88888.00 2006-06-03 20:34:51.020 154 13206.05 721.45 57480.64 88888.00 2006-06-03 20:34:52.020 154 13205.53 721.20 57480.89 88888.00 2006-06-03 20:34:53.020 154 13204.75 721.70 57480.52 88888.00 2006-06-03 20:34:54.020 154 13205.14 721.32 57480.03 88888.00 2006-06-03 20:34:55.020 154 13205.14 721.08 57480.15 88888.00 2006-06-03 20:34:56.020 154 13205.79 721.32 57479.79 88888.00 2006-06-03 20:34:57.020 154 13205.27 720.95 57480.39 88888.00 2006-06-03 20:34:58.020 154 13204.75 721.45 57479.66 88888.00 2006-06-03 20:34:59.020 154 13205.53 720.83 57480.39 88888.00 2006-06-03 20:35:00.020 154 13205.79 720.21 57480.27 88888.00 2006-06-03 20:35:01.020 154 13205.92 719.71 57479.91 88888.00 2006-06-03 20:35:02.020 154 13206.05 719.96 57480.89 88888.00 2006-06-03 20:35:03.020 154 13205.14 720.46 57480.27 88888.00 2006-06-03 20:35:04.020 154 13206.05 719.84 57480.27 88888.00 2006-06-03 20:35:05.020 154 13206.57 719.47 57480.39 88888.00 2006-06-03 20:35:06.020 154 13205.79 719.71 57480.15 88888.00 2006-06-03 20:35:07.020 154 13205.92 719.10 57480.27 88888.00 2006-06-03 20:35:08.020 154 13205.53 719.71 57480.52 88888.00 2006-06-03 20:35:09.020 154 13206.44 719.59 57480.52 88888.00 2006-06-03 20:35:10.020 154 13206.31 718.97 57480.27 88888.00 2006-06-03 20:35:11.020 154 13205.92 719.47 57480.39 88888.00 2006-06-03 20:35:12.020 154 13206.05 718.85 57480.03 88888.00 2006-06-03 20:35:13.020 154 13206.31 719.47 57480.64 88888.00 2006-06-03 20:35:14.020 154 13207.22 719.22 57480.15 88888.00 2006-06-03 20:35:15.020 154 13206.05 719.10 57480.89 88888.00 2006-06-03 20:35:16.020 154 13205.92 719.10 57480.15 88888.00 2006-06-03 20:35:17.020 154 13206.44 718.97 57480.15 88888.00 2006-06-03 20:35:18.020 154 13205.66 719.34 57480.15 88888.00 2006-06-03 20:35:19.020 154 13205.01 719.10 57480.76 88888.00 2006-06-03 20:35:20.020 154 13205.66 718.60 57480.15 88888.00 2006-06-03 20:35:21.020 154 13205.40 720.21 57480.89 88888.00 2006-06-03 20:35:22.020 154 13204.88 719.34 57480.39 88888.00 2006-06-03 20:35:23.020 154 13205.01 719.22 57480.15 88888.00 2006-06-03 20:35:24.020 154 13204.62 719.34 57480.52 88888.00 2006-06-03 20:35:25.020 154 13205.01 719.71 57480.39 88888.00 2006-06-03 20:35:26.020 154 13204.75 719.59 57480.15 88888.00 2006-06-03 20:35:27.020 154 13205.27 719.71 57480.15 88888.00 2006-06-03 20:35:28.020 154 13205.40 720.33 57480.39 88888.00 2006-06-03 20:35:29.020 154 13205.01 719.71 57480.76 88888.00 2006-06-03 20:35:30.020 154 13205.53 719.59 57480.52 88888.00 2006-06-03 20:35:31.020 154 13205.40 720.21 57480.27 88888.00 2006-06-03 20:35:32.020 154 13204.62 720.33 57480.76 88888.00 2006-06-03 20:35:33.020 154 13204.62 720.21 57480.15 88888.00 2006-06-03 20:35:34.020 154 13204.75 719.59 57480.27 88888.00 2006-06-03 20:35:35.020 154 13204.88 719.10 57480.27 88888.00 2006-06-03 20:35:36.020 154 13205.40 719.47 57480.27 88888.00 2006-06-03 20:35:37.020 154 13205.66 720.09 57480.27 88888.00 2006-06-03 20:35:38.020 154 13204.49 719.84 57480.64 88888.00 2006-06-03 20:35:39.020 154 13204.88 719.96 57480.52 88888.00 2006-06-03 20:35:40.020 154 13205.40 719.84 57480.76 88888.00 2006-06-03 20:35:41.020 154 13204.88 719.22 57480.64 88888.00 2006-06-03 20:35:42.020 154 13203.84 719.71 57480.39 88888.00 2006-06-03 20:35:43.020 154 13204.36 719.71 57480.39 88888.00 2006-06-03 20:35:44.020 154 13203.84 719.10 57480.64 88888.00 2006-06-03 20:35:45.020 154 13203.84 719.34 57481.13 88888.00 2006-06-03 20:35:46.020 154 13204.23 719.47 57480.15 88888.00 2006-06-03 20:35:47.020 154 13202.54 719.34 57480.15 88888.00 2006-06-03 20:35:48.020 154 13203.58 718.85 57480.76 88888.00 2006-06-03 20:35:49.020 154 13203.19 719.47 57480.15 88888.00 2006-06-03 20:35:50.020 154 13202.80 719.34 57480.03 88888.00 2006-06-03 20:35:51.020 154 13202.80 719.84 57480.27 88888.00 2006-06-03 20:35:52.020 154 13202.02 720.09 57479.66 88888.00 2006-06-03 20:35:53.020 154 13201.89 719.34 57479.91 88888.00 2006-06-03 20:35:54.020 154 13202.15 719.47 57480.15 88888.00 2006-06-03 20:35:55.020 154 13201.89 720.21 57479.42 88888.00 2006-06-03 20:35:56.020 154 13201.50 719.84 57480.15 88888.00 2006-06-03 20:35:57.020 154 13202.15 720.71 57479.54 88888.00 2006-06-03 20:35:58.020 154 13202.54 720.71 57479.66 88888.00 2006-06-03 20:35:59.020 154 13202.15 720.71 57480.64 88888.00 2006-06-03 20:36:00.020 154 13201.76 720.71 57479.79 88888.00 2006-06-03 20:36:01.020 154 13201.24 721.20 57480.03 88888.00 2006-06-03 20:36:02.020 154 13201.63 721.57 57479.54 88888.00 2006-06-03 20:36:03.020 154 13201.63 721.45 57479.79 88888.00 2006-06-03 20:36:04.020 154 13201.76 720.83 57479.42 88888.00 2006-06-03 20:36:05.020 154 13202.28 721.08 57479.54 88888.00 2006-06-03 20:36:06.020 154 13202.02 721.45 57480.15 88888.00 2006-06-03 20:36:07.020 154 13201.76 720.83 57480.03 88888.00 2006-06-03 20:36:08.020 154 13201.11 721.20 57480.03 88888.00 2006-06-03 20:36:09.020 154 13201.50 722.19 57479.42 88888.00 2006-06-03 20:36:10.020 154 13201.76 721.70 57479.91 88888.00 2006-06-03 20:36:11.020 154 13201.63 721.45 57479.91 88888.00 2006-06-03 20:36:12.020 154 13202.02 721.70 57479.54 88888.00 2006-06-03 20:36:13.020 154 13202.15 721.82 57479.17 88888.00 2006-06-03 20:36:14.020 154 13201.37 721.82 57479.17 88888.00 2006-06-03 20:36:15.020 154 13202.41 721.70 57479.66 88888.00 2006-06-03 20:36:16.020 154 13200.98 721.94 57479.54 88888.00 2006-06-03 20:36:17.020 154 13202.15 722.07 57479.54 88888.00 2006-06-03 20:36:18.020 154 13202.02 721.94 57479.42 88888.00 2006-06-03 20:36:19.020 154 13201.89 721.94 57479.79 88888.00 2006-06-03 20:36:20.020 154 13202.02 722.19 57478.68 88888.00 2006-06-03 20:36:21.020 154 13202.28 721.94 57479.54 88888.00 2006-06-03 20:36:22.020 154 13201.24 721.82 57479.66 88888.00 2006-06-03 20:36:23.020 154 13202.02 722.07 57479.30 88888.00 2006-06-03 20:36:24.020 154 13201.37 722.32 57479.66 88888.00 2006-06-03 20:36:25.020 154 13201.37 721.94 57479.42 88888.00 2006-06-03 20:36:26.020 154 13201.63 722.44 57479.66 88888.00 2006-06-03 20:36:27.020 154 13202.02 722.69 57479.17 88888.00 2006-06-03 20:36:28.020 154 13201.11 722.32 57478.81 88888.00 2006-06-03 20:36:29.020 154 13201.24 722.44 57479.05 88888.00 2006-06-03 20:36:30.020 154 13201.37 722.07 57479.17 88888.00 2006-06-03 20:36:31.020 154 13201.89 722.19 57479.91 88888.00 2006-06-03 20:36:32.020 154 13202.02 722.69 57478.81 88888.00 2006-06-03 20:36:33.020 154 13201.11 721.94 57479.66 88888.00 2006-06-03 20:36:34.020 154 13202.67 721.94 57479.54 88888.00 2006-06-03 20:36:35.020 154 13202.41 721.70 57479.05 88888.00 2006-06-03 20:36:36.020 154 13202.15 721.94 57478.93 88888.00 2006-06-03 20:36:37.020 154 13202.28 721.94 57479.05 88888.00 2006-06-03 20:36:38.020 154 13202.67 722.32 57478.81 88888.00 2006-06-03 20:36:39.020 154 13202.67 721.70 57479.30 88888.00 2006-06-03 20:36:40.020 154 13202.28 721.70 57479.30 88888.00 2006-06-03 20:36:41.020 154 13202.15 721.32 57480.03 88888.00 2006-06-03 20:36:42.020 154 13203.19 721.70 57479.79 88888.00 2006-06-03 20:36:43.020 154 13202.80 722.44 57479.42 88888.00 2006-06-03 20:36:44.020 154 13202.54 721.70 57479.05 88888.00 2006-06-03 20:36:45.020 154 13202.15 721.08 57479.17 88888.00 2006-06-03 20:36:46.020 154 13202.28 721.45 57479.54 88888.00 2006-06-03 20:36:47.020 154 13202.28 721.20 57479.30 88888.00 2006-06-03 20:36:48.020 154 13202.93 721.32 57479.05 88888.00 2006-06-03 20:36:49.020 154 13202.93 720.58 57478.93 88888.00 2006-06-03 20:36:50.020 154 13202.54 720.83 57479.30 88888.00 2006-06-03 20:36:51.020 154 13203.19 720.83 57479.54 88888.00 2006-06-03 20:36:52.020 154 13203.06 720.09 57479.79 88888.00 2006-06-03 20:36:53.020 154 13202.28 720.33 57479.66 88888.00 2006-06-03 20:36:54.020 154 13202.67 720.09 57479.30 88888.00 2006-06-03 20:36:55.020 154 13202.02 720.83 57479.42 88888.00 2006-06-03 20:36:56.020 154 13203.45 720.09 57479.54 88888.00 2006-06-03 20:36:57.020 154 13202.67 719.96 57479.54 88888.00 2006-06-03 20:36:58.020 154 13203.19 720.21 57479.66 88888.00 2006-06-03 20:36:59.020 154 13202.67 720.58 57479.42 88888.00 2006-06-03 20:37:00.020 154 13202.80 720.21 57479.30 88888.00 2006-06-03 20:37:01.020 154 13202.54 719.84 57478.56 88888.00 2006-06-03 20:37:02.020 154 13202.28 719.59 57478.56 88888.00 2006-06-03 20:37:03.020 154 13202.80 719.71 57479.54 88888.00 2006-06-03 20:37:04.020 154 13202.67 720.21 57478.81 88888.00 2006-06-03 20:37:05.020 154 13202.28 720.33 57480.15 88888.00 2006-06-03 20:37:06.020 154 13203.19 720.58 57479.42 88888.00 2006-06-03 20:37:07.020 154 13202.28 719.96 57479.54 88888.00 2006-06-03 20:37:08.020 154 13202.41 721.08 57478.93 88888.00 2006-06-03 20:37:09.020 154 13202.54 720.46 57479.17 88888.00 2006-06-03 20:37:10.020 154 13202.93 720.21 57479.17 88888.00 2006-06-03 20:37:11.020 154 13202.67 720.71 57479.66 88888.00 2006-06-03 20:37:12.020 154 13202.15 720.46 57479.54 88888.00 2006-06-03 20:37:13.020 154 13202.15 720.21 57478.93 88888.00 2006-06-03 20:37:14.020 154 13202.80 719.96 57478.81 88888.00 2006-06-03 20:37:15.020 154 13202.80 720.21 57479.30 88888.00 2006-06-03 20:37:16.020 154 13203.06 720.21 57479.91 88888.00 2006-06-03 20:37:17.020 154 13203.06 720.46 57479.30 88888.00 2006-06-03 20:37:18.020 154 13202.93 719.71 57478.56 88888.00 2006-06-03 20:37:19.020 154 13203.19 720.21 57479.05 88888.00 2006-06-03 20:37:20.020 154 13203.19 720.46 57479.91 88888.00 2006-06-03 20:37:21.020 154 13202.67 720.83 57479.17 88888.00 2006-06-03 20:37:22.020 154 13202.54 720.83 57479.17 88888.00 2006-06-03 20:37:23.020 154 13202.41 720.46 57479.30 88888.00 2006-06-03 20:37:24.020 154 13202.41 720.58 57478.68 88888.00 2006-06-03 20:37:25.020 154 13202.80 719.84 57479.17 88888.00 2006-06-03 20:37:26.020 154 13201.76 719.96 57479.54 88888.00 2006-06-03 20:37:27.020 154 13203.06 719.71 57478.81 88888.00 2006-06-03 20:37:28.020 154 13203.84 720.46 57479.54 88888.00 2006-06-03 20:37:29.020 154 13202.80 719.96 57479.54 88888.00 2006-06-03 20:37:30.020 154 13202.15 719.71 57478.56 88888.00 2006-06-03 20:37:31.020 154 13203.06 720.09 57479.17 88888.00 2006-06-03 20:37:32.020 154 13202.54 719.34 57479.54 88888.00 2006-06-03 20:37:33.020 154 13203.19 719.34 57479.30 88888.00 2006-06-03 20:37:34.020 154 13203.32 719.22 57479.54 88888.00 2006-06-03 20:37:35.020 154 13203.19 719.71 57479.54 88888.00 2006-06-03 20:37:36.020 154 13203.58 719.10 57479.05 88888.00 2006-06-03 20:37:37.020 154 13203.71 719.22 57479.30 88888.00 2006-06-03 20:37:38.020 154 13204.36 718.85 57478.93 88888.00 2006-06-03 20:37:39.020 154 13203.58 718.97 57479.79 88888.00 2006-06-03 20:37:40.020 154 13203.58 719.10 57479.42 88888.00 2006-06-03 20:37:41.020 154 13203.84 719.71 57479.42 88888.00 2006-06-03 20:37:42.020 154 13203.06 719.47 57478.93 88888.00 2006-06-03 20:37:43.020 154 13203.58 719.22 57478.81 88888.00 2006-06-03 20:37:44.020 154 13203.19 719.22 57479.17 88888.00 2006-06-03 20:37:45.020 154 13203.06 719.96 57479.66 88888.00 2006-06-03 20:37:46.020 154 13203.84 719.71 57479.42 88888.00 2006-06-03 20:37:47.020 154 13204.23 719.34 57479.66 88888.00 2006-06-03 20:37:48.020 154 13202.80 719.22 57479.42 88888.00 2006-06-03 20:37:49.020 154 13203.45 719.10 57479.91 88888.00 2006-06-03 20:37:50.020 154 13203.45 719.34 57479.17 88888.00 2006-06-03 20:37:51.020 154 13202.80 719.71 57478.68 88888.00 2006-06-03 20:37:52.020 154 13203.32 719.59 57479.66 88888.00 2006-06-03 20:37:53.020 154 13202.67 719.96 57479.05 88888.00 2006-06-03 20:37:54.020 154 13202.15 719.59 57479.17 88888.00 2006-06-03 20:37:55.020 154 13202.67 719.84 57479.17 88888.00 2006-06-03 20:37:56.020 154 13202.15 719.71 57478.68 88888.00 2006-06-03 20:37:57.020 154 13201.63 719.59 57479.17 88888.00 2006-06-03 20:37:58.020 154 13202.41 719.84 57478.93 88888.00 2006-06-03 20:37:59.020 154 13202.80 720.09 57479.05 88888.00 2006-06-03 20:38:00.020 154 13201.89 719.22 57479.30 88888.00 2006-06-03 20:38:01.020 154 13202.15 719.47 57479.30 88888.00 2006-06-03 20:38:02.020 154 13201.50 719.84 57478.07 88888.00 2006-06-03 20:38:03.020 154 13201.89 719.59 57479.17 88888.00 2006-06-03 20:38:04.020 154 13202.02 719.84 57478.81 88888.00 2006-06-03 20:38:05.020 154 13201.63 719.10 57478.81 88888.00 2006-06-03 20:38:06.020 154 13202.02 719.71 57478.68 88888.00 2006-06-03 20:38:07.020 154 13202.54 719.96 57479.54 88888.00 2006-06-03 20:38:08.020 154 13201.37 720.09 57479.05 88888.00 2006-06-03 20:38:09.020 154 13202.28 720.33 57479.30 88888.00 2006-06-03 20:38:10.020 154 13201.11 719.10 57479.66 88888.00 2006-06-03 20:38:11.020 154 13201.11 720.21 57478.56 88888.00 2006-06-03 20:38:12.020 154 13202.02 719.34 57479.54 88888.00 2006-06-03 20:38:13.020 154 13201.76 720.46 57479.79 88888.00 2006-06-03 20:38:14.020 154 13202.15 720.09 57479.42 88888.00 2006-06-03 20:38:15.020 154 13201.37 720.95 57479.05 88888.00 2006-06-03 20:38:16.020 154 13201.89 719.71 57479.05 88888.00 2006-06-03 20:38:17.020 154 13202.02 719.84 57478.93 88888.00 2006-06-03 20:38:18.020 154 13201.37 720.09 57478.81 88888.00 2006-06-03 20:38:19.020 154 13201.76 720.71 57478.93 88888.00 2006-06-03 20:38:20.020 154 13202.67 720.33 57478.68 88888.00 2006-06-03 20:38:21.020 154 13202.41 721.20 57479.17 88888.00 2006-06-03 20:38:22.020 154 13202.28 721.20 57478.68 88888.00 2006-06-03 20:38:23.020 154 13201.63 721.20 57478.81 88888.00 2006-06-03 20:38:24.020 154 13202.15 721.45 57478.81 88888.00 2006-06-03 20:38:25.020 154 13201.89 720.83 57479.30 88888.00 2006-06-03 20:38:26.020 154 13201.50 721.94 57478.68 88888.00 2006-06-03 20:38:27.020 154 13201.89 720.95 57479.05 88888.00 2006-06-03 20:38:28.020 154 13202.67 720.71 57478.56 88888.00 2006-06-03 20:38:29.020 154 13202.41 721.82 57478.81 88888.00 2006-06-03 20:38:30.020 154 13202.80 721.57 57479.17 88888.00 2006-06-03 20:38:31.020 154 13202.28 721.32 57479.05 88888.00 2006-06-03 20:38:32.020 154 13202.67 722.32 57478.81 88888.00 2006-06-03 20:38:33.020 154 13202.54 720.95 57479.30 88888.00 2006-06-03 20:38:34.020 154 13202.28 721.70 57479.66 88888.00 2006-06-03 20:38:35.020 154 13202.80 721.94 57479.17 88888.00 2006-06-03 20:38:36.020 154 13202.02 721.94 57479.17 88888.00 2006-06-03 20:38:37.020 154 13202.28 722.32 57479.05 88888.00 2006-06-03 20:38:38.020 154 13202.54 721.08 57478.68 88888.00 2006-06-03 20:38:39.020 154 13202.41 721.82 57479.05 88888.00 2006-06-03 20:38:40.020 154 13202.41 722.19 57479.42 88888.00 2006-06-03 20:38:41.020 154 13202.02 721.32 57479.79 88888.00 2006-06-03 20:38:42.020 154 13202.28 722.07 57479.79 88888.00 2006-06-03 20:38:43.020 154 13201.63 721.82 57479.05 88888.00 2006-06-03 20:38:44.020 154 13202.41 721.70 57479.05 88888.00 2006-06-03 20:38:45.020 154 13202.67 721.70 57478.81 88888.00 2006-06-03 20:38:46.020 154 13202.28 721.57 57479.54 88888.00 2006-06-03 20:38:47.020 154 13202.67 720.95 57478.07 88888.00 2006-06-03 20:38:48.020 154 13202.28 721.08 57479.17 88888.00 2006-06-03 20:38:49.020 154 13202.80 721.45 57479.42 88888.00 2006-06-03 20:38:50.020 154 13201.76 721.94 57480.52 88888.00 2006-06-03 20:38:51.020 154 13203.32 721.82 57479.54 88888.00 2006-06-03 20:38:52.020 154 13202.15 721.32 57479.30 88888.00 2006-06-03 20:38:53.020 154 13202.54 721.57 57479.17 88888.00 2006-06-03 20:38:54.020 154 13202.41 722.07 57479.17 88888.00 2006-06-03 20:38:55.020 154 13202.93 722.07 57479.54 88888.00 2006-06-03 20:38:56.020 154 13202.80 721.45 57479.17 88888.00 2006-06-03 20:38:57.020 154 13203.06 722.32 57478.93 88888.00 2006-06-03 20:38:58.020 154 13202.80 721.70 57478.93 88888.00 2006-06-03 20:38:59.020 154 13202.67 720.71 57479.30 88888.00 2006-06-03 20:39:00.020 154 13202.54 721.45 57478.93 88888.00 2006-06-03 20:39:01.020 154 13203.19 721.20 57478.68 88888.00 2006-06-03 20:39:02.020 154 13202.93 721.57 57479.05 88888.00 2006-06-03 20:39:03.020 154 13202.67 721.57 57479.42 88888.00 2006-06-03 20:39:04.020 154 13203.19 721.94 57479.30 88888.00 2006-06-03 20:39:05.020 154 13202.93 722.07 57479.30 88888.00 2006-06-03 20:39:06.020 154 13203.06 720.95 57479.30 88888.00 2006-06-03 20:39:07.020 154 13202.80 721.20 57479.54 88888.00 2006-06-03 20:39:08.020 154 13202.15 721.45 57479.66 88888.00 2006-06-03 20:39:09.020 154 13202.93 721.45 57479.66 88888.00 2006-06-03 20:39:10.020 154 13202.41 721.08 57479.30 88888.00 2006-06-03 20:39:11.020 154 13202.67 721.70 57479.54 88888.00 2006-06-03 20:39:12.020 154 13202.28 721.94 57478.93 88888.00 2006-06-03 20:39:13.020 154 13202.28 721.70 57479.66 88888.00 2006-06-03 20:39:14.020 154 13202.41 721.20 57479.42 88888.00 2006-06-03 20:39:15.020 154 13202.41 721.82 57479.66 88888.00 2006-06-03 20:39:16.020 154 13202.28 721.82 57479.91 88888.00 2006-06-03 20:39:17.020 154 13202.41 722.19 57479.30 88888.00 2006-06-03 20:39:18.020 154 13202.41 722.44 57479.54 88888.00 2006-06-03 20:39:19.020 154 13202.15 722.19 57479.17 88888.00 2006-06-03 20:39:20.020 154 13201.50 722.32 57478.81 88888.00 2006-06-03 20:39:21.020 154 13201.89 721.82 57479.54 88888.00 2006-06-03 20:39:22.020 154 13202.28 722.07 57478.68 88888.00 2006-06-03 20:39:23.020 154 13201.76 723.06 57479.17 88888.00 2006-06-03 20:39:24.020 154 13201.89 722.19 57479.42 88888.00 2006-06-03 20:39:25.020 154 13201.63 722.44 57479.17 88888.00 2006-06-03 20:39:26.020 154 13201.24 722.32 57478.93 88888.00 2006-06-03 20:39:27.020 154 13201.24 722.56 57478.81 88888.00 2006-06-03 20:39:28.020 154 13201.89 722.93 57478.93 88888.00 2006-06-03 20:39:29.020 154 13201.63 721.94 57479.05 88888.00 2006-06-03 20:39:30.020 154 13201.37 722.69 57478.44 88888.00 2006-06-03 20:39:31.020 154 13200.85 722.69 57478.32 88888.00 2006-06-03 20:39:32.020 154 13200.85 721.70 57479.30 88888.00 2006-06-03 20:39:33.020 154 13201.11 721.70 57479.54 88888.00 2006-06-03 20:39:34.020 154 13200.98 721.94 57478.44 88888.00 2006-06-03 20:39:35.020 154 13201.24 721.57 57478.44 88888.00 2006-06-03 20:39:36.020 154 13201.63 722.19 57478.81 88888.00 2006-06-03 20:39:37.020 154 13201.24 721.70 57478.56 88888.00 2006-06-03 20:39:38.020 154 13201.63 721.20 57478.81 88888.00 2006-06-03 20:39:39.020 154 13200.98 721.70 57478.44 88888.00 2006-06-03 20:39:40.020 154 13201.11 721.57 57478.20 88888.00 2006-06-03 20:39:41.020 154 13200.07 721.45 57478.44 88888.00 2006-06-03 20:39:42.020 154 13201.11 721.32 57477.95 88888.00 2006-06-03 20:39:43.020 154 13200.85 720.71 57478.93 88888.00 2006-06-03 20:39:44.020 154 13200.59 721.20 57477.83 88888.00 2006-06-03 20:39:45.020 154 13200.98 721.70 57478.68 88888.00 2006-06-03 20:39:46.020 154 13201.11 721.20 57478.81 88888.00 2006-06-03 20:39:47.020 154 13201.11 721.70 57477.46 88888.00 2006-06-03 20:39:48.020 154 13201.50 720.58 57478.32 88888.00 2006-06-03 20:39:49.020 154 13200.98 720.58 57478.07 88888.00 2006-06-03 20:39:50.020 154 13201.63 720.95 57478.81 88888.00 2006-06-03 20:39:51.020 154 13201.63 720.83 57478.32 88888.00 2006-06-03 20:39:52.020 154 13201.89 719.84 57478.20 88888.00 2006-06-03 20:39:53.020 154 13200.98 720.33 57478.81 88888.00 2006-06-03 20:39:54.020 154 13201.37 719.59 57478.44 88888.00 2006-06-03 20:39:55.020 154 13201.37 720.33 57477.95 88888.00 2006-06-03 20:39:56.020 154 13201.63 720.21 57479.05 88888.00 2006-06-03 20:39:57.020 154 13201.50 720.09 57478.44 88888.00 2006-06-03 20:39:58.020 154 13200.98 720.33 57479.30 88888.00 2006-06-03 20:39:59.020 154 13201.11 719.47 57478.32 88888.00 2006-06-03 20:40:00.020 154 13200.72 719.59 57478.68 88888.00 2006-06-03 20:40:01.020 154 13200.20 719.34 57478.44 88888.00 2006-06-03 20:40:02.020 154 13200.33 719.71 57478.81 88888.00 2006-06-03 20:40:03.020 154 13199.81 720.21 57478.56 88888.00 2006-06-03 20:40:04.020 154 13200.85 719.22 57478.32 88888.00 2006-06-03 20:40:05.020 154 13200.20 719.84 57478.07 88888.00 2006-06-03 20:40:06.020 154 13199.29 720.21 57478.93 88888.00 2006-06-03 20:40:07.020 154 13200.46 719.96 57478.32 88888.00 2006-06-03 20:40:08.020 154 13199.42 720.09 57478.32 88888.00 2006-06-03 20:40:09.020 154 13199.42 720.71 57478.93 88888.00 2006-06-03 20:40:10.020 154 13199.29 720.46 57478.56 88888.00 2006-06-03 20:40:11.020 154 13199.55 720.83 57478.56 88888.00 2006-06-03 20:40:12.020 154 13199.29 720.33 57478.07 88888.00 2006-06-03 20:40:13.020 154 13199.16 720.58 57478.07 88888.00 2006-06-03 20:40:14.020 154 13199.16 720.33 57478.44 88888.00 2006-06-03 20:40:15.020 154 13199.29 721.20 57477.59 88888.00 2006-06-03 20:40:16.020 154 13199.29 720.46 57478.68 88888.00 2006-06-03 20:40:17.020 154 13200.85 720.95 57478.20 88888.00 2006-06-03 20:40:18.020 154 13199.42 720.71 57477.83 88888.00 2006-06-03 20:40:19.020 154 13198.90 720.58 57478.20 88888.00 2006-06-03 20:40:20.020 154 13200.20 721.20 57478.81 88888.00 2006-06-03 20:40:21.020 154 13199.55 721.70 57478.44 88888.00 2006-06-03 20:40:22.020 154 13199.42 721.57 57478.44 88888.00 2006-06-03 20:40:23.020 154 13199.68 721.70 57478.20 88888.00 2006-06-03 20:40:24.020 154 13199.81 721.20 57477.83 88888.00 2006-06-03 20:40:25.020 154 13200.07 721.57 57477.59 88888.00 2006-06-03 20:40:26.020 154 13199.81 721.20 57478.07 88888.00 2006-06-03 20:40:27.020 154 13199.42 722.07 57478.56 88888.00 2006-06-03 20:40:28.020 154 13199.42 721.45 57478.07 88888.00 2006-06-03 20:40:29.020 154 13199.29 722.07 57478.32 88888.00 2006-06-03 20:40:30.020 154 13199.03 721.70 57478.32 88888.00 2006-06-03 20:40:31.020 154 13199.29 722.32 57477.71 88888.00 2006-06-03 20:40:32.020 154 13199.42 722.69 57478.44 88888.00 2006-06-03 20:40:33.020 154 13198.64 722.56 57477.95 88888.00 2006-06-03 20:40:34.020 154 13199.29 722.56 57478.81 88888.00 2006-06-03 20:40:35.020 154 13199.16 722.32 57478.32 88888.00 2006-06-03 20:40:36.020 154 13199.03 721.94 57478.68 88888.00 2006-06-03 20:40:37.020 154 13199.42 721.82 57477.71 88888.00 2006-06-03 20:40:38.020 154 13199.29 722.69 57478.56 88888.00 2006-06-03 20:40:39.020 154 13199.42 722.19 57478.20 88888.00 2006-06-03 20:40:40.020 154 13198.64 722.44 57478.32 88888.00 2006-06-03 20:40:41.020 154 13198.90 722.44 57478.68 88888.00 2006-06-03 20:40:42.020 154 13199.03 722.07 57478.56 88888.00 2006-06-03 20:40:43.020 154 13198.12 721.82 57478.07 88888.00 2006-06-03 20:40:44.020 154 13198.38 722.44 57477.95 88888.00 2006-06-03 20:40:45.020 154 13198.64 722.69 57478.07 88888.00 2006-06-03 20:40:46.020 154 13198.38 722.19 57478.20 88888.00 2006-06-03 20:40:47.020 154 13197.87 722.32 57477.71 88888.00 2006-06-03 20:40:48.020 154 13198.12 722.32 57477.95 88888.00 2006-06-03 20:40:49.020 154 13198.12 721.94 57477.95 88888.00 2006-06-03 20:40:50.020 154 13197.48 722.69 57477.59 88888.00 2006-06-03 20:40:51.020 154 13196.96 722.32 57478.20 88888.00 2006-06-03 20:40:52.020 154 13197.22 722.69 57477.83 88888.00 2006-06-03 20:40:53.020 154 13198.12 721.82 57477.71 88888.00 2006-06-03 20:40:54.020 154 13198.00 721.70 57477.83 88888.00 2006-06-03 20:40:55.020 154 13198.00 721.45 57477.46 88888.00 2006-06-03 20:40:56.020 154 13197.48 721.82 57477.71 88888.00 2006-06-03 20:40:57.020 154 13197.87 721.70 57477.22 88888.00 2006-06-03 20:40:58.020 154 13198.25 721.20 57477.22 88888.00 2006-06-03 20:40:59.020 154 13198.90 721.32 57477.22 88888.00 2006-06-03 20:41:00.020 154 13198.51 720.83 57477.34 88888.00 2006-06-03 20:41:01.020 154 13198.51 720.21 57476.97 88888.00 2006-06-03 20:41:02.020 154 13198.77 721.45 57477.71 88888.00 2006-06-03 20:41:03.020 154 13199.03 721.45 57477.09 88888.00 2006-06-03 20:41:04.020 154 13198.51 720.46 57477.34 88888.00 2006-06-03 20:41:05.020 154 13199.55 720.46 57477.22 88888.00 2006-06-03 20:41:06.020 154 13198.25 720.21 57477.34 88888.00 2006-06-03 20:41:07.020 154 13199.42 720.58 57477.46 88888.00 2006-06-03 20:41:08.020 154 13200.20 720.46 57477.95 88888.00 2006-06-03 20:41:09.020 154 13200.07 719.96 57477.09 88888.00 2006-06-03 20:41:10.020 154 13199.42 720.33 57477.59 88888.00 2006-06-03 20:41:11.020 154 13200.07 719.96 57477.83 88888.00 2006-06-03 20:41:12.020 154 13200.33 720.21 57477.59 88888.00 2006-06-03 20:41:13.020 154 13201.11 720.33 57477.34 88888.00 2006-06-03 20:41:14.020 154 13200.85 720.58 57477.34 88888.00 2006-06-03 20:41:15.020 154 13201.11 720.21 57476.97 88888.00 2006-06-03 20:41:16.020 154 13201.11 720.21 57477.83 88888.00 2006-06-03 20:41:17.020 154 13201.24 720.58 57477.71 88888.00 2006-06-03 20:41:18.020 154 13200.59 720.58 57478.07 88888.00 2006-06-03 20:41:19.020 154 13200.72 720.33 57477.95 88888.00 2006-06-03 20:41:20.020 154 13200.85 720.46 57477.95 88888.00 2006-06-03 20:41:21.020 154 13201.24 720.09 57477.95 88888.00 2006-06-03 20:41:22.020 154 13200.59 720.58 57478.20 88888.00 2006-06-03 20:41:23.020 154 13200.85 720.46 57477.59 88888.00 2006-06-03 20:41:24.020 154 13200.46 719.96 57477.83 88888.00 2006-06-03 20:41:25.020 154 13200.33 720.83 57477.83 88888.00 2006-06-03 20:41:26.020 154 13200.33 720.95 57477.34 88888.00 2006-06-03 20:41:27.020 154 13199.16 720.95 57477.59 88888.00 2006-06-03 20:41:28.020 154 13199.55 720.83 57478.07 88888.00 2006-06-03 20:41:29.020 154 13198.64 721.57 57478.44 88888.00 2006-06-03 20:41:30.020 154 13199.03 720.33 57477.83 88888.00 2006-06-03 20:41:31.020 154 13199.16 721.45 57478.44 88888.00 2006-06-03 20:41:32.020 154 13199.42 721.08 57477.71 88888.00 2006-06-03 20:41:33.020 154 13198.64 721.70 57478.56 88888.00 2006-06-03 20:41:34.020 154 13198.77 721.57 57478.20 88888.00 2006-06-03 20:41:35.020 154 13198.64 721.70 57478.20 88888.00 2006-06-03 20:41:36.020 154 13199.42 721.32 57477.95 88888.00 2006-06-03 20:41:37.020 154 13200.07 721.32 57477.95 88888.00 2006-06-03 20:41:38.020 154 13198.77 721.20 57478.81 88888.00 2006-06-03 20:41:39.020 154 13199.55 720.95 57478.20 88888.00 2006-06-03 20:41:40.020 154 13199.42 720.95 57477.46 88888.00 2006-06-03 20:41:41.020 154 13199.81 720.95 57478.81 88888.00 2006-06-03 20:41:42.020 154 13199.42 721.20 57478.20 88888.00 2006-06-03 20:41:43.020 154 13199.55 721.45 57478.20 88888.00 2006-06-03 20:41:44.020 154 13198.90 720.95 57477.95 88888.00 2006-06-03 20:41:45.020 154 13200.07 720.83 57478.07 88888.00 2006-06-03 20:41:46.020 154 13200.07 720.33 57478.20 88888.00 2006-06-03 20:41:47.020 154 13199.94 720.83 57478.07 88888.00 2006-06-03 20:41:48.020 154 13199.42 720.33 57478.32 88888.00 2006-06-03 20:41:49.020 154 13200.46 720.58 57478.44 88888.00 2006-06-03 20:41:50.020 154 13200.59 720.46 57477.95 88888.00 2006-06-03 20:41:51.020 154 13200.46 720.83 57478.07 88888.00 2006-06-03 20:41:52.020 154 13200.59 720.46 57477.95 88888.00 2006-06-03 20:41:53.020 154 13200.07 721.08 57478.56 88888.00 2006-06-03 20:41:54.020 154 13200.72 720.83 57477.95 88888.00 2006-06-03 20:41:55.020 154 13200.98 720.95 57478.07 88888.00 2006-06-03 20:41:56.020 154 13200.20 720.46 57479.05 88888.00 2006-06-03 20:41:57.020 154 13200.46 719.34 57477.83 88888.00 2006-06-03 20:41:58.020 154 13201.24 720.21 57478.32 88888.00 2006-06-03 20:41:59.020 154 13201.24 720.83 57478.07 88888.00 2006-06-03 20:42:00.020 154 13201.37 720.83 57478.93 88888.00 2006-06-03 20:42:01.020 154 13200.98 720.46 57477.71 88888.00 2006-06-03 20:42:02.020 154 13200.85 719.96 57478.56 88888.00 2006-06-03 20:42:03.020 154 13201.11 721.20 57478.32 88888.00 2006-06-03 20:42:04.020 154 13200.85 720.46 57477.83 88888.00 2006-06-03 20:42:05.020 154 13200.98 720.83 57478.81 88888.00 2006-06-03 20:42:06.020 154 13201.11 721.70 57478.32 88888.00 2006-06-03 20:42:07.020 154 13201.37 720.71 57478.07 88888.00 2006-06-03 20:42:08.020 154 13201.37 721.45 57477.83 88888.00 2006-06-03 20:42:09.020 154 13200.98 720.95 57478.07 88888.00 2006-06-03 20:42:10.020 154 13201.37 721.70 57479.30 88888.00 2006-06-03 20:42:11.020 154 13201.63 720.83 57478.68 88888.00 2006-06-03 20:42:12.020 154 13201.37 721.32 57478.44 88888.00 2006-06-03 20:42:13.020 154 13202.28 721.94 57478.81 88888.00 2006-06-03 20:42:14.020 154 13201.50 721.20 57478.32 88888.00 2006-06-03 20:42:15.020 154 13201.76 721.70 57479.05 88888.00 2006-06-03 20:42:16.020 154 13201.37 721.70 57478.68 88888.00 2006-06-03 20:42:17.020 154 13202.02 720.95 57479.66 88888.00 2006-06-03 20:42:18.020 154 13201.37 721.57 57479.79 88888.00 2006-06-03 20:42:19.020 154 13202.28 721.20 57478.32 88888.00 2006-06-03 20:42:20.020 154 13201.89 720.71 57478.81 88888.00 2006-06-03 20:42:21.020 154 13202.02 720.09 57478.68 88888.00 2006-06-03 20:42:22.020 154 13201.37 720.95 57479.17 88888.00 2006-06-03 20:42:23.020 154 13201.37 721.08 57478.56 88888.00 2006-06-03 20:42:24.020 154 13201.37 720.46 57477.95 88888.00 2006-06-03 20:42:25.020 154 13202.02 721.70 57478.20 88888.00 2006-06-03 20:42:26.020 154 13201.37 720.83 57478.68 88888.00 2006-06-03 20:42:27.020 154 13201.76 720.83 57479.05 88888.00 2006-06-03 20:42:28.020 154 13202.15 721.32 57479.05 88888.00 2006-06-03 20:42:29.020 154 13201.24 721.20 57478.68 88888.00 2006-06-03 20:42:30.020 154 13201.63 720.58 57479.05 88888.00 2006-06-03 20:42:31.020 154 13201.37 720.83 57479.42 88888.00 2006-06-03 20:42:32.020 154 13201.63 721.32 57478.56 88888.00 2006-06-03 20:42:33.020 154 13200.98 721.20 57479.66 88888.00 2006-06-03 20:42:34.020 154 13200.85 720.83 57478.81 88888.00 2006-06-03 20:42:35.020 154 13201.50 721.32 57479.30 88888.00 2006-06-03 20:42:36.020 154 13201.50 721.70 57479.05 88888.00 2006-06-03 20:42:37.020 154 13201.37 722.07 57478.20 88888.00 2006-06-03 20:42:38.020 154 13201.37 722.19 57479.42 88888.00 2006-06-03 20:42:39.020 154 13202.80 721.70 57479.42 88888.00 2006-06-03 20:42:40.020 154 13202.15 721.45 57478.56 88888.00 2006-06-03 20:42:41.020 154 13202.15 722.19 57478.32 88888.00 2006-06-03 20:42:42.020 154 13201.89 721.94 57478.68 88888.00 2006-06-03 20:42:43.020 154 13202.93 721.70 57479.30 88888.00 2006-06-03 20:42:44.020 154 13201.89 721.70 57478.20 88888.00 2006-06-03 20:42:45.020 154 13202.02 721.45 57479.17 88888.00 2006-06-03 20:42:46.020 154 13202.15 721.08 57478.56 88888.00 2006-06-03 20:42:47.020 154 13202.41 721.20 57479.05 88888.00 2006-06-03 20:42:48.020 154 13201.76 721.32 57478.68 88888.00 2006-06-03 20:42:49.020 154 13201.37 720.83 57479.30 88888.00 2006-06-03 20:42:50.020 154 13201.24 720.83 57479.05 88888.00 2006-06-03 20:42:51.020 154 13201.89 721.57 57479.17 88888.00 2006-06-03 20:42:52.020 154 13201.89 720.83 57478.56 88888.00 2006-06-03 20:42:53.020 154 13200.85 721.20 57477.95 88888.00 2006-06-03 20:42:54.020 154 13201.37 720.71 57479.42 88888.00 2006-06-03 20:42:55.020 154 13201.24 721.32 57479.17 88888.00 2006-06-03 20:42:56.020 154 13200.72 720.33 57478.93 88888.00 2006-06-03 20:42:57.020 154 13199.81 720.83 57478.93 88888.00 2006-06-03 20:42:58.020 154 13200.33 721.32 57479.05 88888.00 2006-06-03 20:42:59.020 154 13199.81 720.71 57478.81 88888.00 2006-06-03 20:43:00.020 154 13200.07 721.20 57478.93 88888.00 2006-06-03 20:43:01.020 154 13199.16 721.08 57478.44 88888.00 2006-06-03 20:43:02.020 154 13199.16 719.96 57478.81 88888.00 2006-06-03 20:43:03.020 154 13198.51 721.32 57478.32 88888.00 2006-06-03 20:43:04.020 154 13199.42 721.08 57478.44 88888.00 2006-06-03 20:43:05.020 154 13198.51 720.95 57479.17 88888.00 2006-06-03 20:43:06.020 154 13199.16 720.46 57478.93 88888.00 2006-06-03 20:43:07.020 154 13199.42 720.71 57478.56 88888.00 2006-06-03 20:43:08.020 154 13199.42 720.46 57478.56 88888.00 2006-06-03 20:43:09.020 154 13199.03 720.71 57478.44 88888.00 2006-06-03 20:43:10.020 154 13199.81 720.09 57478.20 88888.00 2006-06-03 20:43:11.020 154 13199.68 720.71 57478.32 88888.00 2006-06-03 20:43:12.020 154 13200.20 720.21 57477.95 88888.00 2006-06-03 20:43:13.020 154 13199.81 719.71 57478.93 88888.00 2006-06-03 20:43:14.020 154 13200.46 719.96 57477.46 88888.00 2006-06-03 20:43:15.020 154 13200.07 720.09 57478.07 88888.00 2006-06-03 20:43:16.020 154 13200.07 719.34 57478.32 88888.00 2006-06-03 20:43:17.020 154 13199.55 719.34 57479.05 88888.00 2006-06-03 20:43:18.020 154 13200.46 719.59 57478.32 88888.00 2006-06-03 20:43:19.020 154 13200.20 719.96 57478.68 88888.00 2006-06-03 20:43:20.020 154 13200.07 719.84 57478.93 88888.00 2006-06-03 20:43:21.020 154 13200.46 718.72 57478.56 88888.00 2006-06-03 20:43:22.020 154 13199.42 719.22 57478.81 88888.00 2006-06-03 20:43:23.020 154 13200.59 718.85 57478.56 88888.00 2006-06-03 20:43:24.020 154 13199.68 719.10 57478.68 88888.00 2006-06-03 20:43:25.020 154 13200.59 718.72 57479.42 88888.00 2006-06-03 20:43:26.020 154 13200.46 719.10 57478.44 88888.00 2006-06-03 20:43:27.020 154 13200.46 718.85 57479.17 88888.00 2006-06-03 20:43:28.020 154 13201.11 718.85 57478.32 88888.00 2006-06-03 20:43:29.020 154 13200.46 718.72 57478.56 88888.00 2006-06-03 20:43:30.020 154 13200.07 719.47 57478.20 88888.00 2006-06-03 20:43:31.020 154 13200.72 719.59 57478.44 88888.00 2006-06-03 20:43:32.020 154 13200.07 718.97 57479.05 88888.00 2006-06-03 20:43:33.020 154 13200.59 720.09 57478.93 88888.00 2006-06-03 20:43:34.020 154 13200.85 720.09 57477.95 88888.00 2006-06-03 20:43:35.020 154 13200.20 720.09 57478.93 88888.00 2006-06-03 20:43:36.020 154 13201.11 720.58 57478.81 88888.00 2006-06-03 20:43:37.020 154 13200.59 720.46 57478.56 88888.00 2006-06-03 20:43:38.020 154 13199.94 720.33 57478.93 88888.00 2006-06-03 20:43:39.020 154 13200.85 720.33 57478.68 88888.00 2006-06-03 20:43:40.020 154 13200.98 721.08 57478.56 88888.00 2006-06-03 20:43:41.020 154 13200.85 721.32 57478.93 88888.00 2006-06-03 20:43:42.020 154 13200.72 721.08 57478.56 88888.00 2006-06-03 20:43:43.020 154 13200.07 721.57 57478.56 88888.00 2006-06-03 20:43:44.020 154 13200.46 721.32 57478.32 88888.00 2006-06-03 20:43:45.020 154 13200.72 721.45 57478.56 88888.00 2006-06-03 20:43:46.020 154 13201.37 721.57 57478.56 88888.00 2006-06-03 20:43:47.020 154 13201.50 721.57 57478.44 88888.00 2006-06-03 20:43:48.020 154 13200.85 720.95 57478.93 88888.00 2006-06-03 20:43:49.020 154 13201.24 721.82 57478.32 88888.00 2006-06-03 20:43:50.020 154 13200.72 722.19 57478.93 88888.00 2006-06-03 20:43:51.020 154 13200.72 721.20 57477.46 88888.00 2006-06-03 20:43:52.020 154 13200.46 721.32 57479.17 88888.00 2006-06-03 20:43:53.020 154 13200.46 721.82 57478.20 88888.00 2006-06-03 20:43:54.020 154 13199.94 721.57 57479.05 88888.00 2006-06-03 20:43:55.020 154 13200.20 721.20 57479.17 88888.00 2006-06-03 20:43:56.020 154 13200.72 721.82 57478.81 88888.00 2006-06-03 20:43:57.020 154 13201.50 721.82 57479.05 88888.00 2006-06-03 20:43:58.020 154 13201.24 721.94 57478.07 88888.00 2006-06-03 20:43:59.020 154 13201.11 721.94 57478.56 88888.00 2006-06-03 20:44:00.020 154 13200.98 721.94 57478.32 88888.00 2006-06-03 20:44:01.020 154 13201.50 722.19 57479.05 88888.00 2006-06-03 20:44:02.020 154 13200.85 720.95 57478.68 88888.00 2006-06-03 20:44:03.020 154 13201.11 721.20 57478.68 88888.00 2006-06-03 20:44:04.020 154 13200.72 722.07 57478.07 88888.00 2006-06-03 20:44:05.020 154 13200.98 721.57 57478.68 88888.00 2006-06-03 20:44:06.020 154 13200.85 721.70 57479.42 88888.00 2006-06-03 20:44:07.020 154 13201.24 721.45 57478.56 88888.00 2006-06-03 20:44:08.020 154 13200.85 721.70 57478.68 88888.00 2006-06-03 20:44:09.020 154 13200.59 721.32 57478.20 88888.00 2006-06-03 20:44:10.020 154 13200.33 721.94 57478.56 88888.00 2006-06-03 20:44:11.020 154 13200.59 721.82 57478.32 88888.00 2006-06-03 20:44:12.020 154 13201.11 721.08 57478.32 88888.00 2006-06-03 20:44:13.020 154 13200.98 721.57 57478.56 88888.00 2006-06-03 20:44:14.020 154 13200.98 721.57 57478.68 88888.00 2006-06-03 20:44:15.020 154 13200.33 720.95 57478.68 88888.00 2006-06-03 20:44:16.020 154 13200.72 721.45 57478.07 88888.00 2006-06-03 20:44:17.020 154 13200.85 720.83 57478.44 88888.00 2006-06-03 20:44:18.020 154 13201.11 720.33 57477.71 88888.00 2006-06-03 20:44:19.020 154 13201.37 720.46 57478.44 88888.00 2006-06-03 20:44:20.020 154 13200.59 720.09 57478.07 88888.00 2006-06-03 20:44:21.020 154 13200.33 719.96 57478.56 88888.00 2006-06-03 20:44:22.020 154 13200.46 719.84 57478.07 88888.00 2006-06-03 20:44:23.020 154 13200.85 719.59 57478.32 88888.00 2006-06-03 20:44:24.020 154 13200.33 719.47 57478.44 88888.00 2006-06-03 20:44:25.020 154 13201.11 719.47 57477.83 88888.00 2006-06-03 20:44:26.020 154 13200.85 718.97 57478.81 88888.00 2006-06-03 20:44:27.020 154 13201.50 719.47 57478.44 88888.00 2006-06-03 20:44:28.020 154 13201.37 719.71 57478.20 88888.00 2006-06-03 20:44:29.020 154 13200.72 718.72 57478.44 88888.00 2006-06-03 20:44:30.020 154 13200.46 719.22 57478.32 88888.00 2006-06-03 20:44:31.020 154 13201.37 717.73 57477.83 88888.00 2006-06-03 20:44:32.020 154 13199.94 718.48 57477.59 88888.00 2006-06-03 20:44:33.020 154 13199.94 718.48 57478.07 88888.00 2006-06-03 20:44:34.020 154 13200.33 717.61 57477.83 88888.00 2006-06-03 20:44:35.020 154 13199.42 718.23 57478.20 88888.00 2006-06-03 20:44:36.020 154 13199.94 717.98 57477.83 88888.00 2006-06-03 20:44:37.020 154 13199.42 717.86 57478.20 88888.00 2006-06-03 20:44:38.020 154 13199.42 718.35 57478.44 88888.00 2006-06-03 20:44:39.020 154 13199.03 718.60 57477.22 88888.00 2006-06-03 20:44:40.020 154 13199.55 718.48 57477.83 88888.00 2006-06-03 20:44:41.020 154 13199.55 718.48 57477.71 88888.00 2006-06-03 20:44:42.020 154 13199.81 717.49 57478.07 88888.00 2006-06-03 20:44:43.020 154 13198.51 718.23 57477.71 88888.00 2006-06-03 20:44:44.020 154 13199.29 718.35 57477.95 88888.00 2006-06-03 20:44:45.020 154 13198.77 718.48 57477.83 88888.00 2006-06-03 20:44:46.020 154 13198.77 717.73 57477.22 88888.00 2006-06-03 20:44:47.020 154 13199.16 717.73 57477.59 88888.00 2006-06-03 20:44:48.020 154 13198.90 717.73 57478.44 88888.00 2006-06-03 20:44:49.020 154 13198.77 717.98 57477.95 88888.00 2006-06-03 20:44:50.020 154 13198.64 717.98 57478.07 88888.00 2006-06-03 20:44:51.020 154 13198.38 718.60 57477.83 88888.00 2006-06-03 20:44:52.020 154 13198.00 717.98 57477.59 88888.00 2006-06-03 20:44:53.020 154 13198.51 717.49 57476.97 88888.00 2006-06-03 20:44:54.020 154 13198.51 717.49 57477.83 88888.00 2006-06-03 20:44:55.020 154 13198.51 717.98 57477.59 88888.00 2006-06-03 20:44:56.020 154 13198.00 717.98 57477.34 88888.00 2006-06-03 20:44:57.020 154 13198.25 717.98 57477.71 88888.00 2006-06-03 20:44:58.020 154 13198.38 718.48 57478.07 88888.00 2006-06-03 20:44:59.020 154 13198.64 718.23 57477.59 88888.00 2006-06-03 20:45:00.020 154 13198.64 718.48 57477.22 88888.00 2006-06-03 20:45:01.020 154 13199.03 718.72 57477.09 88888.00 2006-06-03 20:45:02.020 154 13198.38 718.23 57477.59 88888.00 2006-06-03 20:45:03.020 154 13198.25 718.97 57477.09 88888.00 2006-06-03 20:45:04.020 154 13198.64 719.10 57478.20 88888.00 2006-06-03 20:45:05.020 154 13198.64 718.48 57477.34 88888.00 2006-06-03 20:45:06.020 154 13198.38 718.60 57477.46 88888.00 2006-06-03 20:45:07.020 154 13198.51 718.97 57477.46 88888.00 2006-06-03 20:45:08.020 154 13198.12 719.10 57477.95 88888.00 2006-06-03 20:45:09.020 154 13198.64 718.85 57477.71 88888.00 2006-06-03 20:45:10.020 154 13198.38 718.60 57478.68 88888.00 2006-06-03 20:45:11.020 154 13199.03 719.47 57478.07 88888.00 2006-06-03 20:45:12.020 154 13198.64 719.34 57478.32 88888.00 2006-06-03 20:45:13.020 154 13198.64 719.84 57477.34 88888.00 2006-06-03 20:45:14.020 154 13198.51 719.34 57477.59 88888.00 2006-06-03 20:45:15.020 154 13198.25 719.96 57477.83 88888.00 2006-06-03 20:45:16.020 154 13199.16 720.09 57477.95 88888.00 2006-06-03 20:45:17.020 154 13198.00 720.83 57477.09 88888.00 2006-06-03 20:45:18.020 154 13199.16 720.33 57477.83 88888.00 2006-06-03 20:45:19.020 154 13198.64 720.58 57478.20 88888.00 2006-06-03 20:45:20.020 154 13198.77 720.95 57477.46 88888.00 2006-06-03 20:45:21.020 154 13198.90 721.20 57478.20 88888.00 2006-06-03 20:45:22.020 154 13198.64 720.95 57477.83 88888.00 2006-06-03 20:45:23.020 154 13198.64 720.83 57477.95 88888.00 2006-06-03 20:45:24.020 154 13198.90 720.71 57477.83 88888.00 2006-06-03 20:45:25.019 154 13198.38 721.20 57478.20 88888.00 2006-06-03 20:45:26.019 154 13198.77 721.08 57477.83 88888.00 2006-06-03 20:45:27.019 154 13198.77 721.70 57478.07 88888.00 2006-06-03 20:45:28.019 154 13198.38 721.94 57478.44 88888.00 2006-06-03 20:45:29.019 154 13198.77 721.20 57478.68 88888.00 2006-06-03 20:45:30.019 154 13198.90 721.32 57478.93 88888.00 2006-06-03 20:45:31.019 154 13199.81 720.95 57477.95 88888.00 2006-06-03 20:45:32.019 154 13199.03 721.32 57478.44 88888.00 2006-06-03 20:45:33.019 154 13199.03 720.95 57477.95 88888.00 2006-06-03 20:45:34.019 154 13199.42 721.57 57478.68 88888.00 2006-06-03 20:45:35.019 154 13199.68 721.32 57478.20 88888.00 2006-06-03 20:45:36.019 154 13199.03 721.45 57478.20 88888.00 2006-06-03 20:45:37.019 154 13199.03 721.20 57478.20 88888.00 2006-06-03 20:45:38.019 154 13199.55 721.20 57478.20 88888.00 2006-06-03 20:45:39.019 154 13198.90 721.45 57477.71 88888.00 2006-06-03 20:45:40.019 154 13199.42 720.95 57477.71 88888.00 2006-06-03 20:45:41.019 154 13199.42 721.08 57478.56 88888.00 2006-06-03 20:45:42.019 154 13199.55 721.20 57478.56 88888.00 2006-06-03 20:45:43.019 154 13199.55 720.83 57477.83 88888.00 2006-06-03 20:45:44.019 154 13199.03 721.45 57478.07 88888.00 2006-06-03 20:45:45.019 154 13199.16 721.45 57477.46 88888.00 2006-06-03 20:45:46.019 154 13198.90 720.95 57478.20 88888.00 2006-06-03 20:45:47.019 154 13199.16 721.70 57478.68 88888.00 2006-06-03 20:45:48.019 154 13199.03 721.32 57478.20 88888.00 2006-06-03 20:45:49.019 154 13198.25 721.82 57477.71 88888.00 2006-06-03 20:45:50.019 154 13198.77 721.20 57477.59 88888.00 2006-06-03 20:45:51.019 154 13198.64 720.95 57477.83 88888.00 2006-06-03 20:45:52.019 154 13199.16 720.83 57478.20 88888.00 2006-06-03 20:45:53.019 154 13199.68 721.70 57477.59 88888.00 2006-06-03 20:45:54.019 154 13199.29 721.57 57478.20 88888.00 2006-06-03 20:45:55.019 154 13199.16 721.32 57477.09 88888.00 2006-06-03 20:45:56.019 154 13200.33 721.32 57478.20 88888.00 2006-06-03 20:45:57.019 154 13199.81 721.94 57477.09 88888.00 2006-06-03 20:45:58.019 154 13200.07 721.70 57477.46 88888.00 2006-06-03 20:45:59.019 154 13200.33 721.57 57477.83 88888.00 2006-06-03 20:46:00.019 154 13199.94 721.08 57478.07 88888.00 2006-06-03 20:46:01.019 154 13199.81 720.46 57477.71 88888.00 2006-06-03 20:46:02.019 154 13199.55 720.09 57478.20 88888.00 2006-06-03 20:46:03.019 154 13201.11 720.46 57478.07 88888.00 2006-06-03 20:46:04.019 154 13200.98 720.46 57477.95 88888.00 2006-06-03 20:46:05.019 154 13200.46 720.09 57478.44 88888.00 2006-06-03 20:46:06.019 154 13200.33 720.58 57477.95 88888.00 2006-06-03 20:46:07.019 154 13201.24 719.96 57477.59 88888.00 2006-06-03 20:46:08.019 154 13200.85 719.96 57478.07 88888.00 2006-06-03 20:46:09.019 154 13200.46 720.33 57477.83 88888.00 2006-06-03 20:46:10.019 154 13200.98 719.71 57478.07 88888.00 2006-06-03 20:46:11.019 154 13200.59 719.84 57478.56 88888.00 2006-06-03 20:46:12.019 154 13200.85 719.96 57477.95 88888.00 2006-06-03 20:46:13.019 154 13200.33 719.71 57478.32 88888.00 2006-06-03 20:46:14.019 154 13200.85 719.96 57477.95 88888.00 2006-06-03 20:46:15.019 154 13200.20 719.47 57478.07 88888.00 2006-06-03 20:46:16.019 154 13200.85 720.09 57478.56 88888.00 2006-06-03 20:46:17.019 154 13200.20 719.84 57478.44 88888.00 2006-06-03 20:46:18.019 154 13200.59 720.58 57477.59 88888.00 2006-06-03 20:46:19.019 154 13199.42 719.47 57478.81 88888.00 2006-06-03 20:46:20.019 154 13201.11 720.83 57478.32 88888.00 2006-06-03 20:46:21.019 154 13200.98 720.33 57478.56 88888.00 2006-06-03 20:46:22.019 154 13200.07 720.58 57478.32 88888.00 2006-06-03 20:46:23.019 154 13200.46 720.71 57478.44 88888.00 2006-06-03 20:46:24.019 154 13200.33 720.83 57478.20 88888.00 2006-06-03 20:46:25.019 154 13200.33 720.83 57478.68 88888.00 2006-06-03 20:46:26.019 154 13200.33 721.32 57478.44 88888.00 2006-06-03 20:46:27.019 154 13200.20 720.58 57477.95 88888.00 2006-06-03 20:46:28.019 154 13200.20 720.95 57478.56 88888.00 2006-06-03 20:46:29.019 154 13200.59 720.58 57478.32 88888.00 2006-06-03 20:46:30.019 154 13200.46 720.95 57478.68 88888.00 2006-06-03 20:46:31.019 154 13200.85 720.95 57478.44 88888.00 2006-06-03 20:46:32.019 154 13199.81 720.95 57477.95 88888.00 2006-06-03 20:46:33.019 154 13200.20 721.20 57478.07 88888.00 2006-06-03 20:46:34.019 154 13200.33 720.09 57478.20 88888.00 2006-06-03 20:46:35.019 154 13200.72 720.71 57478.32 88888.00 2006-06-03 20:46:36.019 154 13200.59 720.46 57479.30 88888.00 2006-06-03 20:46:37.019 154 13200.59 720.33 57478.32 88888.00 2006-06-03 20:46:38.019 154 13201.11 720.09 57478.68 88888.00 2006-06-03 20:46:39.019 154 13200.59 720.09 57477.83 88888.00 2006-06-03 20:46:40.019 154 13200.20 719.47 57478.81 88888.00 2006-06-03 20:46:41.019 154 13200.20 719.59 57478.20 88888.00 2006-06-03 20:46:42.019 154 13200.85 719.59 57478.07 88888.00 2006-06-03 20:46:43.019 154 13200.98 719.47 57477.95 88888.00 2006-06-03 20:46:44.019 154 13200.59 720.21 57478.07 88888.00 2006-06-03 20:46:45.019 154 13200.20 719.10 57478.44 88888.00 2006-06-03 20:46:46.019 154 13200.98 719.34 57478.07 88888.00 2006-06-03 20:46:47.019 154 13200.85 718.97 57478.68 88888.00 2006-06-03 20:46:48.019 154 13200.72 718.97 57478.81 88888.00 2006-06-03 20:46:49.019 154 13200.98 719.59 57478.44 88888.00 2006-06-03 20:46:50.019 154 13200.72 718.60 57478.32 88888.00 2006-06-03 20:46:51.019 154 13200.33 719.10 57478.20 88888.00 2006-06-03 20:46:52.019 154 13200.59 718.72 57477.71 88888.00 2006-06-03 20:46:53.019 154 13200.33 719.34 57478.20 88888.00 2006-06-03 20:46:54.019 154 13200.98 718.60 57478.07 88888.00 2006-06-03 20:46:55.019 154 13200.07 718.85 57478.32 88888.00 2006-06-03 20:46:56.019 154 13200.46 718.85 57478.20 88888.00 2006-06-03 20:46:57.019 154 13200.20 718.97 57478.20 88888.00 2006-06-03 20:46:58.019 154 13199.81 719.59 57477.83 88888.00 2006-06-03 20:46:59.019 154 13199.94 718.48 57477.95 88888.00 2006-06-03 20:47:00.019 154 13200.98 718.72 57477.95 88888.00 2006-06-03 20:47:01.019 154 13200.07 718.48 57477.34 88888.00 2006-06-03 20:47:02.019 154 13200.59 718.72 57478.68 88888.00 2006-06-03 20:47:03.019 154 13200.07 718.97 57477.59 88888.00 2006-06-03 20:47:04.019 154 13200.85 718.97 57477.34 88888.00 2006-06-03 20:47:05.019 154 13200.46 719.10 57477.71 88888.00 2006-06-03 20:47:06.019 154 13200.20 719.71 57478.44 88888.00 2006-06-03 20:47:07.019 154 13200.46 719.47 57478.32 88888.00 2006-06-03 20:47:08.019 154 13200.46 719.47 57477.95 88888.00 2006-06-03 20:47:09.019 154 13200.85 719.22 57477.95 88888.00 2006-06-03 20:47:10.019 154 13200.07 719.47 57477.95 88888.00 2006-06-03 20:47:11.019 154 13200.85 719.71 57477.59 88888.00 2006-06-03 20:47:12.019 154 13200.98 720.58 57477.71 88888.00 2006-06-03 20:47:13.019 154 13201.11 719.96 57477.83 88888.00 2006-06-03 20:47:14.019 154 13200.72 719.96 57478.07 88888.00 2006-06-03 20:47:15.019 154 13201.24 719.84 57478.68 88888.00 2006-06-03 20:47:16.019 154 13200.85 719.10 57478.20 88888.00 2006-06-03 20:47:17.019 154 13201.63 720.21 57478.56 88888.00 2006-06-03 20:47:18.019 154 13201.24 719.84 57478.56 88888.00 2006-06-03 20:47:19.019 154 13201.50 719.84 57478.44 88888.00 2006-06-03 20:47:20.019 154 13201.24 720.33 57479.05 88888.00 2006-06-03 20:47:21.019 154 13201.50 720.09 57478.93 88888.00 2006-06-03 20:47:22.019 154 13201.37 719.96 57477.95 88888.00 2006-06-03 20:47:23.019 154 13201.76 720.21 57478.32 88888.00 2006-06-03 20:47:24.019 154 13201.50 719.84 57478.56 88888.00 2006-06-03 20:47:25.019 154 13201.76 720.33 57478.93 88888.00 2006-06-03 20:47:26.019 154 13201.37 719.22 57478.93 88888.00 2006-06-03 20:47:27.019 154 13201.63 720.58 57479.17 88888.00 2006-06-03 20:47:28.019 154 13201.89 720.21 57479.30 88888.00 2006-06-03 20:47:29.019 154 13201.63 719.96 57478.93 88888.00 2006-06-03 20:47:30.019 154 13201.76 720.21 57478.68 88888.00 2006-06-03 20:47:31.019 154 13202.41 720.33 57478.44 88888.00 2006-06-03 20:47:32.019 154 13202.02 720.09 57479.30 88888.00 2006-06-03 20:47:33.019 154 13201.50 720.46 57479.05 88888.00 2006-06-03 20:47:34.019 154 13201.76 720.09 57478.44 88888.00 2006-06-03 20:47:35.019 154 13202.02 719.96 57479.30 88888.00 2006-06-03 20:47:36.019 154 13202.41 719.84 57479.17 88888.00 2006-06-03 20:47:37.019 154 13201.76 721.08 57478.68 88888.00 2006-06-03 20:47:38.019 154 13201.63 720.21 57478.56 88888.00 2006-06-03 20:47:39.019 154 13202.15 720.21 57478.20 88888.00 2006-06-03 20:47:40.019 154 13201.50 720.09 57478.56 88888.00 2006-06-03 20:47:41.019 154 13202.28 719.59 57478.32 88888.00 2006-06-03 20:47:42.019 154 13201.24 719.96 57479.05 88888.00 2006-06-03 20:47:43.019 154 13201.37 719.96 57478.56 88888.00 2006-06-03 20:47:44.019 154 13201.63 719.96 57478.68 88888.00 2006-06-03 20:47:45.019 154 13201.50 720.09 57478.93 88888.00 2006-06-03 20:47:46.019 154 13201.37 719.34 57478.68 88888.00 2006-06-03 20:47:47.019 154 13200.98 719.84 57478.81 88888.00 2006-06-03 20:47:48.019 154 13201.24 719.59 57478.20 88888.00 2006-06-03 20:47:49.019 154 13200.46 719.96 57478.68 88888.00 2006-06-03 20:47:50.019 154 13200.98 719.84 57478.07 88888.00 2006-06-03 20:47:51.019 154 13199.94 719.10 57478.56 88888.00 2006-06-03 20:47:52.019 154 13200.85 719.84 57478.56 88888.00 2006-06-03 20:47:53.019 154 13199.55 719.71 57478.44 88888.00 2006-06-03 20:47:54.019 154 13200.07 718.85 57478.32 88888.00 2006-06-03 20:47:55.019 154 13199.94 719.59 57478.32 88888.00 2006-06-03 20:47:56.019 154 13199.03 719.34 57478.07 88888.00 2006-06-03 20:47:57.019 154 13199.81 718.85 57478.44 88888.00 2006-06-03 20:47:58.019 154 13199.29 719.34 57477.83 88888.00 2006-06-03 20:47:59.019 154 13199.55 719.59 57477.71 88888.00 2006-06-03 20:48:00.019 154 13199.16 718.97 57478.56 88888.00 2006-06-03 20:48:01.019 154 13198.77 719.59 57478.20 88888.00 2006-06-03 20:48:02.019 154 13198.64 719.71 57478.07 88888.00 2006-06-03 20:48:03.019 154 13199.68 719.34 57478.07 88888.00 2006-06-03 20:48:04.019 154 13198.64 719.10 57477.83 88888.00 2006-06-03 20:48:05.019 154 13199.16 718.97 57478.20 88888.00 2006-06-03 20:48:06.019 154 13198.77 719.34 57477.59 88888.00 2006-06-03 20:48:07.019 154 13199.16 718.48 57477.71 88888.00 2006-06-03 20:48:08.019 154 13199.68 719.10 57477.71 88888.00 2006-06-03 20:48:09.019 154 13199.68 718.97 57477.46 88888.00 2006-06-03 20:48:10.019 154 13199.29 718.85 57477.59 88888.00 2006-06-03 20:48:11.019 154 13199.81 718.23 57477.83 88888.00 2006-06-03 20:48:12.019 154 13200.07 718.23 57477.22 88888.00 2006-06-03 20:48:13.019 154 13200.07 717.86 57477.95 88888.00 2006-06-03 20:48:14.019 154 13199.81 718.85 57477.83 88888.00 2006-06-03 20:48:15.019 154 13199.68 718.10 57477.95 88888.00 2006-06-03 20:48:16.019 154 13200.07 717.73 57477.95 88888.00 2006-06-03 20:48:17.019 154 13199.55 718.23 57477.09 88888.00 2006-06-03 20:48:18.019 154 13200.33 717.86 57477.95 88888.00 2006-06-03 20:48:19.019 154 13200.07 717.73 57477.71 88888.00 2006-06-03 20:48:20.019 154 13199.94 718.35 57477.71 88888.00 2006-06-03 20:48:21.019 154 13200.33 717.98 57477.59 88888.00 2006-06-03 20:48:22.019 154 13199.68 717.98 57477.71 88888.00 2006-06-03 20:48:23.019 154 13199.81 718.23 57477.95 88888.00 2006-06-03 20:48:24.019 154 13199.94 717.73 57477.59 88888.00 2006-06-03 20:48:25.019 154 13199.03 717.61 57477.95 88888.00 2006-06-03 20:48:26.019 154 13199.55 717.98 57476.48 88888.00 2006-06-03 20:48:27.019 154 13198.77 718.72 57477.34 88888.00 2006-06-03 20:48:28.019 154 13199.42 718.60 57477.71 88888.00 2006-06-03 20:48:29.019 154 13197.87 718.10 57477.34 88888.00 2006-06-03 20:48:30.019 154 13198.90 718.85 57477.59 88888.00 2006-06-03 20:48:31.019 154 13198.25 718.85 57477.34 88888.00 2006-06-03 20:48:32.019 154 13197.87 719.10 57477.46 88888.00 2006-06-03 20:48:33.019 154 13198.77 718.85 57477.22 88888.00 2006-06-03 20:48:34.019 154 13197.74 718.97 57477.34 88888.00 2006-06-03 20:48:35.019 154 13198.77 719.59 57477.59 88888.00 2006-06-03 20:48:36.019 154 13198.25 720.83 57477.59 88888.00 2006-06-03 20:48:37.019 154 13198.00 719.71 57476.85 88888.00 2006-06-03 20:48:38.019 154 13197.74 719.71 57476.73 88888.00 2006-06-03 20:48:39.019 154 13197.87 719.96 57477.46 88888.00 2006-06-03 20:48:40.019 154 13197.48 720.95 57476.97 88888.00 2006-06-03 20:48:41.019 154 13198.12 721.20 57477.09 88888.00 2006-06-03 20:48:42.019 154 13197.48 720.46 57477.46 88888.00 2006-06-03 20:48:43.019 154 13198.00 720.21 57477.46 88888.00 2006-06-03 20:48:44.019 154 13198.25 721.08 57477.22 88888.00 2006-06-03 20:48:45.019 154 13198.25 720.83 57476.73 88888.00 2006-06-03 20:48:46.019 154 13197.74 721.45 57476.48 88888.00 2006-06-03 20:48:47.019 154 13198.25 720.21 57477.59 88888.00 2006-06-03 20:48:48.019 154 13198.25 721.08 57476.97 88888.00 2006-06-03 20:48:49.019 154 13198.38 720.95 57477.22 88888.00 2006-06-03 20:48:50.019 154 13198.25 720.58 57477.09 88888.00 2006-06-03 20:48:51.019 154 13198.64 720.46 57477.22 88888.00 2006-06-03 20:48:52.019 154 13197.48 721.08 57477.83 88888.00 2006-06-03 20:48:53.019 154 13198.77 720.95 57476.97 88888.00 2006-06-03 20:48:54.019 154 13198.38 720.46 57477.46 88888.00 2006-06-03 20:48:55.019 154 13197.87 720.95 57477.34 88888.00 2006-06-03 20:48:56.019 154 13198.25 720.58 57476.73 88888.00 2006-06-03 20:48:57.019 154 13198.64 720.58 57477.46 88888.00 2006-06-03 20:48:58.019 154 13198.64 721.08 57477.83 88888.00 2006-06-03 20:48:59.019 154 13198.12 720.46 57477.83 88888.00 2006-06-03 20:49:00.019 154 13198.38 720.83 57477.22 88888.00 2006-06-03 20:49:01.019 154 13197.74 721.70 57477.09 88888.00 2006-06-03 20:49:02.019 154 13198.25 721.70 57477.59 88888.00 2006-06-03 20:49:03.019 154 13198.51 721.32 57477.46 88888.00 2006-06-03 20:49:04.019 154 13198.25 720.95 57477.59 88888.00 2006-06-03 20:49:05.019 154 13198.38 721.45 57478.07 88888.00 2006-06-03 20:49:06.019 154 13198.00 721.32 57477.95 88888.00 2006-06-03 20:49:07.019 154 13197.61 720.71 57477.09 88888.00 2006-06-03 20:49:08.019 154 13198.51 721.08 57477.71 88888.00 2006-06-03 20:49:09.019 154 13198.00 720.83 57477.71 88888.00 2006-06-03 20:49:10.019 154 13197.22 721.08 57476.97 88888.00 2006-06-03 20:49:11.019 154 13198.64 721.32 57477.46 88888.00 2006-06-03 20:49:12.019 154 13197.35 721.08 57476.61 88888.00 2006-06-03 20:49:13.019 154 13197.61 720.83 57477.95 88888.00 2006-06-03 20:49:14.019 154 13198.12 721.08 57477.34 88888.00 2006-06-03 20:49:15.019 154 13198.12 721.45 57477.59 88888.00 2006-06-03 20:49:16.019 154 13198.12 720.46 57476.85 88888.00 2006-06-03 20:49:17.019 154 13198.25 720.95 57477.09 88888.00 2006-06-03 20:49:18.019 154 13198.38 721.45 57476.85 88888.00 2006-06-03 20:49:19.019 154 13197.87 720.58 57476.61 88888.00 2006-06-03 20:49:20.019 154 13197.61 720.71 57477.71 88888.00 2006-06-03 20:49:21.019 154 13198.25 720.58 57477.71 88888.00 2006-06-03 20:49:22.019 154 13198.00 720.71 57477.22 88888.00 2006-06-03 20:49:23.019 154 13197.61 720.71 57477.09 88888.00 2006-06-03 20:49:24.019 154 13197.87 720.33 57476.85 88888.00 2006-06-03 20:49:25.019 154 13198.00 720.21 57477.83 88888.00 2006-06-03 20:49:26.019 154 13198.00 719.84 57477.34 88888.00 2006-06-03 20:49:27.019 154 13198.12 720.71 57477.34 88888.00 2006-06-03 20:49:28.019 154 13198.12 719.96 57477.71 88888.00 2006-06-03 20:49:29.019 154 13197.74 719.59 57476.97 88888.00 2006-06-03 20:49:30.019 154 13198.12 720.46 57477.59 88888.00 2006-06-03 20:49:31.019 154 13198.00 720.46 57477.34 88888.00 2006-06-03 20:49:32.019 154 13198.64 720.09 57477.46 88888.00 2006-06-03 20:49:33.019 154 13198.38 720.58 57477.34 88888.00 2006-06-03 20:49:34.019 154 13198.77 720.71 57477.09 88888.00 2006-06-03 20:49:35.019 154 13198.00 719.71 57477.71 88888.00 2006-06-03 20:49:36.019 154 13198.00 719.84 57476.97 88888.00 2006-06-03 20:49:37.019 154 13198.64 719.96 57477.22 88888.00 2006-06-03 20:49:38.019 154 13198.64 719.10 57477.22 88888.00 2006-06-03 20:49:39.019 154 13198.51 719.47 57477.59 88888.00 2006-06-03 20:49:40.019 154 13198.25 719.96 57476.97 88888.00 2006-06-03 20:49:41.019 154 13198.25 719.47 57476.97 88888.00 2006-06-03 20:49:42.019 154 13198.77 719.59 57477.59 88888.00 2006-06-03 20:49:43.019 154 13198.25 720.33 57477.34 88888.00 2006-06-03 20:49:44.019 154 13198.64 719.96 57477.09 88888.00 2006-06-03 20:49:45.019 154 13199.16 720.71 57476.97 88888.00 2006-06-03 20:49:46.019 154 13199.03 719.84 57477.95 88888.00 2006-06-03 20:49:47.019 154 13198.64 719.47 57477.59 88888.00 2006-06-03 20:49:48.019 154 13199.55 720.33 57477.83 88888.00 2006-06-03 20:49:49.019 154 13199.81 720.21 57477.22 88888.00 2006-06-03 20:49:50.019 154 13198.77 720.33 57476.85 88888.00 2006-06-03 20:49:51.019 154 13199.16 719.96 57476.73 88888.00 2006-06-03 20:49:52.019 154 13199.16 719.59 57477.46 88888.00 2006-06-03 20:49:53.019 154 13199.81 720.09 57477.83 88888.00 2006-06-03 20:49:54.019 154 13198.90 719.71 57476.61 88888.00 2006-06-03 20:49:55.019 154 13199.94 719.96 57477.34 88888.00 2006-06-03 20:49:56.019 154 13199.29 719.22 57477.71 88888.00 2006-06-03 20:49:57.019 154 13198.90 720.33 57476.97 88888.00 2006-06-03 20:49:58.019 154 13200.46 719.96 57477.71 88888.00 2006-06-03 20:49:59.019 154 13199.42 719.47 57476.97 88888.00 2006-06-03 20:50:00.019 154 13199.55 719.47 57477.09 88888.00 2006-06-03 20:50:01.019 154 13200.20 719.71 57477.46 88888.00 2006-06-03 20:50:02.019 154 13200.46 719.59 57477.95 88888.00 2006-06-03 20:50:03.019 154 13198.77 718.97 57477.83 88888.00 2006-06-03 20:50:04.019 154 13199.94 719.10 57478.20 88888.00 2006-06-03 20:50:05.019 154 13199.94 719.96 57477.83 88888.00 2006-06-03 20:50:06.019 154 13199.81 719.34 57477.83 88888.00 2006-06-03 20:50:07.019 154 13199.68 719.34 57477.34 88888.00 2006-06-03 20:50:08.019 154 13200.07 718.48 57476.73 88888.00 2006-06-03 20:50:09.019 154 13200.33 718.72 57477.34 88888.00 2006-06-03 20:50:10.019 154 13200.59 718.48 57477.22 88888.00 2006-06-03 20:50:11.019 154 13199.29 718.72 57477.46 88888.00 2006-06-03 20:50:12.019 154 13200.07 718.97 57477.95 88888.00 2006-06-03 20:50:13.019 154 13200.33 718.48 57477.71 88888.00 2006-06-03 20:50:14.019 154 13200.59 717.98 57478.32 88888.00 2006-06-03 20:50:15.019 154 13200.59 717.73 57477.22 88888.00 2006-06-03 20:50:16.019 154 13199.68 718.72 57477.71 88888.00 2006-06-03 20:50:17.019 154 13201.11 718.23 57477.59 88888.00 2006-06-03 20:50:18.019 154 13200.33 717.61 57477.46 88888.00 2006-06-03 20:50:19.019 154 13200.20 717.11 57477.71 88888.00 2006-06-03 20:50:20.019 154 13201.37 717.73 57477.71 88888.00 2006-06-03 20:50:21.019 154 13200.85 717.61 57478.20 88888.00 2006-06-03 20:50:22.019 154 13200.46 717.24 57477.34 88888.00 2006-06-03 20:50:23.019 154 13200.33 717.86 57478.07 88888.00 2006-06-03 20:50:24.019 154 13201.11 717.73 57477.59 88888.00 2006-06-03 20:50:25.019 154 13200.46 717.61 57477.83 88888.00 2006-06-03 20:50:26.019 154 13200.85 717.24 57477.71 88888.00 2006-06-03 20:50:27.019 154 13200.07 717.24 57477.34 88888.00 2006-06-03 20:50:28.019 154 13200.59 716.62 57477.59 88888.00 2006-06-03 20:50:29.019 154 13200.46 717.61 57477.95 88888.00 2006-06-03 20:50:30.019 154 13200.46 717.49 57477.46 88888.00 2006-06-03 20:50:31.019 154 13200.59 717.24 57478.32 88888.00 2006-06-03 20:50:32.019 154 13200.59 717.73 57477.83 88888.00 2006-06-03 20:50:33.019 154 13199.68 717.11 57477.83 88888.00 2006-06-03 20:50:34.019 154 13200.20 717.61 57478.56 88888.00 2006-06-03 20:50:35.019 154 13199.81 717.98 57477.46 88888.00 2006-06-03 20:50:36.019 154 13200.20 717.49 57477.95 88888.00 2006-06-03 20:50:37.019 154 13199.68 717.61 57477.83 88888.00 2006-06-03 20:50:38.019 154 13199.42 717.11 57477.46 88888.00 2006-06-03 20:50:39.019 154 13199.16 718.23 57477.83 88888.00 2006-06-03 20:50:40.019 154 13200.07 717.98 57477.59 88888.00 2006-06-03 20:50:41.019 154 13199.55 717.61 57477.09 88888.00 2006-06-03 20:50:42.019 154 13199.68 717.11 57477.59 88888.00 2006-06-03 20:50:43.019 154 13199.29 717.61 57477.46 88888.00 2006-06-03 20:50:44.019 154 13199.68 717.61 57477.95 88888.00 2006-06-03 20:50:45.019 154 13199.81 717.36 57478.07 88888.00 2006-06-03 20:50:46.019 154 13199.16 717.24 57477.71 88888.00 2006-06-03 20:50:47.019 154 13199.68 717.24 57478.07 88888.00 2006-06-03 20:50:48.019 154 13199.94 717.24 57477.22 88888.00 2006-06-03 20:50:49.019 154 13199.42 716.62 57476.97 88888.00 2006-06-03 20:50:50.019 154 13199.81 717.24 57476.61 88888.00 2006-06-03 20:50:51.019 154 13199.68 718.48 57477.22 88888.00 2006-06-03 20:50:52.019 154 13199.03 717.36 57477.09 88888.00 2006-06-03 20:50:53.019 154 13198.77 717.36 57477.22 88888.00 2006-06-03 20:50:54.019 154 13198.90 717.24 57477.83 88888.00 2006-06-03 20:50:55.019 154 13199.03 717.86 57477.95 88888.00 2006-06-03 20:50:56.019 154 13198.25 717.49 57477.71 88888.00 2006-06-03 20:50:57.019 154 13199.03 717.49 57477.46 88888.00 2006-06-03 20:50:58.019 154 13198.51 717.36 57476.97 88888.00 2006-06-03 20:50:59.019 154 13199.03 717.86 57478.07 88888.00 2006-06-03 20:51:00.019 154 13199.29 717.61 57477.71 88888.00 2006-06-03 20:51:01.019 154 13199.03 717.98 57477.83 88888.00 2006-06-03 20:51:02.019 154 13199.03 718.60 57477.71 88888.00 2006-06-03 20:51:03.019 154 13198.64 718.35 57477.22 88888.00 2006-06-03 20:51:04.019 154 13198.90 717.98 57477.09 88888.00 2006-06-03 20:51:05.019 154 13198.64 717.86 57477.71 88888.00 2006-06-03 20:51:06.019 154 13198.25 718.10 57477.22 88888.00 2006-06-03 20:51:07.019 154 13198.64 717.73 57477.09 88888.00 2006-06-03 20:51:08.019 154 13198.25 717.98 57477.34 88888.00 2006-06-03 20:51:09.019 154 13198.64 718.85 57477.71 88888.00 2006-06-03 20:51:10.019 154 13198.64 718.48 57477.09 88888.00 2006-06-03 20:51:11.019 154 13198.25 717.98 57477.83 88888.00 2006-06-03 20:51:12.019 154 13198.77 718.23 57477.71 88888.00 2006-06-03 20:51:13.019 154 13198.12 718.97 57477.71 88888.00 2006-06-03 20:51:14.019 154 13198.25 719.10 57477.22 88888.00 2006-06-03 20:51:15.019 154 13198.38 718.10 57477.34 88888.00 2006-06-03 20:51:16.019 154 13198.90 718.23 57477.34 88888.00 2006-06-03 20:51:17.019 154 13199.03 718.35 57477.95 88888.00 2006-06-03 20:51:18.019 154 13198.77 718.60 57477.95 88888.00 2006-06-03 20:51:19.019 154 13199.16 718.85 57477.34 88888.00 2006-06-03 20:51:20.019 154 13199.29 718.60 57478.20 88888.00 2006-06-03 20:51:21.019 154 13199.03 719.47 57477.22 88888.00 2006-06-03 20:51:22.019 154 13199.29 719.47 57477.71 88888.00 2006-06-03 20:51:23.019 154 13199.55 719.96 57477.59 88888.00 2006-06-03 20:51:24.019 154 13199.29 718.72 57477.34 88888.00 2006-06-03 20:51:25.019 154 13199.81 719.22 57477.09 88888.00 2006-06-03 20:51:26.019 154 13199.68 718.85 57477.59 88888.00 2006-06-03 20:51:27.019 154 13199.68 719.59 57477.46 88888.00 2006-06-03 20:51:28.019 154 13200.33 719.34 57476.61 88888.00 2006-06-03 20:51:29.019 154 13200.20 719.96 57477.22 88888.00 2006-06-03 20:51:30.019 154 13199.68 720.09 57477.83 88888.00 2006-06-03 20:51:31.019 154 13200.07 719.96 57477.34 88888.00 2006-06-03 20:51:32.019 154 13200.33 719.96 57477.34 88888.00 2006-06-03 20:51:33.019 154 13200.07 720.71 57477.83 88888.00 2006-06-03 20:51:34.019 154 13200.20 720.71 57478.07 88888.00 2006-06-03 20:51:35.019 154 13199.55 720.21 57478.20 88888.00 2006-06-03 20:51:36.019 154 13199.94 720.71 57477.71 88888.00 2006-06-03 20:51:37.019 154 13200.33 720.71 57477.95 88888.00 2006-06-03 20:51:38.019 154 13200.33 720.09 57478.20 88888.00 2006-06-03 20:51:39.019 154 13200.07 720.83 57477.83 88888.00 2006-06-03 20:51:40.019 154 13200.72 721.20 57478.81 88888.00 2006-06-03 20:51:41.019 154 13200.07 721.32 57477.95 88888.00 2006-06-03 20:51:42.019 154 13199.55 720.83 57477.95 88888.00 2006-06-03 20:51:43.019 154 13199.94 720.21 57478.32 88888.00 2006-06-03 20:51:44.019 154 13199.94 720.46 57477.34 88888.00 2006-06-03 20:51:45.019 154 13200.20 720.46 57477.46 88888.00 2006-06-03 20:51:46.019 154 13199.94 720.46 57478.56 88888.00 2006-06-03 20:51:47.019 154 13198.77 720.95 57478.56 88888.00 2006-06-03 20:51:48.019 154 13200.20 720.58 57477.95 88888.00 2006-06-03 20:51:49.019 154 13199.29 720.09 57477.34 88888.00 2006-06-03 20:51:50.019 154 13199.29 720.21 57478.32 88888.00 2006-06-03 20:51:51.019 154 13199.94 720.33 57478.56 88888.00 2006-06-03 20:51:52.019 154 13200.07 720.33 57478.56 88888.00 2006-06-03 20:51:53.019 154 13199.42 719.96 57477.95 88888.00 2006-06-03 20:51:54.019 154 13199.42 720.21 57477.34 88888.00 2006-06-03 20:51:55.019 154 13198.77 720.09 57477.59 88888.00 2006-06-03 20:51:56.019 154 13198.77 719.34 57478.07 88888.00 2006-06-03 20:51:57.019 154 13198.25 719.59 57478.32 88888.00 2006-06-03 20:51:58.019 154 13199.03 720.46 57477.71 88888.00 2006-06-03 20:51:59.019 154 13199.68 720.33 57478.07 88888.00 2006-06-03 20:52:00.019 154 13199.29 720.46 57478.07 88888.00 2006-06-03 20:52:01.019 154 13199.03 720.33 57478.32 88888.00 2006-06-03 20:52:02.019 154 13198.77 719.96 57477.95 88888.00 2006-06-03 20:52:03.019 154 13199.29 719.59 57477.71 88888.00 2006-06-03 20:52:04.019 154 13199.16 719.96 57477.95 88888.00 2006-06-03 20:52:05.019 154 13199.42 719.59 57478.32 88888.00 2006-06-03 20:52:06.019 154 13199.16 719.96 57477.22 88888.00 2006-06-03 20:52:07.019 154 13199.42 719.84 57477.71 88888.00 2006-06-03 20:52:08.019 154 13199.42 719.84 57477.95 88888.00 2006-06-03 20:52:09.019 154 13199.29 720.09 57477.09 88888.00 2006-06-03 20:52:10.019 154 13199.03 720.09 57477.71 88888.00 2006-06-03 20:52:11.019 154 13199.16 719.71 57477.59 88888.00 2006-06-03 20:52:12.019 154 13199.16 719.47 57477.95 88888.00 2006-06-03 20:52:13.019 154 13199.55 719.47 57477.83 88888.00 2006-06-03 20:52:14.019 154 13200.20 718.85 57477.34 88888.00 2006-06-03 20:52:15.019 154 13199.68 719.22 57477.83 88888.00 2006-06-03 20:52:16.019 154 13198.90 719.10 57477.71 88888.00 2006-06-03 20:52:17.019 154 13200.07 719.22 57477.59 88888.00 2006-06-03 20:52:18.019 154 13198.90 719.10 57477.59 88888.00 2006-06-03 20:52:19.019 154 13199.29 718.85 57477.95 88888.00 2006-06-03 20:52:20.019 154 13199.81 718.48 57477.95 88888.00 2006-06-03 20:52:21.019 154 13199.16 718.72 57477.09 88888.00 2006-06-03 20:52:22.019 154 13199.42 717.73 57477.83 88888.00 2006-06-03 20:52:23.019 154 13199.03 718.48 57477.34 88888.00 2006-06-03 20:52:24.019 154 13199.29 718.60 57477.71 88888.00 2006-06-03 20:52:25.019 154 13199.29 717.86 57477.34 88888.00 2006-06-03 20:52:26.019 154 13199.03 717.73 57477.83 88888.00 2006-06-03 20:52:27.019 154 13199.16 717.73 57477.34 88888.00 2006-06-03 20:52:28.019 154 13199.03 717.73 57478.20 88888.00 2006-06-03 20:52:29.019 154 13199.03 718.23 57477.46 88888.00 2006-06-03 20:52:30.019 154 13199.16 717.61 57476.85 88888.00 2006-06-03 20:52:31.019 154 13199.42 718.10 57477.34 88888.00 2006-06-03 20:52:32.019 154 13199.42 718.23 57477.34 88888.00 2006-06-03 20:52:33.019 154 13199.29 717.11 57477.46 88888.00 2006-06-03 20:52:34.019 154 13199.42 717.24 57476.85 88888.00 2006-06-03 20:52:35.019 154 13199.55 717.86 57477.22 88888.00 2006-06-03 20:52:36.019 154 13199.68 716.87 57477.71 88888.00 2006-06-03 20:52:37.019 154 13199.03 717.24 57477.34 88888.00 2006-06-03 20:52:38.019 154 13199.42 717.49 57478.07 88888.00 2006-06-03 20:52:39.019 154 13199.68 717.61 57477.71 88888.00 2006-06-03 20:52:40.019 154 13199.81 717.36 57477.83 88888.00 2006-06-03 20:52:41.019 154 13199.68 717.11 57478.20 88888.00 2006-06-03 20:52:42.019 154 13199.68 717.36 57477.59 88888.00 2006-06-03 20:52:43.019 154 13200.20 717.61 57477.34 88888.00 2006-06-03 20:52:44.019 154 13199.94 717.36 57477.59 88888.00 2006-06-03 20:52:45.019 154 13199.03 716.87 57478.32 88888.00 2006-06-03 20:52:46.019 154 13199.42 717.61 57478.07 88888.00 2006-06-03 20:52:47.019 154 13199.94 716.99 57477.46 88888.00 2006-06-03 20:52:48.019 154 13200.33 717.49 57477.71 88888.00 2006-06-03 20:52:49.019 154 13199.55 717.11 57477.34 88888.00 2006-06-03 20:52:50.019 154 13199.55 717.24 57477.46 88888.00 2006-06-03 20:52:51.019 154 13199.68 716.99 57477.71 88888.00 2006-06-03 20:52:52.019 154 13199.68 716.25 57477.71 88888.00 2006-06-03 20:52:53.019 154 13199.16 717.24 57477.46 88888.00 2006-06-03 20:52:54.019 154 13198.64 716.87 57477.59 88888.00 2006-06-03 20:52:55.019 154 13198.90 716.99 57477.09 88888.00 2006-06-03 20:52:56.019 154 13199.55 716.49 57477.22 88888.00 2006-06-03 20:52:57.019 154 13199.03 716.99 57477.83 88888.00 2006-06-03 20:52:58.019 154 13199.81 716.12 57477.83 88888.00 2006-06-03 20:52:59.019 154 13200.33 716.25 57477.71 88888.00 2006-06-03 20:53:00.019 154 13198.77 716.25 57477.71 88888.00 2006-06-03 20:53:01.019 154 13199.29 716.37 57477.59 88888.00 2006-06-03 20:53:02.019 154 13199.29 715.75 57477.71 88888.00 2006-06-03 20:53:03.019 154 13198.77 715.50 57477.46 88888.00 2006-06-03 20:53:04.019 154 13198.64 715.38 57477.09 88888.00 2006-06-03 20:53:05.019 154 13198.90 714.88 57477.59 88888.00 2006-06-03 20:53:06.019 154 13198.90 715.26 57477.59 88888.00 2006-06-03 20:53:07.019 154 13198.12 716.00 57477.59 88888.00 2006-06-03 20:53:08.019 154 13198.38 715.13 57477.71 88888.00 2006-06-03 20:53:09.019 154 13198.12 715.38 57477.59 88888.00 2006-06-03 20:53:10.019 154 13197.87 714.76 57477.59 88888.00 2006-06-03 20:53:11.019 154 13198.51 714.64 57477.22 88888.00 2006-06-03 20:53:12.019 154 13198.12 714.26 57477.46 88888.00 2006-06-03 20:53:13.019 154 13198.51 714.39 57477.59 88888.00 2006-06-03 20:53:14.019 154 13197.87 714.88 57476.97 88888.00 2006-06-03 20:53:15.019 154 13198.38 713.89 57477.22 88888.00 2006-06-03 20:53:16.019 154 13198.51 715.13 57476.85 88888.00 2006-06-03 20:53:17.019 154 13198.77 714.64 57476.36 88888.00 2006-06-03 20:53:18.019 154 13199.29 714.64 57476.73 88888.00 2006-06-03 20:53:19.019 154 13198.38 714.26 57477.34 88888.00 2006-06-03 20:53:20.019 154 13198.38 714.64 57477.09 88888.00 2006-06-03 20:53:21.019 154 13198.77 715.50 57477.46 88888.00 2006-06-03 20:53:22.019 154 13199.16 714.64 57477.09 88888.00 2006-06-03 20:53:23.019 154 13199.03 715.50 57477.71 88888.00 2006-06-03 20:53:24.019 154 13198.90 714.51 57477.22 88888.00 2006-06-03 20:53:25.019 154 13199.16 714.64 57477.34 88888.00 2006-06-03 20:53:26.019 154 13198.90 715.63 57477.09 88888.00 2006-06-03 20:53:27.019 154 13199.42 715.50 57477.34 88888.00 2006-06-03 20:53:28.019 154 13199.42 716.00 57477.59 88888.00 2006-06-03 20:53:29.019 154 13199.16 715.63 57477.09 88888.00 2006-06-03 20:53:30.019 154 13199.68 716.00 57476.97 88888.00 2006-06-03 20:53:31.019 154 13199.94 716.00 57477.09 88888.00 2006-06-03 20:53:32.019 154 13199.42 716.37 57476.97 88888.00 2006-06-03 20:53:33.019 154 13199.94 716.74 57477.95 88888.00 2006-06-03 20:53:34.019 154 13199.81 716.62 57476.73 88888.00 2006-06-03 20:53:35.019 154 13199.55 717.24 57476.97 88888.00 2006-06-03 20:53:36.019 154 13199.81 716.49 57477.59 88888.00 2006-06-03 20:53:37.019 154 13200.72 717.73 57477.59 88888.00 2006-06-03 20:53:38.019 154 13200.20 717.61 57477.22 88888.00 2006-06-03 20:53:39.019 154 13200.72 717.86 57477.71 88888.00 2006-06-03 20:53:40.019 154 13199.55 717.36 57477.09 88888.00 2006-06-03 20:53:41.019 154 13199.94 717.61 57477.59 88888.00 2006-06-03 20:53:42.019 154 13200.72 717.73 57477.46 88888.00 2006-06-03 20:53:43.019 154 13200.59 717.61 57477.59 88888.00 2006-06-03 20:53:44.019 154 13200.72 717.98 57477.46 88888.00 2006-06-03 20:53:45.019 154 13199.55 718.23 57477.46 88888.00 2006-06-03 20:53:46.019 154 13200.20 718.10 57477.34 88888.00 2006-06-03 20:53:47.019 154 13200.33 717.61 57477.71 88888.00 2006-06-03 20:53:48.019 154 13200.20 717.98 57476.61 88888.00 2006-06-03 20:53:49.019 154 13200.07 718.48 57477.34 88888.00 2006-06-03 20:53:50.019 154 13200.07 718.48 57477.83 88888.00 2006-06-03 20:53:51.019 154 13200.33 717.73 57477.34 88888.00 2006-06-03 20:53:52.019 154 13199.55 718.35 57477.83 88888.00 2006-06-03 20:53:53.019 154 13200.33 717.61 57477.46 88888.00 2006-06-03 20:53:54.019 154 13200.20 717.61 57477.09 88888.00 2006-06-03 20:53:55.019 154 13199.55 718.10 57477.34 88888.00 2006-06-03 20:53:56.019 154 13199.42 717.73 57477.22 88888.00 2006-06-03 20:53:57.019 154 13200.20 717.86 57477.34 88888.00 2006-06-03 20:53:58.019 154 13200.59 717.98 57477.95 88888.00 2006-06-03 20:53:59.019 154 13199.81 717.24 57477.46 88888.00 2006-06-03 20:54:00.019 154 13199.68 718.10 57477.09 88888.00 2006-06-03 20:54:01.019 154 13199.55 717.86 57477.46 88888.00 2006-06-03 20:54:02.019 154 13199.81 717.61 57476.85 88888.00 2006-06-03 20:54:03.019 154 13199.42 716.62 57477.22 88888.00 2006-06-03 20:54:04.019 154 13199.94 717.86 57477.09 88888.00 2006-06-03 20:54:05.019 154 13199.68 717.98 57476.73 88888.00 2006-06-03 20:54:06.019 154 13199.81 717.86 57477.59 88888.00 2006-06-03 20:54:07.019 154 13199.68 717.86 57477.09 88888.00 2006-06-03 20:54:08.019 154 13200.98 717.98 57476.85 88888.00 2006-06-03 20:54:09.019 154 13200.85 717.24 57477.46 88888.00 2006-06-03 20:54:10.019 154 13200.46 717.98 57476.85 88888.00 2006-06-03 20:54:11.019 154 13200.20 717.73 57477.34 88888.00 2006-06-03 20:54:12.019 154 13200.59 717.49 57476.97 88888.00 2006-06-03 20:54:13.019 154 13200.72 717.86 57477.22 88888.00 2006-06-03 20:54:14.019 154 13200.33 717.98 57476.97 88888.00 2006-06-03 20:54:15.019 154 13201.50 717.73 57477.46 88888.00 2006-06-03 20:54:16.019 154 13200.98 717.61 57477.22 88888.00 2006-06-03 20:54:17.019 154 13201.63 717.11 57477.22 88888.00 2006-06-03 20:54:18.019 154 13201.89 717.61 57477.22 88888.00 2006-06-03 20:54:19.019 154 13201.50 718.48 57477.46 88888.00 2006-06-03 20:54:20.019 154 13202.28 717.86 57478.07 88888.00 2006-06-03 20:54:21.019 154 13201.63 718.10 57477.59 88888.00 2006-06-03 20:54:22.019 154 13201.63 717.49 57477.46 88888.00 2006-06-03 20:54:23.019 154 13201.50 717.86 57477.95 88888.00 2006-06-03 20:54:24.019 154 13201.89 717.86 57478.20 88888.00 2006-06-03 20:54:25.019 154 13201.76 718.35 57476.73 88888.00 2006-06-03 20:54:26.019 154 13201.50 718.60 57477.83 88888.00 2006-06-03 20:54:27.019 154 13201.24 718.10 57478.20 88888.00 2006-06-03 20:54:28.019 154 13201.50 717.86 57478.07 88888.00 2006-06-03 20:54:29.019 154 13201.63 718.35 57478.07 88888.00 2006-06-03 20:54:30.019 154 13200.85 718.60 57478.07 88888.00 2006-06-03 20:54:31.019 154 13201.50 718.97 57478.32 88888.00 2006-06-03 20:54:32.019 154 13201.76 719.10 57478.20 88888.00 2006-06-03 20:54:33.019 154 13200.85 718.97 57477.59 88888.00 2006-06-03 20:54:34.019 154 13201.76 718.60 57478.32 88888.00 2006-06-03 20:54:35.019 154 13202.02 719.22 57478.32 88888.00 2006-06-03 20:54:36.019 154 13202.02 718.72 57478.56 88888.00 2006-06-03 20:54:37.019 154 13201.50 719.71 57478.32 88888.00 2006-06-03 20:54:38.019 154 13201.63 718.85 57478.56 88888.00 2006-06-03 20:54:39.019 154 13201.37 719.10 57477.95 88888.00 2006-06-03 20:54:40.019 154 13201.50 719.22 57478.32 88888.00 2006-06-03 20:54:41.019 154 13201.50 718.60 57478.81 88888.00 2006-06-03 20:54:42.019 154 13201.89 720.09 57478.93 88888.00 2006-06-03 20:54:43.019 154 13201.63 719.71 57478.44 88888.00 2006-06-03 20:54:44.019 154 13202.02 719.59 57478.44 88888.00 2006-06-03 20:54:45.019 154 13201.76 720.33 57478.44 88888.00 2006-06-03 20:54:46.019 154 13202.02 719.10 57478.44 88888.00 2006-06-03 20:54:47.019 154 13201.89 719.71 57478.93 88888.00 2006-06-03 20:54:48.019 154 13201.89 719.34 57478.68 88888.00 2006-06-03 20:54:49.019 154 13201.76 719.96 57478.20 88888.00 2006-06-03 20:54:50.019 154 13201.89 719.71 57478.56 88888.00 2006-06-03 20:54:51.019 154 13201.76 719.47 57478.68 88888.00 2006-06-03 20:54:52.019 154 13201.37 719.96 57479.17 88888.00 2006-06-03 20:54:53.019 154 13203.06 719.47 57479.17 88888.00 2006-06-03 20:54:54.019 154 13202.15 719.59 57479.30 88888.00 2006-06-03 20:54:55.019 154 13202.41 719.59 57478.56 88888.00 2006-06-03 20:54:56.019 154 13201.89 719.59 57478.32 88888.00 2006-06-03 20:54:57.019 154 13202.41 720.21 57478.81 88888.00 2006-06-03 20:54:58.019 154 13202.15 720.09 57478.44 88888.00 2006-06-03 20:54:59.019 154 13202.67 719.47 57478.20 88888.00 2006-06-03 20:55:00.019 154 13201.89 720.21 57479.17 88888.00 2006-06-03 20:55:01.019 154 13201.89 719.84 57479.05 88888.00 2006-06-03 20:55:02.019 154 13202.54 719.47 57478.68 88888.00 2006-06-03 20:55:03.019 154 13202.54 719.34 57479.17 88888.00 2006-06-03 20:55:04.019 154 13202.41 719.10 57479.42 88888.00 2006-06-03 20:55:05.019 154 13202.93 720.46 57478.56 88888.00 2006-06-03 20:55:06.019 154 13202.67 719.96 57478.32 88888.00 2006-06-03 20:55:07.019 154 13202.80 719.10 57479.05 88888.00 2006-06-03 20:55:08.019 154 13202.54 719.22 57479.30 88888.00 2006-06-03 20:55:09.019 154 13203.58 719.10 57478.68 88888.00 2006-06-03 20:55:10.019 154 13203.06 719.47 57479.91 88888.00 2006-06-03 20:55:11.019 154 13202.54 719.34 57479.05 88888.00 2006-06-03 20:55:12.019 154 13203.32 720.21 57479.05 88888.00 2006-06-03 20:55:13.019 154 13202.15 720.09 57479.05 88888.00 2006-06-03 20:55:14.019 154 13203.19 719.59 57479.42 88888.00 2006-06-03 20:55:15.019 154 13203.06 719.47 57479.17 88888.00 2006-06-03 20:55:16.019 154 13202.67 719.59 57478.68 88888.00 2006-06-03 20:55:17.019 154 13203.19 718.97 57479.17 88888.00 2006-06-03 20:55:18.019 154 13202.41 719.59 57479.30 88888.00 2006-06-03 20:55:19.019 154 13203.97 719.34 57478.93 88888.00 2006-06-03 20:55:20.019 154 13203.58 719.10 57479.54 88888.00 2006-06-03 20:55:21.019 154 13203.58 719.84 57479.54 88888.00 2006-06-03 20:55:22.019 154 13203.06 719.10 57479.05 88888.00 2006-06-03 20:55:23.019 154 13203.45 719.34 57479.91 88888.00 2006-06-03 20:55:24.019 154 13203.45 718.60 57479.05 88888.00 2006-06-03 20:55:25.019 154 13202.93 718.60 57479.91 88888.00 2006-06-03 20:55:26.019 154 13202.28 719.10 57479.30 88888.00 2006-06-03 20:55:27.019 154 13203.06 718.60 57479.30 88888.00 2006-06-03 20:55:28.019 154 13203.19 719.34 57479.30 88888.00 2006-06-03 20:55:29.019 154 13203.06 718.48 57479.17 88888.00 2006-06-03 20:55:30.019 154 13203.06 718.35 57479.42 88888.00 2006-06-03 20:55:31.019 154 13203.32 718.72 57479.05 88888.00 2006-06-03 20:55:32.019 154 13203.84 718.60 57479.30 88888.00 2006-06-03 20:55:33.019 154 13203.32 718.85 57479.66 88888.00 2006-06-03 20:55:34.019 154 13202.54 719.10 57479.54 88888.00 2006-06-03 20:55:35.019 154 13202.67 718.72 57479.17 88888.00 2006-06-03 20:55:36.019 154 13203.45 719.34 57479.05 88888.00 2006-06-03 20:55:37.019 154 13203.32 719.22 57479.30 88888.00 2006-06-03 20:55:38.019 154 13203.06 718.97 57479.17 88888.00 2006-06-03 20:55:39.019 154 13204.23 718.97 57479.05 88888.00 2006-06-03 20:55:40.019 154 13203.19 718.72 57479.42 88888.00 2006-06-03 20:55:41.019 154 13203.71 718.85 57479.54 88888.00 2006-06-03 20:55:42.019 154 13203.58 719.22 57479.79 88888.00 2006-06-03 20:55:43.019 154 13203.97 718.97 57479.66 88888.00 2006-06-03 20:55:44.019 154 13204.10 718.85 57480.03 88888.00 2006-06-03 20:55:45.019 154 13204.49 719.47 57479.05 88888.00 2006-06-03 20:55:46.019 154 13203.58 718.97 57479.05 88888.00 2006-06-03 20:55:47.019 154 13203.71 718.97 57479.42 88888.00 2006-06-03 20:55:48.019 154 13204.49 718.72 57479.54 88888.00 2006-06-03 20:55:49.019 154 13203.71 718.48 57479.42 88888.00 2006-06-03 20:55:50.019 154 13204.62 718.72 57479.05 88888.00 2006-06-03 20:55:51.019 154 13204.75 718.35 57478.93 88888.00 2006-06-03 20:55:52.019 154 13204.10 718.97 57479.17 88888.00 2006-06-03 20:55:53.019 154 13204.62 718.97 57479.05 88888.00 2006-06-03 20:55:54.019 154 13204.62 718.97 57479.66 88888.00 2006-06-03 20:55:55.019 154 13204.62 719.10 57479.54 88888.00 2006-06-03 20:55:56.019 154 13205.01 719.10 57479.42 88888.00 2006-06-03 20:55:57.019 154 13204.36 718.48 57478.81 88888.00 2006-06-03 20:55:58.019 154 13205.40 720.21 57479.66 88888.00 2006-06-03 20:55:59.019 154 13204.88 720.21 57479.42 88888.00 2006-06-03 20:56:00.019 154 13205.14 719.84 57479.66 88888.00 2006-06-03 20:56:01.019 154 13205.27 719.96 57479.66 88888.00 2006-06-03 20:56:02.019 154 13205.40 719.71 57479.79 88888.00 2006-06-03 20:56:03.019 154 13205.27 720.33 57479.91 88888.00 2006-06-03 20:56:04.019 154 13205.40 720.09 57479.17 88888.00 2006-06-03 20:56:05.019 154 13205.53 720.33 57479.17 88888.00 2006-06-03 20:56:06.019 154 13205.27 720.83 57479.30 88888.00 2006-06-03 20:56:07.019 154 13204.88 720.95 57479.91 88888.00 2006-06-03 20:56:08.019 154 13205.01 721.20 57479.54 88888.00 2006-06-03 20:56:09.019 154 13205.14 720.46 57479.54 88888.00 2006-06-03 20:56:10.019 154 13205.53 721.20 57479.30 88888.00 2006-06-03 20:56:11.019 154 13205.79 720.58 57480.15 88888.00 2006-06-03 20:56:12.019 154 13205.53 720.83 57479.79 88888.00 2006-06-03 20:56:13.019 154 13205.14 721.57 57479.42 88888.00 2006-06-03 20:56:14.019 154 13205.66 721.45 57479.54 88888.00 2006-06-03 20:56:15.019 154 13205.53 720.33 57479.91 88888.00 2006-06-03 20:56:16.019 154 13205.14 721.08 57479.30 88888.00 2006-06-03 20:56:17.019 154 13205.66 721.08 57479.91 88888.00 2006-06-03 20:56:18.019 154 13205.01 720.95 57479.79 88888.00 2006-06-03 20:56:19.019 154 13204.75 721.45 57479.30 88888.00 2006-06-03 20:56:20.019 154 13205.14 721.32 57479.17 88888.00 2006-06-03 20:56:21.019 154 13205.79 721.08 57479.30 88888.00 2006-06-03 20:56:22.019 154 13205.40 721.57 57480.15 88888.00 2006-06-03 20:56:23.019 154 13205.79 721.45 57479.17 88888.00 2006-06-03 20:56:24.019 154 13205.27 721.32 57480.27 88888.00 2006-06-03 20:56:25.019 154 13205.53 720.83 57480.15 88888.00 2006-06-03 20:56:26.019 154 13205.66 720.83 57479.30 88888.00 2006-06-03 20:56:27.019 154 13205.40 721.32 57479.42 88888.00 2006-06-03 20:56:28.019 154 13206.05 720.33 57479.30 88888.00 2006-06-03 20:56:29.019 154 13205.66 721.20 57479.17 88888.00 2006-06-03 20:56:30.019 154 13205.66 721.08 57479.42 88888.00 2006-06-03 20:56:31.019 154 13205.66 721.70 57479.30 88888.00 2006-06-03 20:56:32.019 154 13206.05 721.45 57479.66 88888.00 2006-06-03 20:56:33.019 154 13206.31 720.71 57478.81 88888.00 2006-06-03 20:56:34.019 154 13205.92 721.70 57479.05 88888.00 2006-06-03 20:56:35.019 154 13206.05 721.20 57479.91 88888.00 2006-06-03 20:56:36.019 154 13206.70 721.82 57479.17 88888.00 2006-06-03 20:56:37.019 154 13205.79 721.32 57479.54 88888.00 2006-06-03 20:56:38.019 154 13206.70 721.57 57480.03 88888.00 2006-06-03 20:56:39.019 154 13207.09 722.07 57479.79 88888.00 2006-06-03 20:56:40.019 154 13206.70 721.08 57479.79 88888.00 2006-06-03 20:56:41.019 154 13205.79 721.20 57480.15 88888.00 2006-06-03 20:56:42.019 154 13207.09 721.57 57479.66 88888.00 2006-06-03 20:56:43.019 154 13206.44 721.82 57480.39 88888.00 2006-06-03 20:56:44.019 154 13206.96 721.70 57479.30 88888.00 2006-06-03 20:56:45.018 154 13206.96 722.19 57479.91 88888.00 2006-06-03 20:56:46.018 154 13207.09 721.20 57479.42 88888.00 2006-06-03 20:56:47.018 154 13207.48 721.08 57480.03 88888.00 2006-06-03 20:56:48.018 154 13207.48 721.94 57479.66 88888.00 2006-06-03 20:56:49.018 154 13207.22 721.70 57479.54 88888.00 2006-06-03 20:56:50.018 154 13207.61 721.57 57479.79 88888.00 2006-06-03 20:56:51.018 154 13207.09 721.45 57479.42 88888.00 2006-06-03 20:56:52.018 154 13207.22 721.32 57480.39 88888.00 2006-06-03 20:56:53.018 154 13206.70 721.20 57479.54 88888.00 2006-06-03 20:56:54.018 154 13206.83 721.08 57479.91 88888.00 2006-06-03 20:56:55.018 154 13206.31 720.46 57480.27 88888.00 2006-06-03 20:56:56.018 154 13206.44 720.58 57480.27 88888.00 2006-06-03 20:56:57.018 154 13206.96 720.33 57479.66 88888.00 2006-06-03 20:56:58.018 154 13206.18 720.09 57480.03 88888.00 2006-06-03 20:56:59.018 154 13206.18 719.96 57479.79 88888.00 2006-06-03 20:57:00.018 154 13205.79 719.59 57479.79 88888.00 2006-06-03 20:57:01.018 154 13205.79 719.47 57479.66 88888.00 2006-06-03 20:57:02.018 154 13205.14 719.96 57479.91 88888.00 2006-06-03 20:57:03.018 154 13205.79 719.71 57480.03 88888.00 2006-06-03 20:57:04.018 154 13204.88 718.72 57479.30 88888.00 2006-06-03 20:57:05.018 154 13204.88 718.97 57479.30 88888.00 2006-06-03 20:57:06.018 154 13205.27 718.97 57479.54 88888.00 2006-06-03 20:57:07.018 154 13204.75 719.10 57479.79 88888.00 2006-06-03 20:57:08.018 154 13204.49 718.48 57479.42 88888.00 2006-06-03 20:57:09.018 154 13203.84 718.35 57479.54 88888.00 2006-06-03 20:57:10.018 154 13204.10 717.61 57479.30 88888.00 2006-06-03 20:57:11.018 154 13204.10 718.60 57479.17 88888.00 2006-06-03 20:57:12.018 154 13203.84 717.61 57479.91 88888.00 2006-06-03 20:57:13.018 154 13204.10 717.73 57479.66 88888.00 2006-06-03 20:57:14.018 154 13203.84 718.23 57479.66 88888.00 2006-06-03 20:57:15.018 154 13203.19 717.98 57479.54 88888.00 2006-06-03 20:57:16.018 154 13203.71 717.73 57478.81 88888.00 2006-06-03 20:57:17.018 154 13204.10 717.73 57479.42 88888.00 2006-06-03 20:57:18.018 154 13203.19 718.10 57479.42 88888.00 2006-06-03 20:57:19.018 154 13203.19 718.10 57479.05 88888.00 2006-06-03 20:57:20.018 154 13202.93 716.49 57478.93 88888.00 2006-06-03 20:57:21.018 154 13203.58 716.12 57479.05 88888.00 2006-06-03 20:57:22.018 154 13202.67 716.87 57479.05 88888.00 2006-06-03 20:57:23.018 154 13202.80 715.88 57479.05 88888.00 2006-06-03 20:57:24.018 154 13203.58 716.12 57479.30 88888.00 2006-06-03 20:57:25.018 154 13203.58 716.49 57479.17 88888.00 2006-06-03 20:57:26.018 154 13203.71 716.37 57478.56 88888.00 2006-06-03 20:57:27.018 154 13203.19 715.88 57478.81 88888.00 2006-06-03 20:57:28.018 154 13203.58 715.26 57479.30 88888.00 2006-06-03 20:57:29.018 154 13203.32 715.63 57479.91 88888.00 2006-06-03 20:57:30.018 154 13203.58 715.63 57478.56 88888.00 2006-06-03 20:57:31.018 154 13202.80 715.75 57478.44 88888.00 2006-06-03 20:57:32.018 154 13203.32 716.00 57479.66 88888.00 2006-06-03 20:57:33.018 154 13203.06 715.50 57478.68 88888.00 2006-06-03 20:57:34.018 154 13203.32 716.12 57478.93 88888.00 2006-06-03 20:57:35.018 154 13202.54 716.00 57479.66 88888.00 2006-06-03 20:57:36.018 154 13202.80 715.75 57479.30 88888.00 2006-06-03 20:57:37.018 154 13202.80 715.75 57479.54 88888.00 2006-06-03 20:57:38.018 154 13202.93 715.88 57478.56 88888.00 2006-06-03 20:57:39.018 154 13203.32 715.88 57479.05 88888.00 2006-06-03 20:57:40.018 154 13202.15 716.37 57479.30 88888.00 2006-06-03 20:57:41.018 154 13202.41 715.75 57478.93 88888.00 2006-06-03 20:57:42.018 154 13202.54 715.50 57479.05 88888.00 2006-06-03 20:57:43.018 154 13203.58 716.00 57479.17 88888.00 2006-06-03 20:57:44.018 154 13202.67 715.88 57479.30 88888.00 2006-06-03 20:57:45.018 154 13201.89 715.63 57478.56 88888.00 2006-06-03 20:57:46.018 154 13202.28 715.88 57478.44 88888.00 2006-06-03 20:57:47.018 154 13202.67 715.88 57478.20 88888.00 2006-06-03 20:57:48.018 154 13202.54 716.37 57478.81 88888.00 2006-06-03 20:57:49.018 154 13202.67 715.26 57478.93 88888.00 2006-06-03 20:57:50.018 154 13202.41 715.75 57478.93 88888.00 2006-06-03 20:57:51.018 154 13202.54 715.50 57478.44 88888.00 2006-06-03 20:57:52.018 154 13202.28 715.38 57478.68 88888.00 2006-06-03 20:57:53.018 154 13202.67 714.88 57478.68 88888.00 2006-06-03 20:57:54.018 154 13202.67 714.88 57478.44 88888.00 2006-06-03 20:57:55.018 154 13202.80 715.38 57479.54 88888.00 2006-06-03 20:57:56.018 154 13202.54 715.01 57479.05 88888.00 2006-06-03 20:57:57.018 154 13202.93 713.77 57478.56 88888.00 2006-06-03 20:57:58.018 154 13202.67 714.76 57478.44 88888.00 2006-06-03 20:57:59.018 154 13202.67 714.39 57478.81 88888.00 2006-06-03 20:58:00.018 154 13202.54 713.27 57478.20 88888.00 2006-06-03 20:58:01.018 154 13202.15 714.26 57479.05 88888.00 2006-06-03 20:58:02.018 154 13202.54 713.89 57479.17 88888.00 2006-06-03 20:58:03.018 154 13202.80 713.77 57478.20 88888.00 2006-06-03 20:58:04.018 154 13202.02 714.51 57478.32 88888.00 2006-06-03 20:58:05.018 154 13202.15 713.77 57478.68 88888.00 2006-06-03 20:58:06.018 154 13202.54 713.77 57478.44 88888.00 2006-06-03 20:58:07.018 154 13202.41 714.51 57478.81 88888.00 2006-06-03 20:58:08.018 154 13202.15 714.51 57478.81 88888.00 2006-06-03 20:58:09.018 154 13202.41 714.39 57478.32 88888.00 2006-06-03 20:58:10.018 154 13201.63 714.39 57478.56 88888.00 2006-06-03 20:58:11.018 154 13202.28 714.39 57478.56 88888.00 2006-06-03 20:58:12.018 154 13202.28 715.75 57478.07 88888.00 2006-06-03 20:58:13.018 154 13202.28 715.26 57478.07 88888.00 2006-06-03 20:58:14.018 154 13201.50 715.63 57478.20 88888.00 2006-06-03 20:58:15.018 154 13201.76 715.13 57478.81 88888.00 2006-06-03 20:58:16.018 154 13201.89 715.75 57478.20 88888.00 2006-06-03 20:58:17.018 154 13201.63 716.37 57477.83 88888.00 2006-06-03 20:58:18.018 154 13201.24 716.12 57478.44 88888.00 2006-06-03 20:58:19.018 154 13200.98 715.88 57477.83 88888.00 2006-06-03 20:58:20.018 154 13201.89 716.49 57477.71 88888.00 2006-06-03 20:58:21.018 154 13201.50 716.74 57477.83 88888.00 2006-06-03 20:58:22.018 154 13200.72 716.49 57478.32 88888.00 2006-06-03 20:58:23.018 154 13202.02 716.12 57477.95 88888.00 2006-06-03 20:58:24.018 154 13201.50 717.36 57477.95 88888.00 2006-06-03 20:58:25.018 154 13201.37 716.49 57478.32 88888.00 2006-06-03 20:58:26.018 154 13202.02 717.36 57478.20 88888.00 2006-06-03 20:58:27.018 154 13201.37 717.24 57478.07 88888.00 2006-06-03 20:58:28.018 154 13201.50 716.62 57477.83 88888.00 2006-06-03 20:58:29.018 154 13201.24 716.12 57477.59 88888.00 2006-06-03 20:58:30.018 154 13201.76 716.49 57477.83 88888.00 2006-06-03 20:58:31.018 154 13202.67 716.62 57476.73 88888.00 2006-06-03 20:58:32.018 154 13202.67 716.37 57477.95 88888.00 2006-06-03 20:58:33.018 154 13202.15 716.25 57477.59 88888.00 2006-06-03 20:58:34.018 154 13201.89 716.87 57477.83 88888.00 2006-06-03 20:58:35.018 154 13202.67 716.37 57477.46 88888.00 2006-06-03 20:58:36.018 154 13202.67 715.75 57477.09 88888.00 2006-06-03 20:58:37.018 154 13203.19 716.00 57477.34 88888.00 2006-06-03 20:58:38.018 154 13203.06 716.00 57477.83 88888.00 2006-06-03 20:58:39.018 154 13203.45 715.75 57478.07 88888.00 2006-06-03 20:58:40.018 154 13203.45 715.38 57477.46 88888.00 2006-06-03 20:58:41.018 154 13203.19 716.25 57477.95 88888.00 2006-06-03 20:58:42.018 154 13203.32 716.37 57477.34 88888.00 2006-06-03 20:58:43.018 154 13203.97 716.00 57477.83 88888.00 2006-06-03 20:58:44.018 154 13204.75 716.00 57477.95 88888.00 2006-06-03 20:58:45.018 154 13204.49 716.00 57477.46 88888.00 2006-06-03 20:58:46.018 154 13204.23 715.63 57477.59 88888.00 2006-06-03 20:58:47.018 154 13204.88 716.37 57478.56 88888.00 2006-06-03 20:58:48.018 154 13204.49 715.88 57478.44 88888.00 2006-06-03 20:58:49.018 154 13204.88 716.74 57477.46 88888.00 2006-06-03 20:58:50.018 154 13205.14 716.99 57478.07 88888.00 2006-06-03 20:58:51.018 154 13205.40 716.74 57478.07 88888.00 2006-06-03 20:58:52.018 154 13205.79 716.74 57478.81 88888.00 2006-06-03 20:58:53.018 154 13205.79 716.37 57478.20 88888.00 2006-06-03 20:58:54.018 154 13205.92 716.49 57478.20 88888.00 2006-06-03 20:58:55.018 154 13206.05 716.99 57478.20 88888.00 2006-06-03 20:58:56.018 154 13205.66 716.12 57478.32 88888.00 2006-06-03 20:58:57.018 154 13205.66 716.49 57478.07 88888.00 2006-06-03 20:58:58.018 154 13205.40 717.61 57478.44 88888.00 2006-06-03 20:58:59.018 154 13205.79 716.99 57478.44 88888.00 2006-06-03 20:59:00.018 154 13205.27 717.49 57478.44 88888.00 2006-06-03 20:59:01.018 154 13205.79 717.36 57478.68 88888.00 2006-06-03 20:59:02.018 154 13205.79 717.36 57478.32 88888.00 2006-06-03 20:59:03.018 154 13206.05 717.49 57478.93 88888.00 2006-06-03 20:59:04.018 154 13206.18 716.87 57479.30 88888.00 2006-06-03 20:59:05.018 154 13205.66 716.37 57479.05 88888.00 2006-06-03 20:59:06.018 154 13205.01 717.11 57478.81 88888.00 2006-06-03 20:59:07.018 154 13205.14 717.11 57478.93 88888.00 2006-06-03 20:59:08.018 154 13205.53 716.99 57478.56 88888.00 2006-06-03 20:59:09.018 154 13205.40 717.11 57479.30 88888.00 2006-06-03 20:59:10.018 154 13206.18 717.24 57479.17 88888.00 2006-06-03 20:59:11.018 154 13206.05 716.99 57479.17 88888.00 2006-06-03 20:59:12.018 154 13205.27 716.99 57478.68 88888.00 2006-06-03 20:59:13.018 154 13205.66 716.87 57479.17 88888.00 2006-06-03 20:59:14.018 154 13206.05 716.99 57478.68 88888.00 2006-06-03 20:59:15.018 154 13205.53 716.99 57479.17 88888.00 2006-06-03 20:59:16.018 154 13205.66 716.99 57478.56 88888.00 2006-06-03 20:59:17.018 154 13205.79 716.99 57478.93 88888.00 2006-06-03 20:59:18.018 154 13205.92 716.49 57478.44 88888.00 2006-06-03 20:59:19.018 154 13206.05 716.87 57478.56 88888.00 2006-06-03 20:59:20.018 154 13206.05 717.24 57479.17 88888.00 2006-06-03 20:59:21.018 154 13206.44 716.62 57478.56 88888.00 2006-06-03 20:59:22.018 154 13206.70 716.87 57479.05 88888.00 2006-06-03 20:59:23.018 154 13206.31 716.37 57479.30 88888.00 2006-06-03 20:59:24.018 154 13206.31 716.49 57479.17 88888.00 2006-06-03 20:59:25.018 154 13206.57 716.74 57479.42 88888.00 2006-06-03 20:59:26.018 154 13207.22 716.74 57479.42 88888.00 2006-06-03 20:59:27.018 154 13207.22 717.24 57479.05 88888.00 2006-06-03 20:59:28.018 154 13206.96 716.74 57479.30 88888.00 2006-06-03 20:59:29.018 154 13207.48 716.62 57479.17 88888.00 2006-06-03 20:59:30.018 154 13207.48 716.74 57479.66 88888.00 2006-06-03 20:59:31.018 154 13207.61 716.99 57479.54 88888.00 2006-06-03 20:59:32.018 154 13207.61 717.49 57479.54 88888.00 2006-06-03 20:59:33.018 154 13207.61 717.11 57479.05 88888.00 2006-06-03 20:59:34.018 154 13208.13 717.24 57479.54 88888.00 2006-06-03 20:59:35.018 154 13207.87 717.61 57478.20 88888.00 2006-06-03 20:59:36.018 154 13207.61 717.36 57480.27 88888.00 2006-06-03 20:59:37.018 154 13207.87 717.49 57479.66 88888.00 2006-06-03 20:59:38.018 154 13207.74 716.99 57480.03 88888.00 2006-06-03 20:59:39.018 154 13208.26 716.99 57479.79 88888.00 2006-06-03 20:59:40.018 154 13208.39 716.99 57479.54 88888.00 2006-06-03 20:59:41.018 154 13208.26 717.24 57479.54 88888.00 2006-06-03 20:59:42.018 154 13207.61 717.24 57479.79 88888.00 2006-06-03 20:59:43.018 154 13207.74 716.49 57478.93 88888.00 2006-06-03 20:59:44.018 154 13208.39 717.24 57480.15 88888.00 2006-06-03 20:59:45.018 154 13208.65 716.99 57479.79 88888.00 2006-06-03 20:59:46.018 154 13207.74 717.73 57479.79 88888.00 2006-06-03 20:59:47.018 154 13207.22 716.49 57479.79 88888.00 2006-06-03 20:59:48.018 154 13207.61 716.74 57480.03 88888.00 2006-06-03 20:59:49.018 154 13207.48 715.88 57480.27 88888.00 2006-06-03 20:59:50.018 154 13208.52 716.49 57480.39 88888.00 2006-06-03 20:59:51.018 154 13207.74 716.74 57479.54 88888.00 2006-06-03 20:59:52.018 154 13207.87 716.12 57479.66 88888.00 2006-06-03 20:59:53.018 154 13208.39 716.25 57479.91 88888.00 2006-06-03 20:59:54.018 154 13207.48 716.00 57480.39 88888.00 2006-06-03 20:59:55.018 154 13207.22 716.49 57480.15 88888.00 2006-06-03 20:59:56.018 154 13207.48 716.37 57480.15 88888.00 2006-06-03 20:59:57.018 154 13207.61 716.25 57480.64 88888.00 2006-06-03 20:59:58.018 154 13207.22 716.62 57480.39 88888.00 2006-06-03 20:59:59.018 154 13207.09 715.75 57480.52 88888.00 2006-06-03 21:00:00.018 154 13208.13 716.00 57479.54 88888.00 2006-06-03 21:00:01.018 154 13208.00 716.12 57480.15 88888.00 2006-06-03 21:00:02.018 154 13207.48 716.37 57480.89 88888.00 2006-06-03 21:00:03.018 154 13207.48 716.25 57480.27 88888.00 2006-06-03 21:00:04.018 154 13207.87 715.88 57480.15 88888.00 2006-06-03 21:00:05.018 154 13206.83 716.25 57480.15 88888.00 2006-06-03 21:00:06.018 154 13207.09 715.63 57480.39 88888.00 2006-06-03 21:00:07.018 154 13206.83 716.00 57480.03 88888.00 2006-06-03 21:00:08.018 154 13206.70 716.25 57480.03 88888.00 2006-06-03 21:00:09.018 154 13206.70 716.49 57479.91 88888.00 2006-06-03 21:00:10.018 154 13206.31 715.88 57480.03 88888.00 2006-06-03 21:00:11.018 154 13205.92 716.12 57480.27 88888.00 2006-06-03 21:00:12.018 154 13206.31 716.37 57480.15 88888.00 2006-06-03 21:00:13.018 154 13206.05 716.00 57480.03 88888.00 2006-06-03 21:00:14.018 154 13205.79 716.00 57480.27 88888.00 2006-06-03 21:00:15.018 154 13205.79 716.25 57479.54 88888.00 2006-06-03 21:00:16.018 154 13205.27 716.37 57479.66 88888.00 2006-06-03 21:00:17.018 154 13205.27 716.74 57480.39 88888.00 2006-06-03 21:00:18.018 154 13206.05 716.49 57479.91 88888.00 2006-06-03 21:00:19.018 154 13205.53 716.99 57480.15 88888.00 2006-06-03 21:00:20.018 154 13205.27 716.62 57479.42 88888.00 2006-06-03 21:00:21.018 154 13205.40 715.63 57479.54 88888.00 2006-06-03 21:00:22.018 154 13204.62 716.62 57479.91 88888.00 2006-06-03 21:00:23.018 154 13205.40 715.26 57479.42 88888.00 2006-06-03 21:00:24.018 154 13205.01 715.50 57480.03 88888.00 2006-06-03 21:00:25.018 154 13204.88 715.63 57479.91 88888.00 2006-06-03 21:00:26.018 154 13204.88 715.50 57480.03 88888.00 2006-06-03 21:00:27.018 154 13205.53 715.01 57479.91 88888.00 2006-06-03 21:00:28.018 154 13205.14 715.01 57479.42 88888.00 2006-06-03 21:00:29.018 154 13205.14 714.88 57479.54 88888.00 2006-06-03 21:00:30.018 154 13205.79 714.88 57479.54 88888.00 2006-06-03 21:00:31.018 154 13205.01 715.01 57479.54 88888.00 2006-06-03 21:00:32.018 154 13204.49 715.01 57479.42 88888.00 2006-06-03 21:00:33.018 154 13204.62 714.26 57479.54 88888.00 2006-06-03 21:00:34.018 154 13204.75 713.65 57479.66 88888.00 2006-06-03 21:00:35.018 154 13204.75 714.51 57479.66 88888.00 2006-06-03 21:00:36.018 154 13204.62 714.76 57479.79 88888.00 2006-06-03 21:00:37.018 154 13203.97 714.51 57479.42 88888.00 2006-06-03 21:00:38.018 154 13204.23 714.39 57479.79 88888.00 2006-06-03 21:00:39.018 154 13204.88 714.51 57478.93 88888.00 2006-06-03 21:00:40.018 154 13204.36 714.88 57479.79 88888.00 2006-06-03 21:00:41.018 154 13203.84 714.39 57479.17 88888.00 2006-06-03 21:00:42.018 154 13204.23 714.26 57479.05 88888.00 2006-06-03 21:00:43.018 154 13203.84 714.76 57479.05 88888.00 2006-06-03 21:00:44.018 154 13204.49 714.14 57479.42 88888.00 2006-06-03 21:00:45.018 154 13203.97 714.51 57478.93 88888.00 2006-06-03 21:00:46.018 154 13203.71 715.50 57479.17 88888.00 2006-06-03 21:00:47.018 154 13203.32 715.01 57478.44 88888.00 2006-06-03 21:00:48.018 154 13203.19 714.39 57478.81 88888.00 2006-06-03 21:00:49.018 154 13202.80 715.63 57478.07 88888.00 2006-06-03 21:00:50.018 154 13203.06 715.01 57478.68 88888.00 2006-06-03 21:00:51.018 154 13203.06 715.50 57478.81 88888.00 2006-06-03 21:00:52.018 154 13203.19 715.88 57478.44 88888.00 2006-06-03 21:00:53.018 154 13202.80 715.88 57478.20 88888.00 2006-06-03 21:00:54.018 154 13202.54 715.26 57478.68 88888.00 2006-06-03 21:00:55.018 154 13202.28 715.63 57478.20 88888.00 2006-06-03 21:00:56.018 154 13202.54 716.00 57478.81 88888.00 2006-06-03 21:00:57.018 154 13202.67 716.00 57478.68 88888.00 2006-06-03 21:00:58.018 154 13202.93 715.63 57478.81 88888.00 2006-06-03 21:00:59.018 154 13202.54 715.63 57478.20 88888.00 2006-06-03 21:01:00.018 154 13202.54 715.50 57478.44 88888.00 2006-06-03 21:01:01.018 154 13202.41 715.50 57478.20 88888.00 2006-06-03 21:01:02.018 154 13202.41 716.00 57478.56 88888.00 2006-06-03 21:01:03.018 154 13202.28 715.50 57477.95 88888.00 2006-06-03 21:01:04.018 154 13202.54 715.63 57478.44 88888.00 2006-06-03 21:01:05.018 154 13202.02 716.00 57478.81 88888.00 2006-06-03 21:01:06.018 154 13202.41 715.50 57478.32 88888.00 2006-06-03 21:01:07.018 154 13202.54 715.01 57478.20 88888.00 2006-06-03 21:01:08.018 154 13202.41 715.01 57478.93 88888.00 2006-06-03 21:01:09.018 154 13202.02 715.01 57478.68 88888.00 2006-06-03 21:01:10.018 154 13202.93 714.76 57478.32 88888.00 2006-06-03 21:01:11.018 154 13202.93 715.01 57478.44 88888.00 2006-06-03 21:01:12.018 154 13202.41 715.50 57478.20 88888.00 2006-06-03 21:01:13.018 154 13202.15 714.51 57478.68 88888.00 2006-06-03 21:01:14.018 154 13202.80 715.13 57478.20 88888.00 2006-06-03 21:01:15.018 154 13202.28 714.88 57478.68 88888.00 2006-06-03 21:01:16.018 154 13202.41 714.88 57478.07 88888.00 2006-06-03 21:01:17.018 154 13201.76 715.50 57478.44 88888.00 2006-06-03 21:01:18.018 154 13202.02 715.26 57477.71 88888.00 2006-06-03 21:01:19.018 154 13202.02 715.88 57478.07 88888.00 2006-06-03 21:01:20.018 154 13202.28 715.88 57478.32 88888.00 2006-06-03 21:01:21.018 154 13201.50 715.38 57477.83 88888.00 2006-06-03 21:01:22.018 154 13201.89 715.13 57478.68 88888.00 2006-06-03 21:01:23.018 154 13202.15 715.50 57478.20 88888.00 2006-06-03 21:01:24.018 154 13201.37 715.88 57478.32 88888.00 2006-06-03 21:01:25.018 154 13202.41 715.13 57476.85 88888.00 2006-06-03 21:01:26.018 154 13201.24 716.25 57478.81 88888.00 2006-06-03 21:01:27.018 154 13201.89 715.88 57477.71 88888.00 2006-06-03 21:01:28.018 154 13202.15 715.63 57478.32 88888.00 2006-06-03 21:01:29.018 154 13202.15 716.25 57477.83 88888.00 2006-06-03 21:01:30.018 154 13202.02 716.00 57477.34 88888.00 2006-06-03 21:01:31.018 154 13201.50 716.49 57477.71 88888.00 2006-06-03 21:01:32.018 154 13202.02 715.63 57477.95 88888.00 2006-06-03 21:01:33.018 154 13201.76 716.49 57477.34 88888.00 2006-06-03 21:01:34.018 154 13201.50 716.62 57477.83 88888.00 2006-06-03 21:01:35.018 154 13201.50 716.25 57478.07 88888.00 2006-06-03 21:01:36.018 154 13202.54 716.25 57477.59 88888.00 2006-06-03 21:01:37.018 154 13201.63 716.74 57477.46 88888.00 2006-06-03 21:01:38.018 154 13202.15 716.49 57477.71 88888.00 2006-06-03 21:01:39.018 154 13202.15 716.25 57477.95 88888.00 2006-06-03 21:01:40.018 154 13202.28 716.62 57477.34 88888.00 2006-06-03 21:01:41.018 154 13201.76 716.00 57476.97 88888.00 2006-06-03 21:01:42.018 154 13202.15 716.00 57477.46 88888.00 2006-06-03 21:01:43.018 154 13202.15 716.25 57477.59 88888.00 2006-06-03 21:01:44.018 154 13201.37 715.75 57478.32 88888.00 2006-06-03 21:01:45.018 154 13201.63 716.49 57477.95 88888.00 2006-06-03 21:01:46.018 154 13201.89 716.99 57477.59 88888.00 2006-06-03 21:01:47.018 154 13201.50 716.37 57477.46 88888.00 2006-06-03 21:01:48.018 154 13202.15 716.25 57477.09 88888.00 2006-06-03 21:01:49.018 154 13202.15 716.25 57477.22 88888.00 2006-06-03 21:01:50.018 154 13202.80 715.88 57477.59 88888.00 2006-06-03 21:01:51.018 154 13202.15 717.11 57477.59 88888.00 2006-06-03 21:01:52.018 154 13203.06 716.49 57478.07 88888.00 2006-06-03 21:01:53.018 154 13202.67 716.87 57478.20 88888.00 2006-06-03 21:01:54.018 154 13203.32 717.61 57477.95 88888.00 2006-06-03 21:01:55.018 154 13202.41 716.87 57477.71 88888.00 2006-06-03 21:01:56.018 154 13202.28 717.49 57477.71 88888.00 2006-06-03 21:01:57.018 154 13202.80 716.74 57478.07 88888.00 2006-06-03 21:01:58.018 154 13202.28 717.36 57478.07 88888.00 2006-06-03 21:01:59.018 154 13203.45 716.87 57478.07 88888.00 2006-06-03 21:02:00.018 154 13202.54 717.61 57478.32 88888.00 2006-06-03 21:02:01.018 154 13203.32 717.36 57478.20 88888.00 2006-06-03 21:02:02.018 154 13203.45 716.62 57477.83 88888.00 2006-06-03 21:02:03.018 154 13203.45 717.49 57478.56 88888.00 2006-06-03 21:02:04.018 154 13203.58 717.98 57478.44 88888.00 2006-06-03 21:02:05.018 154 13203.71 718.23 57478.44 88888.00 2006-06-03 21:02:06.018 154 13203.97 717.73 57478.07 88888.00 2006-06-03 21:02:07.018 154 13203.84 718.35 57477.71 88888.00 2006-06-03 21:02:08.018 154 13204.10 717.73 57477.83 88888.00 2006-06-03 21:02:09.018 154 13203.58 718.48 57478.56 88888.00 2006-06-03 21:02:10.018 154 13203.58 718.10 57478.07 88888.00 2006-06-03 21:02:11.018 154 13204.10 717.86 57477.95 88888.00 2006-06-03 21:02:12.018 154 13204.49 717.98 57478.20 88888.00 2006-06-03 21:02:13.018 154 13203.84 718.23 57478.68 88888.00 2006-06-03 21:02:14.018 154 13204.36 717.98 57478.44 88888.00 2006-06-03 21:02:15.018 154 13204.88 718.35 57478.07 88888.00 2006-06-03 21:02:16.018 154 13204.75 718.23 57477.83 88888.00 2006-06-03 21:02:17.018 154 13203.97 717.98 57478.20 88888.00 2006-06-03 21:02:18.018 154 13204.62 718.10 57478.32 88888.00 2006-06-03 21:02:19.018 154 13204.62 717.61 57477.83 88888.00 2006-06-03 21:02:20.018 154 13204.88 718.23 57478.81 88888.00 2006-06-03 21:02:21.018 154 13204.75 717.73 57478.44 88888.00 2006-06-03 21:02:22.018 154 13205.53 717.49 57478.68 88888.00 2006-06-03 21:02:23.018 154 13205.01 717.61 57478.56 88888.00 2006-06-03 21:02:24.018 154 13204.49 717.86 57478.56 88888.00 2006-06-03 21:02:25.018 154 13206.18 717.36 57478.56 88888.00 2006-06-03 21:02:26.018 154 13204.62 717.61 57478.07 88888.00 2006-06-03 21:02:27.018 154 13205.53 718.23 57479.17 88888.00 2006-06-03 21:02:28.018 154 13205.53 717.49 57478.32 88888.00 2006-06-03 21:02:29.018 154 13205.40 716.87 57479.42 88888.00 2006-06-03 21:02:30.018 154 13204.62 717.86 57478.81 88888.00 2006-06-03 21:02:31.018 154 13205.40 716.74 57478.07 88888.00 2006-06-03 21:02:32.018 154 13205.14 716.62 57477.83 88888.00 2006-06-03 21:02:33.018 154 13205.01 717.73 57478.56 88888.00 2006-06-03 21:02:34.018 154 13205.14 716.99 57479.17 88888.00 2006-06-03 21:02:35.018 154 13205.40 716.99 57478.81 88888.00 2006-06-03 21:02:36.018 154 13205.92 717.11 57478.20 88888.00 2006-06-03 21:02:37.018 154 13204.88 716.99 57478.32 88888.00 2006-06-03 21:02:38.018 154 13205.40 716.99 57478.44 88888.00 2006-06-03 21:02:39.018 154 13205.40 717.11 57478.68 88888.00 2006-06-03 21:02:40.018 154 13205.14 716.62 57478.32 88888.00 2006-06-03 21:02:41.018 154 13205.66 716.62 57479.05 88888.00 2006-06-03 21:02:42.018 154 13206.05 716.12 57478.81 88888.00 2006-06-03 21:02:43.018 154 13205.40 716.62 57478.93 88888.00 2006-06-03 21:02:44.018 154 13205.53 716.74 57478.68 88888.00 2006-06-03 21:02:45.018 154 13205.79 716.62 57478.68 88888.00 2006-06-03 21:02:46.018 154 13205.92 716.74 57478.56 88888.00 2006-06-03 21:02:47.018 154 13206.70 716.00 57478.81 88888.00 2006-06-03 21:02:48.018 154 13205.92 717.24 57479.17 88888.00 2006-06-03 21:02:49.018 154 13206.05 716.87 57478.56 88888.00 2006-06-03 21:02:50.018 154 13206.05 716.00 57478.81 88888.00 2006-06-03 21:02:51.018 154 13206.18 716.74 57479.05 88888.00 2006-06-03 21:02:52.018 154 13206.31 716.25 57478.81 88888.00 2006-06-03 21:02:53.018 154 13206.70 716.12 57478.93 88888.00 2006-06-03 21:02:54.018 154 13205.79 716.12 57478.81 88888.00 2006-06-03 21:02:55.018 154 13206.83 715.38 57479.05 88888.00 2006-06-03 21:02:56.018 154 13206.05 716.00 57478.68 88888.00 2006-06-03 21:02:57.018 154 13205.40 716.25 57479.17 88888.00 2006-06-03 21:02:58.018 154 13206.05 715.63 57479.30 88888.00 2006-06-03 21:02:59.018 154 13206.83 716.25 57479.30 88888.00 2006-06-03 21:03:00.018 154 13206.18 715.26 57479.05 88888.00 2006-06-03 21:03:01.018 154 13206.18 716.25 57478.81 88888.00 2006-06-03 21:03:02.018 154 13205.53 715.75 57478.44 88888.00 2006-06-03 21:03:03.018 154 13205.66 715.63 57479.05 88888.00 2006-06-03 21:03:04.018 154 13205.66 715.38 57479.42 88888.00 2006-06-03 21:03:05.018 154 13205.14 716.00 57478.93 88888.00 2006-06-03 21:03:06.018 154 13205.40 716.12 57478.93 88888.00 2006-06-03 21:03:07.018 154 13205.66 715.26 57478.68 88888.00 2006-06-03 21:03:08.018 154 13205.53 715.63 57479.17 88888.00 2006-06-03 21:03:09.018 154 13205.14 715.75 57478.68 88888.00 2006-06-03 21:03:10.018 154 13205.01 715.75 57478.93 88888.00 2006-06-03 21:03:11.018 154 13205.53 716.25 57478.93 88888.00 2006-06-03 21:03:12.018 154 13205.27 715.63 57478.44 88888.00 2006-06-03 21:03:13.018 154 13205.79 715.88 57478.44 88888.00 2006-06-03 21:03:14.018 154 13205.53 716.00 57479.30 88888.00 2006-06-03 21:03:15.018 154 13205.53 716.00 57479.17 88888.00 2006-06-03 21:03:16.018 154 13206.70 716.37 57479.17 88888.00 2006-06-03 21:03:17.018 154 13205.53 716.25 57478.56 88888.00 2006-06-03 21:03:18.018 154 13205.27 716.37 57479.42 88888.00 2006-06-03 21:03:19.018 154 13205.79 716.87 57479.54 88888.00 2006-06-03 21:03:20.018 154 13205.27 716.62 57479.05 88888.00 2006-06-03 21:03:21.018 154 13205.14 716.37 57479.66 88888.00 2006-06-03 21:03:22.018 154 13205.40 717.61 57478.93 88888.00 2006-06-03 21:03:23.018 154 13205.40 716.74 57478.68 88888.00 2006-06-03 21:03:24.018 154 13205.66 716.25 57479.05 88888.00 2006-06-03 21:03:25.018 154 13205.66 716.37 57479.05 88888.00 2006-06-03 21:03:26.018 154 13205.66 717.24 57479.30 88888.00 2006-06-03 21:03:27.018 154 13205.40 717.36 57479.30 88888.00 2006-06-03 21:03:28.018 154 13205.79 717.49 57479.79 88888.00 2006-06-03 21:03:29.018 154 13205.01 716.87 57479.17 88888.00 2006-06-03 21:03:30.018 154 13205.53 717.24 57478.68 88888.00 2006-06-03 21:03:31.018 154 13205.14 717.11 57478.44 88888.00 2006-06-03 21:03:32.018 154 13205.27 717.36 57479.30 88888.00 2006-06-03 21:03:33.018 154 13205.53 717.49 57480.15 88888.00 2006-06-03 21:03:34.018 154 13205.14 717.49 57479.54 88888.00 2006-06-03 21:03:35.018 154 13205.40 717.98 57478.56 88888.00 2006-06-03 21:03:36.018 154 13205.40 717.24 57479.05 88888.00 2006-06-03 21:03:37.018 154 13204.36 717.73 57479.17 88888.00 2006-06-03 21:03:38.018 154 13204.88 717.61 57478.93 88888.00 2006-06-03 21:03:39.018 154 13205.01 717.98 57479.54 88888.00 2006-06-03 21:03:40.018 154 13205.01 717.11 57479.42 88888.00 2006-06-03 21:03:41.018 154 13205.14 717.36 57478.44 88888.00 2006-06-03 21:03:42.018 154 13204.49 717.24 57479.05 88888.00 2006-06-03 21:03:43.018 154 13205.14 717.73 57479.17 88888.00 2006-06-03 21:03:44.018 154 13204.36 717.61 57478.56 88888.00 2006-06-03 21:03:45.018 154 13203.84 717.98 57479.05 88888.00 2006-06-03 21:03:46.018 154 13204.36 717.98 57478.81 88888.00 2006-06-03 21:03:47.018 154 13204.49 718.60 57478.81 88888.00 2006-06-03 21:03:48.018 154 13203.97 718.23 57478.56 88888.00 2006-06-03 21:03:49.018 154 13204.23 718.48 57478.07 88888.00 2006-06-03 21:03:50.018 154 13204.36 717.98 57479.17 88888.00 2006-06-03 21:03:51.018 154 13204.10 717.98 57478.68 88888.00 2006-06-03 21:03:52.018 154 13204.62 718.72 57479.17 88888.00 2006-06-03 21:03:53.018 154 13204.10 717.86 57478.68 88888.00 2006-06-03 21:03:54.018 154 13204.23 717.98 57479.17 88888.00 2006-06-03 21:03:55.018 154 13204.62 718.35 57479.17 88888.00 2006-06-03 21:03:56.018 154 13203.84 717.73 57477.95 88888.00 2006-06-03 21:03:57.018 154 13203.97 717.61 57479.05 88888.00 2006-06-03 21:03:58.018 154 13204.36 717.73 57478.68 88888.00 2006-06-03 21:03:59.018 154 13204.10 717.86 57478.56 88888.00 2006-06-03 21:04:00.018 154 13203.84 718.23 57479.05 88888.00 2006-06-03 21:04:01.018 154 13203.71 717.49 57478.93 88888.00 2006-06-03 21:04:02.018 154 13203.71 717.86 57479.30 88888.00 2006-06-03 21:04:03.018 154 13203.84 717.61 57479.05 88888.00 2006-06-03 21:04:04.018 154 13203.71 717.61 57478.81 88888.00 2006-06-03 21:04:05.018 154 13203.84 717.11 57478.81 88888.00 2006-06-03 21:04:06.018 154 13203.45 717.73 57478.93 88888.00 2006-06-03 21:04:07.018 154 13202.93 717.61 57478.93 88888.00 2006-06-03 21:04:08.018 154 13204.10 717.24 57478.44 88888.00 2006-06-03 21:04:09.018 154 13203.58 717.24 57478.81 88888.00 2006-06-03 21:04:10.018 154 13203.84 718.23 57479.05 88888.00 2006-06-03 21:04:11.018 154 13203.84 716.99 57478.68 88888.00 2006-06-03 21:04:12.018 154 13203.32 717.49 57478.32 88888.00 2006-06-03 21:04:13.018 154 13203.45 717.61 57478.68 88888.00 2006-06-03 21:04:14.018 154 13203.06 717.61 57478.32 88888.00 2006-06-03 21:04:15.018 154 13203.84 717.73 57478.68 88888.00 2006-06-03 21:04:16.018 154 13203.19 717.36 57478.20 88888.00 2006-06-03 21:04:17.018 154 13203.58 717.61 57478.20 88888.00 2006-06-03 21:04:18.018 154 13203.58 717.86 57477.83 88888.00 2006-06-03 21:04:19.018 154 13203.32 718.60 57478.56 88888.00 2006-06-03 21:04:20.018 154 13203.84 717.49 57478.44 88888.00 2006-06-03 21:04:21.018 154 13203.32 717.61 57478.56 88888.00 2006-06-03 21:04:22.018 154 13203.45 718.10 57478.44 88888.00 2006-06-03 21:04:23.018 154 13203.32 718.60 57478.07 88888.00 2006-06-03 21:04:24.018 154 13202.80 718.60 57477.22 88888.00 2006-06-03 21:04:25.018 154 13203.58 718.48 57477.95 88888.00 2006-06-03 21:04:26.018 154 13203.06 718.10 57478.56 88888.00 2006-06-03 21:04:27.018 154 13203.19 718.35 57478.07 88888.00 2006-06-03 21:04:28.018 154 13202.67 717.86 57477.95 88888.00 2006-06-03 21:04:29.018 154 13202.41 718.72 57477.71 88888.00 2006-06-03 21:04:30.018 154 13203.06 718.97 57478.20 88888.00 2006-06-03 21:04:31.018 154 13202.93 718.72 57477.59 88888.00 2006-06-03 21:04:32.018 154 13202.93 718.60 57477.59 88888.00 2006-06-03 21:04:33.018 154 13202.93 718.72 57477.95 88888.00 2006-06-03 21:04:34.018 154 13202.67 718.97 57477.71 88888.00 2006-06-03 21:04:35.018 154 13202.41 718.60 57478.56 88888.00 2006-06-03 21:04:36.018 154 13203.58 718.23 57478.20 88888.00 2006-06-03 21:04:37.018 154 13202.80 718.85 57477.95 88888.00 2006-06-03 21:04:38.018 154 13202.80 718.72 57477.95 88888.00 2006-06-03 21:04:39.018 154 13202.80 718.35 57478.20 88888.00 2006-06-03 21:04:40.018 154 13203.06 718.48 57477.95 88888.00 2006-06-03 21:04:41.018 154 13203.19 718.85 57478.93 88888.00 2006-06-03 21:04:42.018 154 13204.10 718.85 57477.95 88888.00 2006-06-03 21:04:43.018 154 13202.93 718.35 57478.07 88888.00 2006-06-03 21:04:44.018 154 13202.67 718.23 57478.68 88888.00 2006-06-03 21:04:45.018 154 13203.32 718.35 57478.68 88888.00 2006-06-03 21:04:46.018 154 13203.19 718.60 57478.07 88888.00 2006-06-03 21:04:47.018 154 13203.58 718.35 57477.71 88888.00 2006-06-03 21:04:48.018 154 13202.93 718.48 57478.56 88888.00 2006-06-03 21:04:49.018 154 13203.06 718.97 57478.07 88888.00 2006-06-03 21:04:50.018 154 13203.19 718.48 57477.95 88888.00 2006-06-03 21:04:51.018 154 13203.32 718.23 57477.71 88888.00 2006-06-03 21:04:52.018 154 13203.97 718.48 57477.83 88888.00 2006-06-03 21:04:53.018 154 13203.97 718.35 57478.20 88888.00 2006-06-03 21:04:54.018 154 13203.71 718.48 57478.32 88888.00 2006-06-03 21:04:55.018 154 13202.93 718.23 57478.44 88888.00 2006-06-03 21:04:56.018 154 13203.19 718.48 57477.95 88888.00 2006-06-03 21:04:57.018 154 13202.67 717.86 57477.59 88888.00 2006-06-03 21:04:58.018 154 13202.93 717.98 57477.95 88888.00 2006-06-03 21:04:59.018 154 13202.67 718.48 57478.32 88888.00 2006-06-03 21:05:00.018 154 13203.06 719.22 57478.56 88888.00 2006-06-03 21:05:01.018 154 13202.93 718.35 57478.32 88888.00 2006-06-03 21:05:02.018 154 13202.80 718.23 57477.95 88888.00 2006-06-03 21:05:03.018 154 13202.93 718.97 57477.95 88888.00 2006-06-03 21:05:04.018 154 13202.41 718.48 57477.95 88888.00 2006-06-03 21:05:05.018 154 13201.89 718.48 57478.44 88888.00 2006-06-03 21:05:06.018 154 13202.41 718.60 57477.95 88888.00 2006-06-03 21:05:07.018 154 13202.54 718.97 57478.32 88888.00 2006-06-03 21:05:08.018 154 13202.67 719.10 57478.32 88888.00 2006-06-03 21:05:09.018 154 13202.28 718.23 57478.07 88888.00 2006-06-03 21:05:10.018 154 13202.54 718.97 57478.20 88888.00 2006-06-03 21:05:11.018 154 13203.06 718.35 57477.83 88888.00 2006-06-03 21:05:12.018 154 13202.67 717.98 57477.83 88888.00 2006-06-03 21:05:13.018 154 13202.41 718.35 57478.44 88888.00 2006-06-03 21:05:14.018 154 13202.41 717.98 57478.68 88888.00 2006-06-03 21:05:15.018 154 13202.02 717.86 57478.20 88888.00 2006-06-03 21:05:16.018 154 13202.41 718.23 57478.44 88888.00 2006-06-03 21:05:17.018 154 13202.28 717.49 57478.68 88888.00 2006-06-03 21:05:18.018 154 13202.28 717.24 57477.95 88888.00 2006-06-03 21:05:19.018 154 13202.28 717.61 57478.07 88888.00 2006-06-03 21:05:20.018 154 13202.15 717.11 57477.83 88888.00 2006-06-03 21:05:21.018 154 13202.80 716.49 57477.71 88888.00 2006-06-03 21:05:22.018 154 13201.76 717.24 57478.07 88888.00 2006-06-03 21:05:23.018 154 13201.76 716.74 57477.59 88888.00 2006-06-03 21:05:24.018 154 13202.02 716.99 57478.07 88888.00 2006-06-03 21:05:25.018 154 13201.11 716.62 57478.20 88888.00 2006-06-03 21:05:26.018 154 13202.15 716.87 57477.09 88888.00 2006-06-03 21:05:27.018 154 13202.02 716.87 57476.85 88888.00 2006-06-03 21:05:28.018 154 13201.11 717.49 57477.59 88888.00 2006-06-03 21:05:29.018 154 13201.11 716.12 57477.22 88888.00 2006-06-03 21:05:30.018 154 13201.63 716.37 57477.09 88888.00 2006-06-03 21:05:31.018 154 13201.11 716.62 57478.07 88888.00 2006-06-03 21:05:32.018 154 13201.76 716.62 57477.95 88888.00 2006-06-03 21:05:33.018 154 13201.37 716.25 57477.22 88888.00 2006-06-03 21:05:34.018 154 13201.11 716.49 57477.46 88888.00 2006-06-03 21:05:35.018 154 13200.72 716.37 57477.71 88888.00 2006-06-03 21:05:36.018 154 13200.46 716.12 57477.34 88888.00 2006-06-03 21:05:37.018 154 13200.59 716.00 57477.22 88888.00 2006-06-03 21:05:38.018 154 13200.85 716.00 57476.97 88888.00 2006-06-03 21:05:39.018 154 13200.07 716.25 57476.97 88888.00 2006-06-03 21:05:40.018 154 13200.59 716.87 57476.85 88888.00 2006-06-03 21:05:41.018 154 13199.94 715.88 57477.71 88888.00 2006-06-03 21:05:42.018 154 13199.68 715.63 57477.22 88888.00 2006-06-03 21:05:43.018 154 13200.20 716.00 57476.73 88888.00 2006-06-03 21:05:44.018 154 13198.64 716.25 57477.59 88888.00 2006-06-03 21:05:45.018 154 13200.20 715.63 57477.22 88888.00 2006-06-03 21:05:46.018 154 13199.55 716.12 57476.85 88888.00 2006-06-03 21:05:47.018 154 13200.59 715.88 57477.34 88888.00 2006-06-03 21:05:48.018 154 13200.33 715.75 57477.09 88888.00 2006-06-03 21:05:49.018 154 13199.68 715.63 57477.09 88888.00 2006-06-03 21:05:50.018 154 13199.42 715.75 57476.85 88888.00 2006-06-03 21:05:51.018 154 13199.03 715.38 57477.09 88888.00 2006-06-03 21:05:52.018 154 13199.68 715.13 57476.85 88888.00 2006-06-03 21:05:53.018 154 13199.42 715.13 57477.22 88888.00 2006-06-03 21:05:54.018 154 13199.29 715.26 57476.61 88888.00 2006-06-03 21:05:55.018 154 13198.38 715.13 57476.85 88888.00 2006-06-03 21:05:56.018 154 13200.07 714.88 57476.73 88888.00 2006-06-03 21:05:57.018 154 13199.03 715.75 57476.73 88888.00 2006-06-03 21:05:58.018 154 13198.51 715.50 57476.85 88888.00 2006-06-03 21:05:59.018 154 13199.81 715.75 57476.97 88888.00 2006-06-03 21:06:00.018 154 13199.68 715.01 57476.48 88888.00 2006-06-03 21:06:01.018 154 13199.29 716.00 57475.87 88888.00 2006-06-03 21:06:02.018 154 13198.90 715.01 57476.61 88888.00 2006-06-03 21:06:03.018 154 13198.77 715.88 57476.24 88888.00 2006-06-03 21:06:04.018 154 13199.16 715.26 57477.22 88888.00 2006-06-03 21:06:05.018 154 13198.77 715.26 57476.00 88888.00 2006-06-03 21:06:06.018 154 13199.68 716.12 57476.73 88888.00 2006-06-03 21:06:07.018 154 13199.42 716.12 57476.12 88888.00 2006-06-03 21:06:08.018 154 13199.16 715.75 57476.85 88888.00 2006-06-03 21:06:09.018 154 13198.77 715.75 57475.87 88888.00 2006-06-03 21:06:10.018 154 13199.03 715.38 57476.73 88888.00 2006-06-03 21:06:11.018 154 13199.29 715.13 57476.24 88888.00 2006-06-03 21:06:12.018 154 13198.51 715.75 57476.36 88888.00 2006-06-03 21:06:13.018 154 13198.25 716.00 57476.36 88888.00 2006-06-03 21:06:14.018 154 13198.77 716.25 57477.09 88888.00 2006-06-03 21:06:15.018 154 13199.55 716.25 57476.24 88888.00 2006-06-03 21:06:16.018 154 13199.03 716.49 57475.87 88888.00 2006-06-03 21:06:17.018 154 13199.42 715.88 57476.36 88888.00 2006-06-03 21:06:18.018 154 13199.03 715.88 57477.34 88888.00 2006-06-03 21:06:19.018 154 13198.90 715.88 57476.12 88888.00 2006-06-03 21:06:20.018 154 13199.03 716.37 57476.73 88888.00 2006-06-03 21:06:21.018 154 13199.55 716.87 57475.75 88888.00 2006-06-03 21:06:22.018 154 13199.16 715.50 57476.48 88888.00 2006-06-03 21:06:23.018 154 13199.55 716.00 57476.97 88888.00 2006-06-03 21:06:24.018 154 13199.29 715.50 57476.24 88888.00 2006-06-03 21:06:25.018 154 13200.20 715.88 57476.24 88888.00 2006-06-03 21:06:26.018 154 13200.20 716.12 57476.73 88888.00 2006-06-03 21:06:27.018 154 13199.94 715.75 57476.36 88888.00 2006-06-03 21:06:28.018 154 13199.81 716.00 57475.87 88888.00 2006-06-03 21:06:29.018 154 13200.59 716.62 57476.12 88888.00 2006-06-03 21:06:30.018 154 13200.72 716.12 57477.09 88888.00 2006-06-03 21:06:31.018 154 13200.46 717.11 57476.85 88888.00 2006-06-03 21:06:32.018 154 13200.59 715.63 57477.22 88888.00 2006-06-03 21:06:33.018 154 13200.59 716.37 57477.09 88888.00 2006-06-03 21:06:34.018 154 13200.72 716.12 57476.73 88888.00 2006-06-03 21:06:35.018 154 13200.46 715.63 57477.09 88888.00 2006-06-03 21:06:36.018 154 13200.72 716.00 57476.85 88888.00 2006-06-03 21:06:37.018 154 13201.11 716.87 57477.46 88888.00 2006-06-03 21:06:38.018 154 13200.98 716.25 57477.09 88888.00 2006-06-03 21:06:39.018 154 13200.98 716.25 57476.24 88888.00 2006-06-03 21:06:40.018 154 13200.85 716.00 57476.48 88888.00 2006-06-03 21:06:41.018 154 13201.63 716.37 57477.09 88888.00 2006-06-03 21:06:42.018 154 13201.24 716.87 57476.00 88888.00 2006-06-03 21:06:43.018 154 13201.11 716.49 57477.09 88888.00 2006-06-03 21:06:44.018 154 13201.76 716.74 57477.22 88888.00 2006-06-03 21:06:45.018 154 13202.15 715.88 57476.97 88888.00 2006-06-03 21:06:46.018 154 13202.02 716.74 57476.97 88888.00 2006-06-03 21:06:47.018 154 13202.02 716.00 57477.09 88888.00 2006-06-03 21:06:48.018 154 13202.15 716.74 57477.22 88888.00 2006-06-03 21:06:49.018 154 13202.67 716.62 57476.85 88888.00 2006-06-03 21:06:50.018 154 13202.15 716.62 57477.22 88888.00 2006-06-03 21:06:51.018 154 13202.15 716.87 57477.46 88888.00 2006-06-03 21:06:52.018 154 13202.67 717.24 57477.83 88888.00 2006-06-03 21:06:53.018 154 13202.41 717.49 57477.34 88888.00 2006-06-03 21:06:54.018 154 13202.28 717.36 57477.83 88888.00 2006-06-03 21:06:55.018 154 13203.45 717.61 57478.07 88888.00 2006-06-03 21:06:56.018 154 13203.71 717.36 57477.71 88888.00 2006-06-03 21:06:57.018 154 13203.19 716.99 57477.34 88888.00 2006-06-03 21:06:58.018 154 13203.32 717.49 57477.59 88888.00 2006-06-03 21:06:59.018 154 13203.58 717.36 57477.59 88888.00 2006-06-03 21:07:00.018 154 13203.32 717.73 57477.95 88888.00 2006-06-03 21:07:01.018 154 13204.10 717.98 57477.46 88888.00 2006-06-03 21:07:02.018 154 13204.10 717.49 57477.83 88888.00 2006-06-03 21:07:03.018 154 13203.97 716.99 57477.34 88888.00 2006-06-03 21:07:04.018 154 13204.23 716.99 57477.46 88888.00 2006-06-03 21:07:05.018 154 13205.01 717.61 57477.71 88888.00 2006-06-03 21:07:06.018 154 13204.88 717.61 57477.59 88888.00 2006-06-03 21:07:07.018 154 13204.62 717.49 57478.32 88888.00 2006-06-03 21:07:08.018 154 13204.36 717.11 57477.09 88888.00 2006-06-03 21:07:09.018 154 13204.88 717.36 57478.07 88888.00 2006-06-03 21:07:10.018 154 13205.27 717.61 57478.20 88888.00 2006-06-03 21:07:11.018 154 13204.88 716.99 57477.22 88888.00 2006-06-03 21:07:12.018 154 13205.14 717.36 57478.07 88888.00 2006-06-03 21:07:13.018 154 13205.92 716.74 57477.95 88888.00 2006-06-03 21:07:14.018 154 13204.62 716.49 57477.83 88888.00 2006-06-03 21:07:15.018 154 13205.01 717.11 57477.83 88888.00 2006-06-03 21:07:16.018 154 13205.40 716.87 57478.68 88888.00 2006-06-03 21:07:17.018 154 13204.36 717.49 57478.07 88888.00 2006-06-03 21:07:18.018 154 13205.14 717.24 57477.71 88888.00 2006-06-03 21:07:19.018 154 13205.14 716.74 57478.56 88888.00 2006-06-03 21:07:20.018 154 13205.14 717.24 57478.44 88888.00 2006-06-03 21:07:21.018 154 13205.40 717.49 57478.56 88888.00 2006-06-03 21:07:22.018 154 13205.40 717.86 57478.32 88888.00 2006-06-03 21:07:23.018 154 13205.66 717.86 57478.32 88888.00 2006-06-03 21:07:24.018 154 13205.40 716.99 57478.20 88888.00 2006-06-03 21:07:25.018 154 13205.66 717.24 57478.68 88888.00 2006-06-03 21:07:26.018 154 13205.92 717.73 57478.44 88888.00 2006-06-03 21:07:27.018 154 13205.79 717.61 57477.59 88888.00 2006-06-03 21:07:28.018 154 13205.92 717.49 57478.32 88888.00 2006-06-03 21:07:29.018 154 13206.18 718.23 57478.44 88888.00 2006-06-03 21:07:30.018 154 13205.79 717.73 57478.07 88888.00 2006-06-03 21:07:31.018 154 13205.66 717.86 57478.81 88888.00 2006-06-03 21:07:32.018 154 13206.57 718.60 57478.93 88888.00 2006-06-03 21:07:33.018 154 13206.31 717.61 57478.68 88888.00 2006-06-03 21:07:34.018 154 13205.66 717.36 57478.93 88888.00 2006-06-03 21:07:35.018 154 13205.53 717.61 57477.95 88888.00 2006-06-03 21:07:36.018 154 13205.53 717.49 57478.81 88888.00 2006-06-03 21:07:37.018 154 13206.05 717.36 57478.81 88888.00 2006-06-03 21:07:38.018 154 13205.66 716.99 57478.56 88888.00 2006-06-03 21:07:39.018 154 13205.53 717.36 57478.68 88888.00 2006-06-03 21:07:40.018 154 13205.92 717.11 57477.95 88888.00 2006-06-03 21:07:41.018 154 13205.79 716.25 57477.83 88888.00 2006-06-03 21:07:42.018 154 13205.40 716.25 57478.20 88888.00 2006-06-03 21:07:43.018 154 13205.92 716.37 57478.32 88888.00 2006-06-03 21:07:44.018 154 13205.66 716.25 57477.95 88888.00 2006-06-03 21:07:45.018 154 13205.92 716.25 57477.22 88888.00 2006-06-03 21:07:46.018 154 13205.40 716.37 57478.20 88888.00 2006-06-03 21:07:47.018 154 13205.40 716.62 57477.95 88888.00 2006-06-03 21:07:48.018 154 13205.01 715.88 57478.81 88888.00 2006-06-03 21:07:49.018 154 13205.53 715.88 57477.95 88888.00 2006-06-03 21:07:50.018 154 13205.27 716.25 57478.20 88888.00 2006-06-03 21:07:51.018 154 13205.53 715.75 57478.44 88888.00 2006-06-03 21:07:52.018 154 13205.53 716.25 57478.56 88888.00 2006-06-03 21:07:53.018 154 13204.75 716.25 57478.20 88888.00 2006-06-03 21:07:54.018 154 13205.14 716.12 57478.81 88888.00 2006-06-03 21:07:55.018 154 13204.62 716.37 57478.07 88888.00 2006-06-03 21:07:56.018 154 13204.88 716.25 57478.44 88888.00 2006-06-03 21:07:57.018 154 13205.40 716.37 57477.83 88888.00 2006-06-03 21:07:58.018 154 13204.75 716.37 57478.20 88888.00 2006-06-03 21:07:59.018 154 13204.75 715.88 57478.56 88888.00 2006-06-03 21:08:00.018 154 13205.53 716.49 57477.95 88888.00 2006-06-03 21:08:01.018 154 13204.75 715.63 57477.95 88888.00 2006-06-03 21:08:02.018 154 13204.36 716.87 57478.20 88888.00 2006-06-03 21:08:03.018 154 13205.53 717.11 57478.81 88888.00 2006-06-03 21:08:04.018 154 13204.88 716.49 57478.32 88888.00 2006-06-03 21:08:05.017 154 13204.36 716.62 57478.81 88888.00 2006-06-03 21:08:06.017 154 13205.14 716.37 57478.44 88888.00 2006-06-03 21:08:07.017 154 13204.88 716.37 57478.20 88888.00 2006-06-03 21:08:08.017 154 13204.62 716.49 57477.83 88888.00 2006-06-03 21:08:09.017 154 13205.01 716.00 57478.56 88888.00 2006-06-03 21:08:10.017 154 13204.49 716.49 57478.20 88888.00 2006-06-03 21:08:11.017 154 13204.49 716.25 57478.20 88888.00 2006-06-03 21:08:12.017 154 13204.36 716.74 57478.32 88888.00 2006-06-03 21:08:13.017 154 13204.10 716.25 57477.71 88888.00 2006-06-03 21:08:14.017 154 13204.23 716.62 57478.56 88888.00 2006-06-03 21:08:15.017 154 13204.62 717.24 57478.56 88888.00 2006-06-03 21:08:16.017 154 13204.88 716.25 57478.07 88888.00 2006-06-03 21:08:17.017 154 13204.49 716.99 57478.68 88888.00 2006-06-03 21:08:18.017 154 13204.62 716.37 57478.07 88888.00 2006-06-03 21:08:19.017 154 13204.75 716.37 57478.32 88888.00 2006-06-03 21:08:20.017 154 13204.49 716.12 57478.56 88888.00 2006-06-03 21:08:21.017 154 13204.49 716.62 57478.20 88888.00 2006-06-03 21:08:22.017 154 13204.10 715.63 57477.83 88888.00 2006-06-03 21:08:23.017 154 13204.49 717.24 57478.81 88888.00 2006-06-03 21:08:24.017 154 13204.49 715.75 57478.44 88888.00 2006-06-03 21:08:25.017 154 13204.49 716.37 57477.59 88888.00 2006-06-03 21:08:26.017 154 13203.97 716.25 57478.07 88888.00 2006-06-03 21:08:27.017 154 13204.62 717.11 57478.68 88888.00 2006-06-03 21:08:28.017 154 13204.23 715.50 57479.05 88888.00 2006-06-03 21:08:29.017 154 13204.23 716.49 57477.95 88888.00 2006-06-03 21:08:30.017 154 13203.84 715.38 57478.32 88888.00 2006-06-03 21:08:31.017 154 13204.10 716.12 57478.81 88888.00 2006-06-03 21:08:32.017 154 13204.10 716.00 57478.56 88888.00 2006-06-03 21:08:33.017 154 13204.10 716.62 57478.44 88888.00 2006-06-03 21:08:34.017 154 13204.88 716.12 57478.20 88888.00 2006-06-03 21:08:35.017 154 13204.36 716.37 57478.20 88888.00 2006-06-03 21:08:36.017 154 13204.49 715.88 57478.56 88888.00 2006-06-03 21:08:37.017 154 13204.49 716.74 57478.81 88888.00 2006-06-03 21:08:38.017 154 13204.23 716.49 57478.07 88888.00 2006-06-03 21:08:39.017 154 13203.71 716.49 57478.20 88888.00 2006-06-03 21:08:40.017 154 13204.49 716.00 57477.46 88888.00 2006-06-03 21:08:41.017 154 13204.23 716.25 57477.59 88888.00 2006-06-03 21:08:42.017 154 13204.49 717.24 57477.95 88888.00 2006-06-03 21:08:43.017 154 13205.01 716.25 57478.20 88888.00 2006-06-03 21:08:44.017 154 13203.32 716.62 57477.95 88888.00 2006-06-03 21:08:45.017 154 13204.88 716.74 57478.44 88888.00 2006-06-03 21:08:46.017 154 13204.88 716.49 57478.32 88888.00 2006-06-03 21:08:47.017 154 13204.36 717.11 57478.44 88888.00 2006-06-03 21:08:48.017 154 13203.71 716.12 57477.83 88888.00 2006-06-03 21:08:49.017 154 13203.71 715.88 57478.07 88888.00 2006-06-03 21:08:50.017 154 13205.14 716.25 57478.20 88888.00 2006-06-03 21:08:51.017 154 13204.10 716.37 57478.20 88888.00 2006-06-03 21:08:52.017 154 13204.36 716.49 57478.32 88888.00 2006-06-03 21:08:53.017 154 13204.62 717.11 57478.20 88888.00 2006-06-03 21:08:54.017 154 13204.23 716.62 57477.95 88888.00 2006-06-03 21:08:55.017 154 13203.84 716.87 57477.95 88888.00 2006-06-03 21:08:56.017 154 13205.27 716.00 57478.32 88888.00 2006-06-03 21:08:57.017 154 13204.49 716.25 57478.32 88888.00 2006-06-03 21:08:58.017 154 13204.62 716.00 57478.68 88888.00 2006-06-03 21:08:59.017 154 13204.10 716.12 57478.20 88888.00 2006-06-03 21:09:00.017 154 13204.49 715.88 57478.32 88888.00 2006-06-03 21:09:01.017 154 13205.40 715.88 57479.17 88888.00 2006-06-03 21:09:02.017 154 13204.88 715.88 57478.44 88888.00 2006-06-03 21:09:03.017 154 13204.75 715.75 57477.95 88888.00 2006-06-03 21:09:04.017 154 13205.66 715.75 57478.56 88888.00 2006-06-03 21:09:05.017 154 13204.62 716.37 57477.95 88888.00 2006-06-03 21:09:06.017 154 13205.27 716.12 57478.20 88888.00 2006-06-03 21:09:07.017 154 13204.75 715.88 57478.44 88888.00 2006-06-03 21:09:08.017 154 13205.66 715.75 57477.59 88888.00 2006-06-03 21:09:09.017 154 13205.53 716.25 57478.20 88888.00 2006-06-03 21:09:10.017 154 13205.92 716.00 57478.20 88888.00 2006-06-03 21:09:11.017 154 13205.53 715.75 57478.81 88888.00 2006-06-03 21:09:12.017 154 13205.66 716.00 57478.20 88888.00 2006-06-03 21:09:13.017 154 13206.31 716.25 57478.81 88888.00 2006-06-03 21:09:14.017 154 13206.18 715.88 57477.59 88888.00 2006-06-03 21:09:15.017 154 13206.18 716.25 57478.32 88888.00 2006-06-03 21:09:16.017 154 13206.70 716.25 57478.44 88888.00 2006-06-03 21:09:17.017 154 13206.70 716.49 57478.81 88888.00 2006-06-03 21:09:18.017 154 13206.57 716.62 57479.17 88888.00 2006-06-03 21:09:19.017 154 13207.22 717.24 57478.56 88888.00 2006-06-03 21:09:20.017 154 13207.35 716.87 57478.93 88888.00 2006-06-03 21:09:21.017 154 13207.22 716.87 57478.68 88888.00 2006-06-03 21:09:22.017 154 13207.22 717.11 57479.05 88888.00 2006-06-03 21:09:23.017 154 13206.96 717.24 57478.56 88888.00 2006-06-03 21:09:24.017 154 13206.44 717.24 57479.05 88888.00 2006-06-03 21:09:25.017 154 13207.22 717.24 57478.32 88888.00 2006-06-03 21:09:26.017 154 13207.61 717.24 57478.93 88888.00 2006-06-03 21:09:27.017 154 13206.96 716.87 57478.44 88888.00 2006-06-03 21:09:28.017 154 13206.57 716.99 57478.93 88888.00 2006-06-03 21:09:29.017 154 13207.22 717.36 57478.93 88888.00 2006-06-03 21:09:30.017 154 13207.87 717.36 57478.81 88888.00 2006-06-03 21:09:31.017 154 13208.26 716.99 57478.56 88888.00 2006-06-03 21:09:32.017 154 13207.09 717.11 57478.56 88888.00 2006-06-03 21:09:33.017 154 13207.61 716.49 57479.05 88888.00 2006-06-03 21:09:34.017 154 13207.87 716.99 57479.05 88888.00 2006-06-03 21:09:35.017 154 13207.61 717.11 57479.42 88888.00 2006-06-03 21:09:36.017 154 13207.74 716.62 57478.56 88888.00 2006-06-03 21:09:37.017 154 13208.26 717.24 57478.81 88888.00 2006-06-03 21:09:38.017 154 13207.87 717.86 57479.17 88888.00 2006-06-03 21:09:39.017 154 13208.26 717.36 57478.93 88888.00 2006-06-03 21:09:40.017 154 13207.87 716.99 57478.81 88888.00 2006-06-03 21:09:41.017 154 13208.65 717.36 57479.17 88888.00 2006-06-03 21:09:42.017 154 13208.26 717.36 57479.17 88888.00 2006-06-03 21:09:43.017 154 13208.52 716.37 57479.05 88888.00 2006-06-03 21:09:44.017 154 13207.61 716.99 57478.56 88888.00 2006-06-03 21:09:45.017 154 13208.00 717.73 57479.30 88888.00 2006-06-03 21:09:46.017 154 13208.78 717.86 57479.30 88888.00 2006-06-03 21:09:47.017 154 13208.39 717.61 57479.54 88888.00 2006-06-03 21:09:48.017 154 13208.00 717.49 57478.93 88888.00 2006-06-03 21:09:49.017 154 13208.78 717.24 57478.81 88888.00 2006-06-03 21:09:50.017 154 13208.39 717.49 57479.05 88888.00 2006-06-03 21:09:51.017 154 13208.26 717.36 57479.05 88888.00 2006-06-03 21:09:52.017 154 13208.00 717.49 57478.93 88888.00 2006-06-03 21:09:53.017 154 13208.52 717.61 57479.17 88888.00 2006-06-03 21:09:54.017 154 13208.00 717.86 57479.05 88888.00 2006-06-03 21:09:55.017 154 13207.87 718.23 57478.68 88888.00 2006-06-03 21:09:56.017 154 13208.65 717.61 57478.44 88888.00 2006-06-03 21:09:57.017 154 13208.13 717.36 57478.93 88888.00 2006-06-03 21:09:58.017 154 13208.52 717.73 57478.93 88888.00 2006-06-03 21:09:59.017 154 13208.13 718.48 57478.81 88888.00 2006-06-03 21:10:00.017 154 13208.00 717.98 57478.07 88888.00 2006-06-03 21:10:01.017 154 13208.13 717.49 57478.81 88888.00 2006-06-03 21:10:02.017 154 13208.13 717.86 57479.42 88888.00 2006-06-03 21:10:03.017 154 13208.65 717.49 57478.93 88888.00 2006-06-03 21:10:04.017 154 13208.00 717.61 57478.81 88888.00 2006-06-03 21:10:05.017 154 13207.09 718.48 57478.68 88888.00 2006-06-03 21:10:06.017 154 13208.13 717.49 57479.17 88888.00 2006-06-03 21:10:07.017 154 13207.35 718.48 57478.93 88888.00 2006-06-03 21:10:08.017 154 13208.52 717.61 57478.93 88888.00 2006-06-03 21:10:09.017 154 13207.35 717.73 57479.54 88888.00 2006-06-03 21:10:10.017 154 13207.87 717.86 57478.68 88888.00 2006-06-03 21:10:11.017 154 13207.87 717.73 57479.05 88888.00 2006-06-03 21:10:12.017 154 13208.26 716.87 57479.05 88888.00 2006-06-03 21:10:13.017 154 13208.52 717.24 57479.05 88888.00 2006-06-03 21:10:14.017 154 13208.00 716.74 57478.81 88888.00 2006-06-03 21:10:15.017 154 13208.26 717.61 57479.54 88888.00 2006-06-03 21:10:16.017 154 13208.78 716.74 57479.42 88888.00 2006-06-03 21:10:17.017 154 13208.39 716.87 57479.54 88888.00 2006-06-03 21:10:18.017 154 13207.87 717.73 57478.81 88888.00 2006-06-03 21:10:19.017 154 13207.87 717.11 57478.56 88888.00 2006-06-03 21:10:20.017 154 13208.52 716.87 57478.93 88888.00 2006-06-03 21:10:21.017 154 13207.35 716.25 57479.91 88888.00 2006-06-03 21:10:22.017 154 13208.52 717.36 57479.42 88888.00 2006-06-03 21:10:23.017 154 13208.39 717.86 57479.05 88888.00 2006-06-03 21:10:24.017 154 13207.87 717.49 57479.05 88888.00 2006-06-03 21:10:25.017 154 13207.87 717.61 57479.66 88888.00 2006-06-03 21:10:26.017 154 13207.61 717.86 57479.05 88888.00 2006-06-03 21:10:27.017 154 13207.48 718.72 57478.93 88888.00 2006-06-03 21:10:28.017 154 13207.61 718.35 57479.30 88888.00 2006-06-03 21:10:29.017 154 13207.61 718.23 57479.05 88888.00 2006-06-03 21:10:30.017 154 13206.96 718.72 57479.54 88888.00 2006-06-03 21:10:31.017 154 13207.09 718.23 57479.17 88888.00 2006-06-03 21:10:32.017 154 13207.87 718.72 57479.79 88888.00 2006-06-03 21:10:33.017 154 13207.09 718.60 57478.81 88888.00 2006-06-03 21:10:34.017 154 13206.31 718.72 57479.17 88888.00 2006-06-03 21:10:35.017 154 13206.31 718.97 57478.81 88888.00 2006-06-03 21:10:36.017 154 13207.09 718.97 57478.81 88888.00 2006-06-03 21:10:37.017 154 13206.57 719.22 57479.17 88888.00 2006-06-03 21:10:38.017 154 13206.57 719.34 57479.66 88888.00 2006-06-03 21:10:39.017 154 13206.70 719.10 57478.68 88888.00 2006-06-03 21:10:40.017 154 13206.57 719.22 57478.68 88888.00 2006-06-03 21:10:41.017 154 13207.48 719.10 57479.17 88888.00 2006-06-03 21:10:42.017 154 13206.31 718.85 57479.05 88888.00 2006-06-03 21:10:43.017 154 13207.22 719.47 57479.30 88888.00 2006-06-03 21:10:44.017 154 13206.31 719.34 57479.17 88888.00 2006-06-03 21:10:45.017 154 13206.83 719.59 57480.39 88888.00 2006-06-03 21:10:46.017 154 13206.83 718.85 57479.30 88888.00 2006-06-03 21:10:47.017 154 13206.57 719.34 57479.17 88888.00 2006-06-03 21:10:48.017 154 13206.44 719.22 57478.93 88888.00 2006-06-03 21:10:49.017 154 13206.18 718.97 57478.68 88888.00 2006-06-03 21:10:50.017 154 13206.18 719.34 57478.68 88888.00 2006-06-03 21:10:51.017 154 13206.31 719.59 57479.30 88888.00 2006-06-03 21:10:52.017 154 13207.35 718.97 57478.93 88888.00 2006-06-03 21:10:53.017 154 13206.70 719.10 57479.79 88888.00 2006-06-03 21:10:54.017 154 13206.70 718.48 57479.54 88888.00 2006-06-03 21:10:55.017 154 13206.96 719.22 57479.17 88888.00 2006-06-03 21:10:56.017 154 13206.57 718.72 57479.42 88888.00 2006-06-03 21:10:57.017 154 13206.70 719.22 57479.05 88888.00 2006-06-03 21:10:58.017 154 13207.48 718.23 57479.79 88888.00 2006-06-03 21:10:59.017 154 13206.31 718.72 57479.42 88888.00 2006-06-03 21:11:00.017 154 13206.83 718.23 57479.30 88888.00 2006-06-03 21:11:01.017 154 13207.48 718.97 57479.79 88888.00 2006-06-03 21:11:02.017 154 13207.09 718.10 57478.56 88888.00 2006-06-03 21:11:03.017 154 13206.96 717.73 57479.05 88888.00 2006-06-03 21:11:04.017 154 13206.96 717.49 57479.66 88888.00 2006-06-03 21:11:05.017 154 13206.83 718.35 57479.30 88888.00 2006-06-03 21:11:06.017 154 13207.22 718.35 57478.81 88888.00 2006-06-03 21:11:07.017 154 13206.83 718.10 57479.42 88888.00 2006-06-03 21:11:08.017 154 13206.96 718.23 57479.66 88888.00 2006-06-03 21:11:09.017 154 13207.22 718.35 57479.17 88888.00 2006-06-03 21:11:10.017 154 13207.09 718.10 57480.03 88888.00 2006-06-03 21:11:11.017 154 13207.22 718.48 57479.66 88888.00 2006-06-03 21:11:12.017 154 13206.83 718.35 57479.30 88888.00 2006-06-03 21:11:13.017 154 13206.57 718.23 57479.05 88888.00 2006-06-03 21:11:14.017 154 13206.57 718.72 57479.54 88888.00 2006-06-03 21:11:15.017 154 13206.83 719.34 57478.93 88888.00 2006-06-03 21:11:16.017 154 13207.48 718.48 57479.17 88888.00 2006-06-03 21:11:17.017 154 13207.87 718.60 57479.42 88888.00 2006-06-03 21:11:18.017 154 13206.83 717.86 57479.17 88888.00 2006-06-03 21:11:19.017 154 13207.09 717.86 57479.05 88888.00 2006-06-03 21:11:20.017 154 13206.83 718.35 57479.05 88888.00 2006-06-03 21:11:21.017 154 13207.35 718.72 57479.05 88888.00 2006-06-03 21:11:22.017 154 13208.13 717.73 57478.93 88888.00 2006-06-03 21:11:23.017 154 13206.83 717.73 57479.30 88888.00 2006-06-03 21:11:24.017 154 13207.87 717.73 57479.66 88888.00 2006-06-03 21:11:25.017 154 13207.35 717.61 57479.30 88888.00 2006-06-03 21:11:26.017 154 13207.22 716.87 57479.17 88888.00 2006-06-03 21:11:27.017 154 13207.09 717.11 57479.30 88888.00 2006-06-03 21:11:28.017 154 13206.96 717.61 57478.93 88888.00 2006-06-03 21:11:29.017 154 13207.48 717.98 57479.54 88888.00 2006-06-03 21:11:30.017 154 13207.74 717.49 57478.56 88888.00 2006-06-03 21:11:31.017 154 13207.48 717.36 57478.68 88888.00 2006-06-03 21:11:32.017 154 13208.26 716.99 57479.30 88888.00 2006-06-03 21:11:33.017 154 13207.35 717.73 57478.81 88888.00 2006-06-03 21:11:34.017 154 13207.35 716.87 57478.68 88888.00 2006-06-03 21:11:35.017 154 13207.61 716.49 57479.17 88888.00 2006-06-03 21:11:36.017 154 13207.35 716.74 57479.17 88888.00 2006-06-03 21:11:37.017 154 13208.26 716.87 57478.56 88888.00 2006-06-03 21:11:38.017 154 13207.87 716.00 57478.93 88888.00 2006-06-03 21:11:39.017 154 13207.09 717.11 57479.05 88888.00 2006-06-03 21:11:40.017 154 13208.00 716.25 57479.42 88888.00 2006-06-03 21:11:41.017 154 13207.22 716.99 57478.56 88888.00 2006-06-03 21:11:42.017 154 13208.52 717.61 57478.93 88888.00 2006-06-03 21:11:43.017 154 13208.00 717.61 57478.93 88888.00 2006-06-03 21:11:44.017 154 13207.61 716.99 57479.17 88888.00 2006-06-03 21:11:45.017 154 13208.00 716.49 57478.81 88888.00 2006-06-03 21:11:46.017 154 13207.74 717.11 57478.93 88888.00 2006-06-03 21:11:47.017 154 13208.39 716.99 57478.68 88888.00 2006-06-03 21:11:48.017 154 13207.48 716.87 57479.17 88888.00 2006-06-03 21:11:49.017 154 13207.74 716.62 57479.05 88888.00 2006-06-03 21:11:50.017 154 13208.13 717.24 57479.54 88888.00 2006-06-03 21:11:51.017 154 13207.87 716.87 57478.93 88888.00 2006-06-03 21:11:52.017 154 13207.09 716.99 57479.05 88888.00 2006-06-03 21:11:53.017 154 13207.22 717.73 57479.05 88888.00 2006-06-03 21:11:54.017 154 13207.35 717.73 57478.56 88888.00 2006-06-03 21:11:55.017 154 13208.26 717.24 57479.17 88888.00 2006-06-03 21:11:56.017 154 13208.00 716.87 57478.44 88888.00 2006-06-03 21:11:57.017 154 13207.87 716.99 57479.17 88888.00 2006-06-03 21:11:58.017 154 13207.74 717.11 57478.68 88888.00 2006-06-03 21:11:59.017 154 13207.48 717.61 57478.44 88888.00 2006-06-03 21:12:00.017 154 13207.22 717.73 57478.68 88888.00 2006-06-03 21:12:01.017 154 13207.35 716.37 57479.30 88888.00 2006-06-03 21:12:02.017 154 13207.48 717.73 57478.68 88888.00 2006-06-03 21:12:03.017 154 13207.74 717.61 57479.17 88888.00 2006-06-03 21:12:04.017 154 13206.44 717.73 57478.68 88888.00 2006-06-03 21:12:05.017 154 13207.48 717.73 57478.44 88888.00 2006-06-03 21:12:06.017 154 13206.70 717.98 57478.68 88888.00 2006-06-03 21:12:07.017 154 13206.83 718.10 57478.20 88888.00 2006-06-03 21:12:08.017 154 13207.22 718.35 57478.44 88888.00 2006-06-03 21:12:09.017 154 13207.09 718.35 57478.56 88888.00 2006-06-03 21:12:10.017 154 13206.96 718.10 57478.93 88888.00 2006-06-03 21:12:11.017 154 13206.83 717.61 57479.17 88888.00 2006-06-03 21:12:12.017 154 13207.22 717.86 57478.56 88888.00 2006-06-03 21:12:13.017 154 13206.44 718.35 57478.93 88888.00 2006-06-03 21:12:14.017 154 13206.70 718.23 57478.20 88888.00 2006-06-03 21:12:15.017 154 13206.57 718.97 57479.30 88888.00 2006-06-03 21:12:16.017 154 13206.70 718.97 57477.95 88888.00 2006-06-03 21:12:17.017 154 13206.96 718.85 57479.05 88888.00 2006-06-03 21:12:18.017 154 13206.70 719.71 57479.17 88888.00 2006-06-03 21:12:19.017 154 13205.92 718.85 57478.68 88888.00 2006-06-03 21:12:20.017 154 13206.05 719.47 57479.42 88888.00 2006-06-03 21:12:21.017 154 13206.83 719.22 57478.93 88888.00 2006-06-03 21:12:22.017 154 13205.92 719.59 57478.93 88888.00 2006-06-03 21:12:23.017 154 13206.05 719.22 57478.32 88888.00 2006-06-03 21:12:24.017 154 13206.57 719.34 57478.32 88888.00 2006-06-03 21:12:25.017 154 13206.96 718.85 57478.68 88888.00 2006-06-03 21:12:26.017 154 13206.31 719.96 57478.56 88888.00 2006-06-03 21:12:27.017 154 13207.09 719.59 57477.95 88888.00 2006-06-03 21:12:28.017 154 13206.31 718.97 57478.68 88888.00 2006-06-03 21:12:29.017 154 13206.57 719.59 57478.44 88888.00 2006-06-03 21:12:30.017 154 13206.44 718.97 57478.56 88888.00 2006-06-03 21:12:31.017 154 13206.83 718.85 57478.56 88888.00 2006-06-03 21:12:32.017 154 13206.57 718.60 57478.20 88888.00 2006-06-03 21:12:33.017 154 13206.96 718.72 57479.05 88888.00 2006-06-03 21:12:34.017 154 13206.96 718.72 57478.44 88888.00 2006-06-03 21:12:35.017 154 13206.44 719.34 57478.44 88888.00 2006-06-03 21:12:36.017 154 13206.70 719.10 57478.68 88888.00 2006-06-03 21:12:37.017 154 13206.83 719.10 57478.68 88888.00 2006-06-03 21:12:38.017 154 13206.18 719.47 57478.56 88888.00 2006-06-03 21:12:39.017 154 13206.57 719.10 57478.07 88888.00 2006-06-03 21:12:40.017 154 13206.18 718.97 57478.81 88888.00 2006-06-03 21:12:41.017 154 13206.44 719.47 57478.56 88888.00 2006-06-03 21:12:42.017 154 13206.57 719.22 57478.20 88888.00 2006-06-03 21:12:43.017 154 13206.31 719.59 57478.68 88888.00 2006-06-03 21:12:44.017 154 13206.31 719.34 57478.81 88888.00 2006-06-03 21:12:45.017 154 13205.79 719.22 57478.44 88888.00 2006-06-03 21:12:46.017 154 13206.31 719.10 57477.46 88888.00 2006-06-03 21:12:47.017 154 13206.31 718.85 57479.54 88888.00 2006-06-03 21:12:48.017 154 13206.31 719.59 57478.44 88888.00 2006-06-03 21:12:49.017 154 13206.31 719.47 57478.56 88888.00 2006-06-03 21:12:50.017 154 13207.09 719.96 57478.44 88888.00 2006-06-03 21:12:51.017 154 13206.44 719.34 57478.93 88888.00 2006-06-03 21:12:52.017 154 13206.44 719.10 57478.68 88888.00 2006-06-03 21:12:53.017 154 13206.70 718.85 57478.68 88888.00 2006-06-03 21:12:54.017 154 13206.57 719.47 57478.68 88888.00 2006-06-03 21:12:55.017 154 13206.70 719.34 57478.68 88888.00 2006-06-03 21:12:56.017 154 13207.09 719.59 57478.93 88888.00 2006-06-03 21:12:57.017 154 13206.83 718.60 57479.17 88888.00 2006-06-03 21:12:58.017 154 13207.74 719.10 57478.44 88888.00 2006-06-03 21:12:59.017 154 13206.96 718.97 57478.44 88888.00 2006-06-03 21:13:00.017 154 13207.09 719.22 57478.44 88888.00 2006-06-03 21:13:01.017 154 13206.83 719.84 57478.56 88888.00 2006-06-03 21:13:02.017 154 13206.57 719.34 57478.81 88888.00 2006-06-03 21:13:03.017 154 13206.83 719.84 57478.44 88888.00 2006-06-03 21:13:04.017 154 13206.57 719.22 57479.79 88888.00 2006-06-03 21:13:05.017 154 13206.57 718.35 57478.68 88888.00 2006-06-03 21:13:06.017 154 13206.05 718.85 57479.17 88888.00 2006-06-03 21:13:07.017 154 13205.53 718.60 57478.68 88888.00 2006-06-03 21:13:08.017 154 13205.53 719.22 57478.68 88888.00 2006-06-03 21:13:09.017 154 13205.66 719.47 57478.68 88888.00 2006-06-03 21:13:10.017 154 13206.05 718.35 57478.93 88888.00 2006-06-03 21:13:11.017 154 13205.01 718.48 57479.17 88888.00 2006-06-03 21:13:12.017 154 13205.79 718.97 57478.93 88888.00 2006-06-03 21:13:13.017 154 13206.05 718.72 57478.56 88888.00 2006-06-03 21:13:14.017 154 13205.79 718.72 57478.44 88888.00 2006-06-03 21:13:15.017 154 13205.79 719.22 57479.17 88888.00 2006-06-03 21:13:16.017 154 13206.05 718.85 57479.05 88888.00 2006-06-03 21:13:17.017 154 13206.31 719.22 57478.68 88888.00 2006-06-03 21:13:18.017 154 13205.79 719.22 57478.32 88888.00 2006-06-03 21:13:19.017 154 13206.44 719.47 57479.42 88888.00 2006-06-03 21:13:20.017 154 13206.31 718.72 57478.68 88888.00 2006-06-03 21:13:21.017 154 13206.05 718.35 57478.56 88888.00 2006-06-03 21:13:22.017 154 13207.22 718.85 57478.68 88888.00 2006-06-03 21:13:23.017 154 13207.09 719.22 57478.44 88888.00 2006-06-03 21:13:24.017 154 13206.70 718.23 57478.20 88888.00 2006-06-03 21:13:25.017 154 13207.48 718.60 57478.68 88888.00 2006-06-03 21:13:26.017 154 13206.57 718.60 57478.93 88888.00 2006-06-03 21:13:27.017 154 13207.22 718.35 57478.07 88888.00 2006-06-03 21:13:28.017 154 13206.70 717.98 57478.44 88888.00 2006-06-03 21:13:29.017 154 13207.35 718.23 57478.68 88888.00 2006-06-03 21:13:30.017 154 13207.22 718.35 57478.32 88888.00 2006-06-03 21:13:31.017 154 13207.48 718.10 57479.54 88888.00 2006-06-03 21:13:32.017 154 13207.48 717.49 57479.30 88888.00 2006-06-03 21:13:33.017 154 13207.74 717.61 57478.93 88888.00 2006-06-03 21:13:34.017 154 13206.96 718.23 57478.20 88888.00 2006-06-03 21:13:35.017 154 13207.22 717.49 57478.81 88888.00 2006-06-03 21:13:36.017 154 13207.35 717.86 57479.17 88888.00 2006-06-03 21:13:37.017 154 13208.00 717.98 57478.68 88888.00 2006-06-03 21:13:38.017 154 13208.91 718.23 57478.68 88888.00 2006-06-03 21:13:39.017 154 13208.52 717.86 57478.93 88888.00 2006-06-03 21:13:40.017 154 13207.74 717.49 57479.30 88888.00 2006-06-03 21:13:41.017 154 13208.78 716.74 57479.30 88888.00 2006-06-03 21:13:42.017 154 13208.13 717.86 57479.05 88888.00 2006-06-03 21:13:43.017 154 13207.61 717.11 57478.68 88888.00 2006-06-03 21:13:44.017 154 13209.30 717.61 57479.30 88888.00 2006-06-03 21:13:45.017 154 13207.61 717.98 57478.32 88888.00 2006-06-03 21:13:46.017 154 13208.26 717.36 57479.05 88888.00 2006-06-03 21:13:47.017 154 13208.26 716.74 57479.17 88888.00 2006-06-03 21:13:48.017 154 13208.26 717.73 57479.30 88888.00 2006-06-03 21:13:49.017 154 13208.78 717.36 57479.42 88888.00 2006-06-03 21:13:50.017 154 13208.91 717.61 57478.93 88888.00 2006-06-03 21:13:51.017 154 13208.39 717.24 57479.17 88888.00 2006-06-03 21:13:52.017 154 13208.91 717.86 57478.93 88888.00 2006-06-03 21:13:53.017 154 13209.04 717.36 57478.32 88888.00 2006-06-03 21:13:54.017 154 13208.52 717.49 57479.66 88888.00 2006-06-03 21:13:55.017 154 13209.17 716.87 57478.81 88888.00 2006-06-03 21:13:56.017 154 13209.30 716.74 57479.54 88888.00 2006-06-03 21:13:57.017 154 13209.56 716.49 57478.44 88888.00 2006-06-03 21:13:58.017 154 13209.69 716.87 57479.42 88888.00 2006-06-03 21:13:59.017 154 13209.04 716.62 57479.66 88888.00 2006-06-03 21:14:00.017 154 13209.43 716.37 57479.54 88888.00 2006-06-03 21:14:01.017 154 13209.69 716.25 57478.93 88888.00 2006-06-03 21:14:02.017 154 13209.43 716.49 57479.05 88888.00 2006-06-03 21:14:03.017 154 13210.34 716.37 57479.42 88888.00 2006-06-03 21:14:04.017 154 13209.95 715.75 57479.54 88888.00 2006-06-03 21:14:05.017 154 13209.82 715.01 57479.05 88888.00 2006-06-03 21:14:06.017 154 13210.60 715.75 57479.79 88888.00 2006-06-03 21:14:07.017 154 13210.47 715.38 57478.81 88888.00 2006-06-03 21:14:08.017 154 13210.08 715.38 57479.42 88888.00 2006-06-03 21:14:09.017 154 13210.21 716.00 57479.91 88888.00 2006-06-03 21:14:10.017 154 13210.08 715.63 57479.79 88888.00 2006-06-03 21:14:11.017 154 13210.34 715.63 57479.30 88888.00 2006-06-03 21:14:12.017 154 13209.95 714.76 57480.03 88888.00 2006-06-03 21:14:13.017 154 13210.08 715.01 57479.17 88888.00 2006-06-03 21:14:14.017 154 13210.86 715.01 57479.42 88888.00 2006-06-03 21:14:15.017 154 13210.34 715.75 57479.42 88888.00 2006-06-03 21:14:16.017 154 13210.34 715.63 57479.30 88888.00 2006-06-03 21:14:17.017 154 13209.95 715.63 57479.79 88888.00 2006-06-03 21:14:18.017 154 13210.08 714.64 57478.81 88888.00 2006-06-03 21:14:19.017 154 13210.60 715.01 57478.93 88888.00 2006-06-03 21:14:20.017 154 13210.60 715.63 57479.79 88888.00 2006-06-03 21:14:21.017 154 13210.34 714.39 57478.56 88888.00 2006-06-03 21:14:22.017 154 13210.21 714.64 57479.17 88888.00 2006-06-03 21:14:23.017 154 13210.34 714.76 57479.91 88888.00 2006-06-03 21:14:24.017 154 13210.47 715.63 57479.30 88888.00 2006-06-03 21:14:25.017 154 13210.60 714.76 57479.42 88888.00 2006-06-03 21:14:26.017 154 13209.56 714.14 57479.79 88888.00 2006-06-03 21:14:27.017 154 13209.56 715.01 57479.30 88888.00 2006-06-03 21:14:28.017 154 13209.69 714.76 57479.66 88888.00 2006-06-03 21:14:29.017 154 13209.69 715.13 57478.81 88888.00 2006-06-03 21:14:30.017 154 13210.08 715.13 57479.79 88888.00 2006-06-03 21:14:31.017 154 13209.30 714.76 57478.93 88888.00 2006-06-03 21:14:32.017 154 13210.08 714.76 57479.54 88888.00 2006-06-03 21:14:33.017 154 13209.30 715.63 57479.66 88888.00 2006-06-03 21:14:34.017 154 13209.56 714.88 57478.93 88888.00 2006-06-03 21:14:35.017 154 13209.30 715.38 57480.15 88888.00 2006-06-03 21:14:36.017 154 13209.04 715.13 57479.17 88888.00 2006-06-03 21:14:37.017 154 13209.04 715.13 57480.03 88888.00 2006-06-03 21:14:38.017 154 13208.65 716.00 57479.42 88888.00 2006-06-03 21:14:39.017 154 13209.30 716.25 57479.30 88888.00 2006-06-03 21:14:40.017 154 13209.43 715.88 57479.79 88888.00 2006-06-03 21:14:41.017 154 13208.91 715.63 57479.30 88888.00 2006-06-03 21:14:42.017 154 13209.17 715.75 57479.54 88888.00 2006-06-03 21:14:43.017 154 13208.91 715.88 57479.17 88888.00 2006-06-03 21:14:44.017 154 13209.04 715.88 57479.42 88888.00 2006-06-03 21:14:45.017 154 13208.13 715.01 57480.03 88888.00 2006-06-03 21:14:46.017 154 13209.30 715.01 57479.42 88888.00 2006-06-03 21:14:47.017 154 13208.91 715.50 57479.42 88888.00 2006-06-03 21:14:48.017 154 13208.65 715.38 57479.91 88888.00 2006-06-03 21:14:49.017 154 13209.04 715.38 57480.03 88888.00 2006-06-03 21:14:50.017 154 13209.04 716.00 57479.54 88888.00 2006-06-03 21:14:51.017 154 13209.17 716.00 57480.03 88888.00 2006-06-03 21:14:52.017 154 13208.65 715.13 57479.66 88888.00 2006-06-03 21:14:53.017 154 13209.43 715.75 57479.79 88888.00 2006-06-03 21:14:54.017 154 13209.30 716.49 57479.42 88888.00 2006-06-03 21:14:55.017 154 13208.91 715.75 57479.17 88888.00 2006-06-03 21:14:56.017 154 13208.65 716.25 57479.54 88888.00 2006-06-03 21:14:57.017 154 13209.56 715.01 57479.91 88888.00 2006-06-03 21:14:58.017 154 13209.04 715.50 57479.66 88888.00 2006-06-03 21:14:59.017 154 13209.17 716.12 57479.54 88888.00 2006-06-03 21:15:00.017 154 13209.30 716.37 57479.79 88888.00 2006-06-03 21:15:01.017 154 13208.65 716.12 57479.79 88888.00 2006-06-03 21:15:02.017 154 13208.78 716.62 57479.54 88888.00 2006-06-03 21:15:03.017 154 13209.56 716.12 57479.54 88888.00 2006-06-03 21:15:04.017 154 13208.91 716.49 57479.79 88888.00 2006-06-03 21:15:05.017 154 13209.30 716.12 57479.66 88888.00 2006-06-03 21:15:06.017 154 13209.56 716.37 57479.79 88888.00 2006-06-03 21:15:07.017 154 13209.82 716.25 57479.05 88888.00 2006-06-03 21:15:08.017 154 13209.56 716.12 57479.79 88888.00 2006-06-03 21:15:09.017 154 13209.43 716.12 57479.79 88888.00 2006-06-03 21:15:10.017 154 13209.04 716.12 57479.79 88888.00 2006-06-03 21:15:11.017 154 13209.17 716.37 57480.03 88888.00 2006-06-03 21:15:12.017 154 13209.17 715.38 57479.91 88888.00 2006-06-03 21:15:13.017 154 13209.04 716.12 57480.15 88888.00 2006-06-03 21:15:14.017 154 13208.78 716.00 57479.91 88888.00 2006-06-03 21:15:15.017 154 13208.91 715.88 57480.27 88888.00 2006-06-03 21:15:16.017 154 13208.78 715.50 57480.52 88888.00 2006-06-03 21:15:17.017 154 13208.13 715.50 57480.39 88888.00 2006-06-03 21:15:18.017 154 13208.65 715.75 57479.79 88888.00 2006-06-03 21:15:19.017 154 13209.30 715.75 57479.54 88888.00 2006-06-03 21:15:20.017 154 13208.39 715.75 57479.30 88888.00 2006-06-03 21:15:21.017 154 13209.30 716.25 57479.30 88888.00 2006-06-03 21:15:22.017 154 13208.00 715.88 57479.66 88888.00 2006-06-03 21:15:23.017 154 13209.17 716.37 57479.54 88888.00 2006-06-03 21:15:24.017 154 13208.65 715.88 57479.30 88888.00 2006-06-03 21:15:25.017 154 13209.17 716.37 57479.66 88888.00 2006-06-03 21:15:26.017 154 13208.65 715.26 57479.79 88888.00 2006-06-03 21:15:27.017 154 13209.17 715.50 57479.17 88888.00 2006-06-03 21:15:28.017 154 13209.17 715.88 57479.05 88888.00 2006-06-03 21:15:29.017 154 13209.56 716.25 57479.79 88888.00 2006-06-03 21:15:30.017 154 13209.17 716.37 57480.03 88888.00 2006-06-03 21:15:31.017 154 13209.30 715.88 57480.27 88888.00 2006-06-03 21:15:32.017 154 13209.82 715.88 57480.03 88888.00 2006-06-03 21:15:33.017 154 13209.95 716.49 57480.27 88888.00 2006-06-03 21:15:34.017 154 13209.82 716.37 57480.52 88888.00 2006-06-03 21:15:35.017 154 13210.08 715.63 57480.15 88888.00 2006-06-03 21:15:36.017 154 13210.34 715.75 57479.79 88888.00 2006-06-03 21:15:37.017 154 13209.95 716.25 57480.03 88888.00 2006-06-03 21:15:38.017 154 13210.21 716.25 57479.79 88888.00 2006-06-03 21:15:39.017 154 13210.99 716.62 57480.15 88888.00 2006-06-03 21:15:40.017 154 13210.60 716.99 57480.52 88888.00 2006-06-03 21:15:41.017 154 13210.60 716.87 57479.79 88888.00 2006-06-03 21:15:42.017 154 13210.73 716.49 57479.91 88888.00 2006-06-03 21:15:43.017 154 13210.34 716.25 57480.03 88888.00 2006-06-03 21:15:44.017 154 13210.21 716.49 57480.27 88888.00 2006-06-03 21:15:45.017 154 13210.34 716.37 57480.27 88888.00 2006-06-03 21:15:46.017 154 13210.47 716.49 57479.30 88888.00 2006-06-03 21:15:47.017 154 13210.99 716.62 57480.15 88888.00 2006-06-03 21:15:48.017 154 13211.77 716.49 57480.15 88888.00 2006-06-03 21:15:49.017 154 13210.60 716.62 57480.52 88888.00 2006-06-03 21:15:50.017 154 13210.60 716.37 57480.76 88888.00 2006-06-03 21:15:51.017 154 13210.99 717.24 57480.52 88888.00 2006-06-03 21:15:52.017 154 13211.64 716.87 57480.76 88888.00 2006-06-03 21:15:53.017 154 13211.38 716.62 57480.39 88888.00 2006-06-03 21:15:54.017 154 13211.90 716.00 57480.27 88888.00 2006-06-03 21:15:55.017 154 13211.38 716.37 57481.25 88888.00 2006-06-03 21:15:56.017 154 13211.51 716.74 57480.15 88888.00 2006-06-03 21:15:57.017 154 13211.12 716.25 57480.64 88888.00 2006-06-03 21:15:58.017 154 13211.38 716.25 57480.89 88888.00 2006-06-03 21:15:59.017 154 13211.51 716.37 57480.89 88888.00 2006-06-03 21:16:00.017 154 13212.03 716.49 57480.52 88888.00 2006-06-03 21:16:01.017 154 13211.38 716.25 57480.52 88888.00 2006-06-03 21:16:02.017 154 13211.90 716.25 57480.64 88888.00 2006-06-03 21:16:03.017 154 13212.03 716.74 57481.25 88888.00 2006-06-03 21:16:04.017 154 13211.25 716.37 57480.64 88888.00 2006-06-03 21:16:05.017 154 13212.16 716.25 57480.64 88888.00 2006-06-03 21:16:06.017 154 13211.90 716.00 57480.89 88888.00 2006-06-03 21:16:07.017 154 13212.29 715.88 57480.89 88888.00 2006-06-03 21:16:08.017 154 13212.42 715.88 57481.01 88888.00 2006-06-03 21:16:09.017 154 13212.68 715.88 57480.39 88888.00 2006-06-03 21:16:10.017 154 13212.68 716.00 57481.38 88888.00 2006-06-03 21:16:11.017 154 13213.20 715.13 57480.89 88888.00 2006-06-03 21:16:12.017 154 13212.81 716.12 57480.64 88888.00 2006-06-03 21:16:13.017 154 13212.94 715.75 57480.89 88888.00 2006-06-03 21:16:14.017 154 13213.72 715.88 57481.25 88888.00 2006-06-03 21:16:15.017 154 13213.59 715.50 57480.89 88888.00 2006-06-03 21:16:16.017 154 13213.33 716.00 57481.38 88888.00 2006-06-03 21:16:17.017 154 13213.59 715.50 57481.50 88888.00 2006-06-03 21:16:18.017 154 13213.33 716.37 57480.64 88888.00 2006-06-03 21:16:19.017 154 13212.94 716.25 57481.62 88888.00 2006-06-03 21:16:20.017 154 13213.72 716.00 57481.01 88888.00 2006-06-03 21:16:21.017 154 13214.24 716.00 57481.38 88888.00 2006-06-03 21:16:22.017 154 13212.68 715.50 57481.50 88888.00 2006-06-03 21:16:23.017 154 13213.20 716.25 57480.64 88888.00 2006-06-03 21:16:24.017 154 13213.20 716.00 57480.76 88888.00 2006-06-03 21:16:25.017 154 13213.46 715.88 57481.50 88888.00 2006-06-03 21:16:26.017 154 13213.46 715.88 57481.25 88888.00 2006-06-03 21:16:27.017 154 13212.81 715.63 57481.50 88888.00 2006-06-03 21:16:28.017 154 13213.72 715.38 57481.74 88888.00 2006-06-03 21:16:29.017 154 13213.07 716.00 57481.01 88888.00 2006-06-03 21:16:30.017 154 13213.20 715.63 57480.89 88888.00 2006-06-03 21:16:31.017 154 13213.72 715.26 57481.50 88888.00 2006-06-03 21:16:32.017 154 13213.59 714.76 57481.74 88888.00 2006-06-03 21:16:33.017 154 13213.20 715.38 57481.01 88888.00 2006-06-03 21:16:34.017 154 13214.11 714.64 57481.01 88888.00 2006-06-03 21:16:35.017 154 13213.85 714.51 57481.25 88888.00 2006-06-03 21:16:36.017 154 13213.59 714.14 57481.50 88888.00 2006-06-03 21:16:37.017 154 13213.85 714.88 57481.62 88888.00 2006-06-03 21:16:38.017 154 13213.85 713.77 57481.98 88888.00 2006-06-03 21:16:39.017 154 13214.63 713.89 57480.89 88888.00 2006-06-03 21:16:40.017 154 13214.37 714.02 57482.11 88888.00 2006-06-03 21:16:41.017 154 13213.98 713.52 57481.01 88888.00 2006-06-03 21:16:42.017 154 13214.89 713.77 57480.89 88888.00 2006-06-03 21:16:43.017 154 13214.89 713.89 57480.64 88888.00 2006-06-03 21:16:44.017 154 13214.89 713.65 57481.50 88888.00 2006-06-03 21:16:45.017 154 13214.24 713.40 57482.23 88888.00 2006-06-03 21:16:46.017 154 13214.63 714.26 57480.64 88888.00 2006-06-03 21:16:47.017 154 13214.50 713.15 57481.01 88888.00 2006-06-03 21:16:48.017 154 13214.24 714.14 57480.89 88888.00 2006-06-03 21:16:49.017 154 13214.63 713.52 57481.62 88888.00 2006-06-03 21:16:50.017 154 13215.28 713.52 57481.38 88888.00 2006-06-03 21:16:51.017 154 13215.41 714.02 57481.98 88888.00 2006-06-03 21:16:52.017 154 13215.41 713.77 57481.25 88888.00 2006-06-03 21:16:53.017 154 13214.89 714.26 57481.25 88888.00 2006-06-03 21:16:54.017 154 13215.02 714.02 57481.25 88888.00 2006-06-03 21:16:55.017 154 13215.54 714.02 57480.89 88888.00 2006-06-03 21:16:56.017 154 13214.63 714.26 57481.38 88888.00 2006-06-03 21:16:57.017 154 13214.89 714.51 57481.38 88888.00 2006-06-03 21:16:58.017 154 13215.41 713.77 57481.62 88888.00 2006-06-03 21:16:59.017 154 13216.05 714.02 57481.50 88888.00 2006-06-03 21:17:00.017 154 13214.76 713.89 57482.11 88888.00 2006-06-03 21:17:01.017 154 13215.15 713.27 57481.98 88888.00 2006-06-03 21:17:02.017 154 13214.63 713.65 57481.38 88888.00 2006-06-03 21:17:03.017 154 13215.02 713.40 57481.86 88888.00 2006-06-03 21:17:04.017 154 13215.28 713.52 57481.62 88888.00 2006-06-03 21:17:05.017 154 13214.76 714.39 57481.86 88888.00 2006-06-03 21:17:06.017 154 13214.63 713.89 57482.11 88888.00 2006-06-03 21:17:07.017 154 13214.76 713.40 57482.11 88888.00 2006-06-03 21:17:08.017 154 13214.24 713.65 57482.35 88888.00 2006-06-03 21:17:09.017 154 13213.98 713.89 57481.25 88888.00 2006-06-03 21:17:10.017 154 13213.46 714.51 57481.98 88888.00 2006-06-03 21:17:11.017 154 13214.24 714.26 57481.62 88888.00 2006-06-03 21:17:12.017 154 13213.72 713.52 57481.13 88888.00 2006-06-03 21:17:13.017 154 13213.98 714.39 57480.89 88888.00 2006-06-03 21:17:14.017 154 13214.37 714.51 57481.74 88888.00 2006-06-03 21:17:15.017 154 13214.76 714.26 57482.11 88888.00 2006-06-03 21:17:16.017 154 13213.98 714.64 57481.98 88888.00 2006-06-03 21:17:17.017 154 13214.11 713.89 57481.86 88888.00 2006-06-03 21:17:18.017 154 13213.98 713.65 57481.74 88888.00 2006-06-03 21:17:19.017 154 13213.98 713.77 57481.86 88888.00 2006-06-03 21:17:20.017 154 13213.85 713.77 57481.86 88888.00 2006-06-03 21:17:21.017 154 13214.37 713.27 57481.50 88888.00 2006-06-03 21:17:22.017 154 13214.76 713.40 57482.23 88888.00 2006-06-03 21:17:23.017 154 13214.37 712.65 57481.74 88888.00 2006-06-03 21:17:24.017 154 13213.72 712.90 57482.48 88888.00 2006-06-03 21:17:25.017 154 13213.72 713.40 57481.62 88888.00 2006-06-03 21:17:26.017 154 13213.98 713.40 57481.74 88888.00 2006-06-03 21:17:27.017 154 13213.59 713.40 57482.35 88888.00 2006-06-03 21:17:28.017 154 13213.72 714.51 57482.60 88888.00 2006-06-03 21:17:29.017 154 13213.98 713.15 57481.62 88888.00 2006-06-03 21:17:30.017 154 13213.85 713.77 57482.23 88888.00 2006-06-03 21:17:31.017 154 13213.98 714.02 57481.74 88888.00 2006-06-03 21:17:32.017 154 13213.20 713.77 57482.72 88888.00 2006-06-03 21:17:33.017 154 13214.24 713.52 57483.09 88888.00 2006-06-03 21:17:34.017 154 13213.98 714.51 57482.35 88888.00 2006-06-03 21:17:35.017 154 13213.59 714.51 57481.86 88888.00 2006-06-03 21:17:36.017 154 13214.37 714.76 57482.23 88888.00 2006-06-03 21:17:37.017 154 13214.24 715.26 57481.50 88888.00 2006-06-03 21:17:38.017 154 13214.50 715.13 57481.38 88888.00 2006-06-03 21:17:39.017 154 13213.98 715.63 57482.23 88888.00 2006-06-03 21:17:40.017 154 13213.72 715.38 57482.72 88888.00 2006-06-03 21:17:41.017 154 13213.85 716.00 57481.86 88888.00 2006-06-03 21:17:42.017 154 13213.98 715.63 57482.48 88888.00 2006-06-03 21:17:43.017 154 13214.11 716.25 57482.35 88888.00 2006-06-03 21:17:44.017 154 13214.50 716.12 57481.98 88888.00 2006-06-03 21:17:45.017 154 13214.24 716.12 57481.50 88888.00 2006-06-03 21:17:46.017 154 13213.72 716.25 57481.62 88888.00 2006-06-03 21:17:47.017 154 13214.11 715.75 57482.60 88888.00 2006-06-03 21:17:48.017 154 13213.72 716.00 57481.98 88888.00 2006-06-03 21:17:49.017 154 13213.72 715.50 57482.11 88888.00 2006-06-03 21:17:50.017 154 13214.24 715.75 57481.98 88888.00 2006-06-03 21:17:51.017 154 13213.59 715.63 57481.38 88888.00 2006-06-03 21:17:52.017 154 13214.37 715.01 57482.11 88888.00 2006-06-03 21:17:53.017 154 13214.76 715.13 57481.62 88888.00 2006-06-03 21:17:54.017 154 13213.72 714.64 57482.48 88888.00 2006-06-03 21:17:55.017 154 13214.24 714.26 57482.35 88888.00 2006-06-03 21:17:56.017 154 13213.59 714.26 57481.74 88888.00 2006-06-03 21:17:57.017 154 13214.11 714.02 57481.74 88888.00 2006-06-03 21:17:58.017 154 13213.85 713.65 57482.11 88888.00 2006-06-03 21:17:59.017 154 13214.63 713.40 57482.11 88888.00 2006-06-03 21:18:00.017 154 13214.24 713.52 57482.48 88888.00 2006-06-03 21:18:01.017 154 13213.46 712.90 57481.38 88888.00 2006-06-03 21:18:02.017 154 13214.24 712.78 57482.23 88888.00 2006-06-03 21:18:03.017 154 13213.98 713.03 57481.25 88888.00 2006-06-03 21:18:04.017 154 13213.46 713.15 57482.23 88888.00 2006-06-03 21:18:05.017 154 13213.46 712.78 57482.48 88888.00 2006-06-03 21:18:06.017 154 13213.85 713.03 57481.74 88888.00 2006-06-03 21:18:07.017 154 13214.37 712.78 57483.09 88888.00 2006-06-03 21:18:08.017 154 13213.59 713.03 57482.11 88888.00 2006-06-03 21:18:09.017 154 13213.85 713.52 57482.11 88888.00 2006-06-03 21:18:10.017 154 13213.46 713.03 57481.98 88888.00 2006-06-03 21:18:11.017 154 13213.46 713.77 57481.98 88888.00 2006-06-03 21:18:12.017 154 13213.20 713.40 57482.23 88888.00 2006-06-03 21:18:13.017 154 13213.46 713.03 57482.35 88888.00 2006-06-03 21:18:14.017 154 13213.07 713.89 57481.86 88888.00 2006-06-03 21:18:15.017 154 13213.20 713.40 57481.50 88888.00 2006-06-03 21:18:16.017 154 13213.20 714.39 57481.38 88888.00 2006-06-03 21:18:17.017 154 13212.81 714.51 57481.50 88888.00 2006-06-03 21:18:18.017 154 13213.59 714.39 57481.25 88888.00 2006-06-03 21:18:19.017 154 13213.46 714.76 57482.11 88888.00 2006-06-03 21:18:20.017 154 13213.20 714.39 57482.35 88888.00 2006-06-03 21:18:21.017 154 13213.46 715.26 57481.38 88888.00 2006-06-03 21:18:22.017 154 13213.46 714.51 57481.62 88888.00 2006-06-03 21:18:23.017 154 13213.72 714.39 57481.74 88888.00 2006-06-03 21:18:24.017 154 13213.72 714.39 57482.35 88888.00 2006-06-03 21:18:25.017 154 13213.20 714.51 57481.50 88888.00 2006-06-03 21:18:26.017 154 13213.33 714.88 57481.86 88888.00 2006-06-03 21:18:27.017 154 13213.59 713.77 57482.11 88888.00 2006-06-03 21:18:28.017 154 13213.59 714.14 57481.62 88888.00 2006-06-03 21:18:29.017 154 13213.59 713.52 57482.60 88888.00 2006-06-03 21:18:30.017 154 13213.85 714.02 57481.50 88888.00 2006-06-03 21:18:31.017 154 13213.59 714.02 57481.74 88888.00 2006-06-03 21:18:32.017 154 13213.98 712.90 57482.23 88888.00 2006-06-03 21:18:33.017 154 13213.59 713.15 57482.48 88888.00 2006-06-03 21:18:34.017 154 13213.20 713.52 57482.23 88888.00 2006-06-03 21:18:35.017 154 13213.59 713.03 57481.74 88888.00 2006-06-03 21:18:36.017 154 13213.46 713.03 57482.11 88888.00 2006-06-03 21:18:37.017 154 13212.94 713.03 57483.33 88888.00 2006-06-03 21:18:38.017 154 13213.20 713.03 57481.98 88888.00 2006-06-03 21:18:39.017 154 13213.07 712.16 57482.48 88888.00 2006-06-03 21:18:40.017 154 13213.59 712.41 57481.86 88888.00 2006-06-03 21:18:41.017 154 13213.07 712.90 57481.62 88888.00 2006-06-03 21:18:42.017 154 13212.42 713.15 57482.11 88888.00 2006-06-03 21:18:43.017 154 13212.68 712.41 57481.74 88888.00 2006-06-03 21:18:44.017 154 13212.68 713.15 57481.25 88888.00 2006-06-03 21:18:45.017 154 13212.16 712.90 57481.86 88888.00 2006-06-03 21:18:46.017 154 13212.16 713.52 57481.50 88888.00 2006-06-03 21:18:47.017 154 13212.16 713.03 57481.86 88888.00 2006-06-03 21:18:48.017 154 13212.16 713.52 57481.25 88888.00 2006-06-03 21:18:49.017 154 13212.29 713.40 57482.23 88888.00 2006-06-03 21:18:50.017 154 13211.64 713.89 57481.01 88888.00 2006-06-03 21:18:51.017 154 13212.42 714.26 57481.74 88888.00 2006-06-03 21:18:52.017 154 13211.90 713.65 57481.98 88888.00 2006-06-03 21:18:53.017 154 13212.29 714.02 57481.38 88888.00 2006-06-03 21:18:54.017 154 13211.90 714.26 57481.62 88888.00 2006-06-03 21:18:55.017 154 13211.90 715.01 57481.62 88888.00 2006-06-03 21:18:56.017 154 13211.77 715.13 57481.50 88888.00 2006-06-03 21:18:57.017 154 13211.64 714.51 57481.13 88888.00 2006-06-03 21:18:58.017 154 13211.25 714.76 57481.25 88888.00 2006-06-03 21:18:59.017 154 13211.51 713.89 57481.74 88888.00 2006-06-03 21:19:00.017 154 13212.42 714.88 57481.86 88888.00 2006-06-03 21:19:01.017 154 13212.16 715.01 57481.62 88888.00 2006-06-03 21:19:02.017 154 13211.90 714.02 57482.11 88888.00 2006-06-03 21:19:03.017 154 13212.03 714.14 57481.01 88888.00 2006-06-03 21:19:04.017 154 13211.90 713.15 57481.62 88888.00 2006-06-03 21:19:05.017 154 13212.42 714.14 57480.76 88888.00 2006-06-03 21:19:06.017 154 13211.77 713.77 57481.38 88888.00 2006-06-03 21:19:07.017 154 13212.16 714.14 57481.86 88888.00 2006-06-03 21:19:08.017 154 13213.20 713.65 57482.11 88888.00 2006-06-03 21:19:09.017 154 13212.42 713.40 57481.25 88888.00 2006-06-03 21:19:10.017 154 13212.29 713.65 57481.62 88888.00 2006-06-03 21:19:11.017 154 13212.16 713.77 57481.86 88888.00 2006-06-03 21:19:12.017 154 13212.42 713.52 57481.62 88888.00 2006-06-03 21:19:13.017 154 13211.90 714.64 57481.98 88888.00 2006-06-03 21:19:14.017 154 13211.64 713.89 57481.38 88888.00 2006-06-03 21:19:15.017 154 13212.81 713.52 57481.62 88888.00 2006-06-03 21:19:16.017 154 13212.29 714.26 57481.62 88888.00 2006-06-03 21:19:17.017 154 13211.64 713.89 57481.86 88888.00 2006-06-03 21:19:18.017 154 13211.51 713.89 57480.89 88888.00 2006-06-03 21:19:19.017 154 13211.38 714.26 57481.01 88888.00 2006-06-03 21:19:20.017 154 13211.90 713.89 57480.89 88888.00 2006-06-03 21:19:21.017 154 13212.03 714.51 57481.38 88888.00 2006-06-03 21:19:22.017 154 13211.51 714.26 57481.38 88888.00 2006-06-03 21:19:23.017 154 13211.64 715.13 57481.50 88888.00 2006-06-03 21:19:24.017 154 13211.38 715.01 57481.50 88888.00 2006-06-03 21:19:25.017 154 13210.73 714.14 57480.89 88888.00 2006-06-03 21:19:26.016 154 13210.86 714.76 57481.50 88888.00 2006-06-03 21:19:27.016 154 13210.34 714.14 57481.50 88888.00 2006-06-03 21:19:28.016 154 13210.86 714.76 57480.64 88888.00 2006-06-03 21:19:29.016 154 13210.86 714.51 57481.25 88888.00 2006-06-03 21:19:30.016 154 13211.12 714.51 57481.25 88888.00 2006-06-03 21:19:31.016 154 13211.12 713.89 57480.64 88888.00 2006-06-03 21:19:32.016 154 13210.99 714.14 57481.01 88888.00 2006-06-03 21:19:33.016 154 13210.73 714.39 57481.62 88888.00 2006-06-03 21:19:34.016 154 13211.64 714.76 57481.98 88888.00 2006-06-03 21:19:35.016 154 13212.03 714.26 57480.64 88888.00 2006-06-03 21:19:36.016 154 13210.99 714.14 57480.89 88888.00 2006-06-03 21:19:37.016 154 13211.12 713.65 57481.62 88888.00 2006-06-03 21:19:38.016 154 13211.12 714.02 57481.13 88888.00 2006-06-03 21:19:39.016 154 13211.12 714.26 57481.38 88888.00 2006-06-03 21:19:40.016 154 13212.03 713.65 57480.64 88888.00 2006-06-03 21:19:41.016 154 13212.03 713.77 57480.76 88888.00 2006-06-03 21:19:42.016 154 13211.64 713.77 57481.25 88888.00 2006-06-03 21:19:43.016 154 13212.55 713.89 57481.50 88888.00 2006-06-03 21:19:44.016 154 13211.90 713.03 57481.01 88888.00 2006-06-03 21:19:45.016 154 13212.03 713.65 57481.38 88888.00 2006-06-03 21:19:46.016 154 13212.42 713.27 57481.13 88888.00 2006-06-03 21:19:47.016 154 13212.03 713.77 57481.01 88888.00 2006-06-03 21:19:48.016 154 13212.42 713.40 57481.25 88888.00 2006-06-03 21:19:49.016 154 13211.77 712.90 57480.64 88888.00 2006-06-03 21:19:50.016 154 13211.77 713.15 57481.01 88888.00 2006-06-03 21:19:51.016 154 13212.03 713.15 57481.74 88888.00 2006-06-03 21:19:52.016 154 13211.64 713.40 57480.76 88888.00 2006-06-03 21:19:53.016 154 13211.64 713.27 57480.89 88888.00 2006-06-03 21:19:54.016 154 13212.03 712.65 57481.25 88888.00 2006-06-03 21:19:55.016 154 13211.12 713.52 57481.50 88888.00 2006-06-03 21:19:56.016 154 13211.38 713.40 57481.50 88888.00 2006-06-03 21:19:57.016 154 13211.64 713.65 57480.89 88888.00 2006-06-03 21:19:58.016 154 13210.86 713.52 57481.13 88888.00 2006-06-03 21:19:59.016 154 13211.38 713.27 57480.64 88888.00 2006-06-03 21:20:00.016 154 13210.47 713.65 57481.01 88888.00 2006-06-03 21:20:01.016 154 13211.12 714.14 57480.76 88888.00 2006-06-03 21:20:02.016 154 13210.86 714.02 57480.76 88888.00 2006-06-03 21:20:03.016 154 13210.73 714.02 57481.13 88888.00 2006-06-03 21:20:04.016 154 13210.73 713.77 57481.13 88888.00 2006-06-03 21:20:05.016 154 13211.12 714.02 57480.89 88888.00 2006-06-03 21:20:06.016 154 13210.99 714.02 57481.01 88888.00 2006-06-03 21:20:07.016 154 13212.16 713.40 57481.38 88888.00 2006-06-03 21:20:08.016 154 13211.64 713.65 57481.25 88888.00 2006-06-03 21:20:09.016 154 13211.90 713.89 57480.76 88888.00 2006-06-03 21:20:10.016 154 13212.29 713.65 57481.01 88888.00 2006-06-03 21:20:11.016 154 13212.03 714.14 57481.62 88888.00 2006-06-03 21:20:12.016 154 13212.03 714.02 57481.38 88888.00 2006-06-03 21:20:13.016 154 13211.90 713.52 57481.50 88888.00 2006-06-03 21:20:14.016 154 13212.42 713.15 57481.38 88888.00 2006-06-03 21:20:15.016 154 13212.94 713.15 57481.98 88888.00 2006-06-03 21:20:16.016 154 13212.42 713.65 57481.50 88888.00 2006-06-03 21:20:17.016 154 13212.68 714.02 57481.86 88888.00 2006-06-03 21:20:18.016 154 13213.07 713.52 57481.50 88888.00 2006-06-03 21:20:19.016 154 13212.94 713.52 57481.86 88888.00 2006-06-03 21:20:20.016 154 13213.33 713.40 57482.35 88888.00 2006-06-03 21:20:21.016 154 13213.07 714.26 57481.62 88888.00 2006-06-03 21:20:22.016 154 13213.98 713.52 57481.86 88888.00 2006-06-03 21:20:23.016 154 13212.94 713.15 57481.25 88888.00 2006-06-03 21:20:24.016 154 13213.20 713.89 57481.25 88888.00 2006-06-03 21:20:25.016 154 13212.42 713.77 57481.74 88888.00 2006-06-03 21:20:26.016 154 13213.46 714.26 57481.86 88888.00 2006-06-03 21:20:27.016 154 13213.07 713.52 57481.86 88888.00 2006-06-03 21:20:28.016 154 13212.42 713.27 57481.86 88888.00 2006-06-03 21:20:29.016 154 13213.20 713.77 57482.11 88888.00 2006-06-03 21:20:30.016 154 13213.20 714.26 57481.74 88888.00 2006-06-03 21:20:31.016 154 13212.68 713.77 57481.62 88888.00 2006-06-03 21:20:32.016 154 13213.07 713.65 57481.98 88888.00 2006-06-03 21:20:33.016 154 13213.20 713.03 57481.50 88888.00 2006-06-03 21:20:34.016 154 13213.33 712.90 57481.98 88888.00 2006-06-03 21:20:35.016 154 13213.20 713.03 57481.86 88888.00 2006-06-03 21:20:36.016 154 13213.20 713.03 57481.50 88888.00 2006-06-03 21:20:37.016 154 13213.33 714.02 57481.50 88888.00 2006-06-03 21:20:38.016 154 13212.55 713.27 57481.86 88888.00 2006-06-03 21:20:39.016 154 13213.33 713.52 57480.89 88888.00 2006-06-03 21:20:40.016 154 13213.07 713.65 57482.11 88888.00 2006-06-03 21:20:41.016 154 13213.20 714.02 57482.23 88888.00 2006-06-03 21:20:42.016 154 13213.33 713.77 57481.50 88888.00 2006-06-03 21:20:43.016 154 13213.20 713.52 57481.62 88888.00 2006-06-03 21:20:44.016 154 13213.46 713.77 57481.50 88888.00 2006-06-03 21:20:45.016 154 13212.68 713.40 57481.86 88888.00 2006-06-03 21:20:46.016 154 13212.94 713.65 57481.98 88888.00 2006-06-03 21:20:47.016 154 13213.33 713.40 57481.25 88888.00 2006-06-03 21:20:48.016 154 13213.46 714.02 57481.62 88888.00 2006-06-03 21:20:49.016 154 13212.42 713.77 57481.86 88888.00 2006-06-03 21:20:50.016 154 13212.94 713.65 57481.38 88888.00 2006-06-03 21:20:51.016 154 13213.20 712.90 57481.25 88888.00 2006-06-03 21:20:52.016 154 13213.46 714.02 57481.25 88888.00 2006-06-03 21:20:53.016 154 13213.98 714.02 57481.86 88888.00 2006-06-03 21:20:54.016 154 13214.11 713.52 57481.50 88888.00 2006-06-03 21:20:55.016 154 13213.59 713.52 57481.25 88888.00 2006-06-03 21:20:56.016 154 13214.24 713.65 57481.25 88888.00 2006-06-03 21:20:57.016 154 13213.33 713.03 57481.62 88888.00 2006-06-03 21:20:58.016 154 13213.59 712.90 57481.38 88888.00 2006-06-03 21:20:59.016 154 13214.11 713.27 57481.62 88888.00 2006-06-03 21:21:00.016 154 13213.72 713.52 57481.38 88888.00 2006-06-03 21:21:01.016 154 13213.85 712.90 57481.86 88888.00 2006-06-03 21:21:02.016 154 13213.98 712.78 57481.50 88888.00 2006-06-03 21:21:03.016 154 13214.11 713.15 57481.38 88888.00 2006-06-03 21:21:04.016 154 13213.59 712.65 57481.98 88888.00 2006-06-03 21:21:05.016 154 13212.16 712.53 57481.50 88888.00 2006-06-03 21:21:06.016 154 13213.98 713.27 57481.13 88888.00 2006-06-03 21:21:07.016 154 13213.59 713.52 57482.23 88888.00 2006-06-03 21:21:08.016 154 13213.98 713.03 57481.38 88888.00 2006-06-03 21:21:09.016 154 13213.46 713.52 57481.38 88888.00 2006-06-03 21:21:10.016 154 13213.46 712.04 57481.74 88888.00 2006-06-03 21:21:11.016 154 13213.20 712.78 57481.62 88888.00 2006-06-03 21:21:12.016 154 13213.46 712.90 57481.98 88888.00 2006-06-03 21:21:13.016 154 13213.07 713.40 57481.38 88888.00 2006-06-03 21:21:14.016 154 13213.07 713.15 57481.86 88888.00 2006-06-03 21:21:15.016 154 13213.07 713.77 57481.25 88888.00 2006-06-03 21:21:16.016 154 13212.94 713.52 57481.74 88888.00 2006-06-03 21:21:17.016 154 13213.46 713.40 57481.98 88888.00 2006-06-03 21:21:18.016 154 13212.03 713.52 57481.74 88888.00 2006-06-03 21:21:19.016 154 13213.07 713.15 57482.23 88888.00 2006-06-03 21:21:20.016 154 13212.68 713.27 57481.62 88888.00 2006-06-03 21:21:21.016 154 13212.81 712.65 57481.38 88888.00 2006-06-03 21:21:22.016 154 13211.90 713.40 57481.74 88888.00 2006-06-03 21:21:23.016 154 13212.68 713.15 57481.86 88888.00 2006-06-03 21:21:24.016 154 13212.42 712.90 57481.98 88888.00 2006-06-03 21:21:25.016 154 13212.29 713.89 57481.50 88888.00 2006-06-03 21:21:26.016 154 13212.16 712.90 57481.62 88888.00 2006-06-03 21:21:27.016 154 13212.42 712.41 57481.25 88888.00 2006-06-03 21:21:28.016 154 13212.29 713.03 57481.50 88888.00 2006-06-03 21:21:29.016 154 13212.55 713.52 57482.11 88888.00 2006-06-03 21:21:30.016 154 13212.81 712.78 57481.25 88888.00 2006-06-03 21:21:31.016 154 13212.16 713.03 57482.35 88888.00 2006-06-03 21:21:32.016 154 13212.16 713.15 57481.38 88888.00 2006-06-03 21:21:33.016 154 13212.68 713.65 57481.98 88888.00 2006-06-03 21:21:34.016 154 13212.42 713.03 57481.74 88888.00 2006-06-03 21:21:35.016 154 13212.81 713.77 57481.38 88888.00 2006-06-03 21:21:36.016 154 13212.81 713.15 57481.74 88888.00 2006-06-03 21:21:37.016 154 13213.20 713.15 57481.25 88888.00 2006-06-03 21:21:38.016 154 13212.81 713.65 57481.38 88888.00 2006-06-03 21:21:39.016 154 13213.72 713.27 57481.38 88888.00 2006-06-03 21:21:40.016 154 13213.85 713.27 57481.98 88888.00 2006-06-03 21:21:41.016 154 13213.85 713.77 57482.96 88888.00 2006-06-03 21:21:42.016 154 13213.46 713.89 57481.74 88888.00 2006-06-03 21:21:43.016 154 13214.11 713.52 57481.62 88888.00 2006-06-03 21:21:44.016 154 13214.11 713.27 57481.50 88888.00 2006-06-03 21:21:45.016 154 13213.98 713.52 57482.11 88888.00 2006-06-03 21:21:46.016 154 13213.85 713.27 57482.35 88888.00 2006-06-03 21:21:47.016 154 13213.59 713.15 57482.48 88888.00 2006-06-03 21:21:48.016 154 13214.50 713.89 57482.35 88888.00 2006-06-03 21:21:49.016 154 13213.72 713.89 57481.86 88888.00 2006-06-03 21:21:50.016 154 13213.07 713.15 57481.62 88888.00 2006-06-03 21:21:51.016 154 13212.94 713.15 57482.23 88888.00 2006-06-03 21:21:52.016 154 13213.46 713.89 57481.86 88888.00 2006-06-03 21:21:53.016 154 13213.72 713.52 57481.50 88888.00 2006-06-03 21:21:54.016 154 13213.33 712.78 57481.13 88888.00 2006-06-03 21:21:55.016 154 13213.33 713.65 57481.74 88888.00 2006-06-03 21:21:56.016 154 13212.94 713.27 57481.62 88888.00 2006-06-03 21:21:57.016 154 13212.16 713.65 57481.62 88888.00 2006-06-03 21:21:58.016 154 13212.94 714.02 57481.62 88888.00 2006-06-03 21:21:59.016 154 13212.94 713.52 57481.50 88888.00 2006-06-03 21:22:00.016 154 13212.42 713.65 57481.38 88888.00 2006-06-03 21:22:01.016 154 13211.90 713.52 57481.62 88888.00 2006-06-03 21:22:02.016 154 13212.42 714.02 57482.11 88888.00 2006-06-03 21:22:03.016 154 13212.16 713.65 57481.86 88888.00 2006-06-03 21:22:04.016 154 13212.16 713.77 57481.50 88888.00 2006-06-03 21:22:05.016 154 13211.64 713.40 57481.01 88888.00 2006-06-03 21:22:06.016 154 13211.51 713.15 57481.25 88888.00 2006-06-03 21:22:07.016 154 13211.64 713.65 57481.86 88888.00 2006-06-03 21:22:08.016 154 13211.38 713.40 57481.62 88888.00 2006-06-03 21:22:09.016 154 13212.16 713.77 57481.13 88888.00 2006-06-03 21:22:10.016 154 13211.77 713.65 57481.13 88888.00 2006-06-03 21:22:11.016 154 13212.03 713.52 57481.62 88888.00 2006-06-03 21:22:12.016 154 13211.77 713.65 57481.38 88888.00 2006-06-03 21:22:13.016 154 13211.77 713.40 57481.74 88888.00 2006-06-03 21:22:14.016 154 13212.16 713.77 57481.62 88888.00 2006-06-03 21:22:15.016 154 13212.55 713.40 57481.86 88888.00 2006-06-03 21:22:16.016 154 13212.42 714.14 57481.25 88888.00 2006-06-03 21:22:17.016 154 13211.38 713.52 57481.74 88888.00 2006-06-03 21:22:18.016 154 13211.77 713.40 57481.86 88888.00 2006-06-03 21:22:19.016 154 13212.16 713.40 57481.50 88888.00 2006-06-03 21:22:20.016 154 13212.42 713.52 57481.50 88888.00 2006-06-03 21:22:21.016 154 13212.68 712.90 57481.62 88888.00 2006-06-03 21:22:22.016 154 13212.81 714.02 57481.74 88888.00 2006-06-03 21:22:23.016 154 13213.07 713.40 57481.38 88888.00 2006-06-03 21:22:24.016 154 13212.55 713.52 57481.86 88888.00 2006-06-03 21:22:25.016 154 13212.03 713.65 57481.62 88888.00 2006-06-03 21:22:26.016 154 13212.68 713.52 57481.62 88888.00 2006-06-03 21:22:27.016 154 13212.42 713.03 57481.25 88888.00 2006-06-03 21:22:28.016 154 13213.07 712.65 57481.74 88888.00 2006-06-03 21:22:29.016 154 13212.42 712.90 57481.01 88888.00 2006-06-03 21:22:30.016 154 13212.81 713.40 57481.50 88888.00 2006-06-03 21:22:31.016 154 13212.81 712.65 57481.25 88888.00 2006-06-03 21:22:32.016 154 13212.55 712.53 57481.25 88888.00 2006-06-03 21:22:33.016 154 13212.03 713.15 57481.74 88888.00 2006-06-03 21:22:34.016 154 13210.99 712.78 57481.98 88888.00 2006-06-03 21:22:35.016 154 13211.90 713.03 57481.13 88888.00 2006-06-03 21:22:36.016 154 13212.16 713.27 57481.74 88888.00 2006-06-03 21:22:37.016 154 13212.16 713.15 57481.62 88888.00 2006-06-03 21:22:38.016 154 13211.64 713.89 57482.11 88888.00 2006-06-03 21:22:39.016 154 13211.77 713.27 57481.74 88888.00 2006-06-03 21:22:40.016 154 13212.29 713.89 57481.74 88888.00 2006-06-03 21:22:41.016 154 13212.16 713.03 57481.62 88888.00 2006-06-03 21:22:42.016 154 13212.29 713.40 57482.23 88888.00 2006-06-03 21:22:43.016 154 13211.64 713.52 57481.50 88888.00 2006-06-03 21:22:44.016 154 13212.29 713.40 57481.74 88888.00 2006-06-03 21:22:45.016 154 13211.77 713.15 57481.38 88888.00 2006-06-03 21:22:46.016 154 13212.16 713.77 57481.74 88888.00 2006-06-03 21:22:47.016 154 13212.29 714.14 57481.50 88888.00 2006-06-03 21:22:48.016 154 13212.16 713.52 57481.50 88888.00 2006-06-03 21:22:49.016 154 13212.16 713.77 57481.62 88888.00 2006-06-03 21:22:50.016 154 13212.94 714.14 57482.35 88888.00 2006-06-03 21:22:51.016 154 13211.77 713.89 57481.62 88888.00 2006-06-03 21:22:52.016 154 13212.42 713.89 57481.62 88888.00 2006-06-03 21:22:53.016 154 13212.16 714.14 57481.38 88888.00 2006-06-03 21:22:54.016 154 13212.94 713.65 57481.25 88888.00 2006-06-03 21:22:55.016 154 13213.20 714.39 57481.50 88888.00 2006-06-03 21:22:56.016 154 13212.42 713.77 57481.50 88888.00 2006-06-03 21:22:57.016 154 13212.29 713.65 57481.38 88888.00 2006-06-03 21:22:58.016 154 13212.94 714.02 57481.01 88888.00 2006-06-03 21:22:59.016 154 13212.68 713.65 57481.25 88888.00 2006-06-03 21:23:00.016 154 13212.68 713.52 57481.62 88888.00 2006-06-03 21:23:01.016 154 13212.03 713.89 57480.89 88888.00 2006-06-03 21:23:02.016 154 13212.42 713.89 57481.38 88888.00 2006-06-03 21:23:03.016 154 13212.29 713.77 57480.76 88888.00 2006-06-03 21:23:04.016 154 13212.81 713.40 57481.01 88888.00 2006-06-03 21:23:05.016 154 13212.55 713.89 57481.98 88888.00 2006-06-03 21:23:06.016 154 13212.55 713.89 57481.13 88888.00 2006-06-03 21:23:07.016 154 13212.68 713.89 57481.98 88888.00 2006-06-03 21:23:08.016 154 13212.81 713.40 57481.50 88888.00 2006-06-03 21:23:09.016 154 13212.55 713.15 57481.86 88888.00 2006-06-03 21:23:10.016 154 13213.07 713.52 57481.98 88888.00 2006-06-03 21:23:11.016 154 13213.46 713.03 57482.11 88888.00 2006-06-03 21:23:12.016 154 13212.29 713.15 57482.35 88888.00 2006-06-03 21:23:13.016 154 13213.20 713.27 57481.86 88888.00 2006-06-03 21:23:14.016 154 13212.29 713.40 57481.74 88888.00 2006-06-03 21:23:15.016 154 13212.68 713.27 57481.50 88888.00 2006-06-03 21:23:16.016 154 13212.94 714.02 57482.11 88888.00 2006-06-03 21:23:17.016 154 13212.55 712.90 57481.13 88888.00 2006-06-03 21:23:18.016 154 13212.42 713.52 57481.50 88888.00 2006-06-03 21:23:19.016 154 13212.68 713.65 57481.25 88888.00 2006-06-03 21:23:20.016 154 13212.81 713.77 57480.76 88888.00 2006-06-03 21:23:21.016 154 13213.20 713.03 57482.23 88888.00 2006-06-03 21:23:22.016 154 13212.81 714.02 57482.23 88888.00 2006-06-03 21:23:23.016 154 13212.94 713.77 57481.62 88888.00 2006-06-03 21:23:24.016 154 13212.68 713.89 57481.38 88888.00 2006-06-03 21:23:25.016 154 13213.20 713.52 57481.98 88888.00 2006-06-03 21:23:26.016 154 13212.81 713.77 57482.11 88888.00 2006-06-03 21:23:27.016 154 13212.94 713.77 57481.74 88888.00 2006-06-03 21:23:28.016 154 13212.94 713.52 57481.86 88888.00 2006-06-03 21:23:29.016 154 13212.55 713.77 57481.62 88888.00 2006-06-03 21:23:30.016 154 13212.94 713.52 57481.86 88888.00 2006-06-03 21:23:31.016 154 13213.85 713.77 57481.13 88888.00 2006-06-03 21:23:32.016 154 13213.20 713.65 57481.98 88888.00 2006-06-03 21:23:33.016 154 13213.46 713.52 57481.98 88888.00 2006-06-03 21:23:34.016 154 13213.33 713.27 57481.86 88888.00 2006-06-03 21:23:35.016 154 13213.20 712.28 57481.86 88888.00 2006-06-03 21:23:36.016 154 13213.20 713.15 57481.62 88888.00 2006-06-03 21:23:37.016 154 13213.46 713.15 57482.11 88888.00 2006-06-03 21:23:38.016 154 13213.72 713.40 57482.11 88888.00 2006-06-03 21:23:39.016 154 13213.85 713.03 57481.98 88888.00 2006-06-03 21:23:40.016 154 13213.85 713.03 57481.98 88888.00 2006-06-03 21:23:41.016 154 13214.37 712.78 57481.98 88888.00 2006-06-03 21:23:42.016 154 13213.85 713.03 57482.23 88888.00 2006-06-03 21:23:43.016 154 13214.11 713.03 57482.11 88888.00 2006-06-03 21:23:44.016 154 13213.98 712.90 57482.60 88888.00 2006-06-03 21:23:45.016 154 13213.85 713.03 57481.62 88888.00 2006-06-03 21:23:46.016 154 13213.85 713.40 57482.11 88888.00 2006-06-03 21:23:47.016 154 13213.46 713.15 57481.98 88888.00 2006-06-03 21:23:48.016 154 13213.98 713.15 57482.23 88888.00 2006-06-03 21:23:49.016 154 13214.11 712.65 57481.98 88888.00 2006-06-03 21:23:50.016 154 13214.24 713.40 57482.35 88888.00 2006-06-03 21:23:51.016 154 13214.24 713.03 57482.35 88888.00 2006-06-03 21:23:52.016 154 13213.98 713.52 57481.86 88888.00 2006-06-03 21:23:53.016 154 13214.24 713.27 57481.74 88888.00 2006-06-03 21:23:54.016 154 13213.98 712.16 57481.62 88888.00 2006-06-03 21:23:55.016 154 13213.85 712.78 57482.35 88888.00 2006-06-03 21:23:56.016 154 13214.50 713.03 57481.86 88888.00 2006-06-03 21:23:57.016 154 13213.72 712.65 57482.11 88888.00 2006-06-03 21:23:58.016 154 13213.98 712.90 57481.74 88888.00 2006-06-03 21:23:59.016 154 13214.37 712.41 57482.11 88888.00 2006-06-03 21:24:00.016 154 13214.11 712.28 57481.74 88888.00 2006-06-03 21:24:01.016 154 13213.85 712.65 57482.48 88888.00 2006-06-03 21:24:02.016 154 13214.11 712.28 57482.11 88888.00 2006-06-03 21:24:03.016 154 13213.72 713.52 57481.25 88888.00 2006-06-03 21:24:04.016 154 13213.85 712.65 57481.86 88888.00 2006-06-03 21:24:05.016 154 13213.07 712.78 57481.38 88888.00 2006-06-03 21:24:06.016 154 13213.98 712.53 57482.35 88888.00 2006-06-03 21:24:07.016 154 13214.24 712.41 57481.86 88888.00 2006-06-03 21:24:08.016 154 13214.37 712.78 57482.23 88888.00 2006-06-03 21:24:09.016 154 13213.98 712.65 57481.86 88888.00 2006-06-03 21:24:10.016 154 13213.72 712.04 57481.62 88888.00 2006-06-03 21:24:11.016 154 13214.50 711.91 57481.50 88888.00 2006-06-03 21:24:12.016 154 13213.72 711.04 57481.62 88888.00 2006-06-03 21:24:13.016 154 13214.63 712.65 57482.35 88888.00 2006-06-03 21:24:14.016 154 13214.24 711.66 57481.98 88888.00 2006-06-03 21:24:15.016 154 13214.50 711.42 57481.62 88888.00 2006-06-03 21:24:16.016 154 13214.63 711.54 57481.98 88888.00 2006-06-03 21:24:17.016 154 13214.37 711.91 57481.74 88888.00 2006-06-03 21:24:18.016 154 13214.89 712.16 57482.11 88888.00 2006-06-03 21:24:19.016 154 13214.37 711.17 57481.74 88888.00 2006-06-03 21:24:20.016 154 13214.50 711.04 57481.25 88888.00 2006-06-03 21:24:21.016 154 13215.02 711.66 57481.62 88888.00 2006-06-03 21:24:22.016 154 13214.76 711.17 57482.11 88888.00 2006-06-03 21:24:23.016 154 13214.63 711.17 57481.50 88888.00 2006-06-03 21:24:24.016 154 13214.76 711.04 57481.62 88888.00 2006-06-03 21:24:25.016 154 13215.02 711.66 57481.98 88888.00 2006-06-03 21:24:26.016 154 13214.37 711.79 57481.86 88888.00 2006-06-03 21:24:27.016 154 13214.24 711.29 57481.74 88888.00 2006-06-03 21:24:28.016 154 13215.02 711.79 57481.74 88888.00 2006-06-03 21:24:29.016 154 13215.02 711.42 57482.23 88888.00 2006-06-03 21:24:30.016 154 13214.76 711.66 57482.23 88888.00 2006-06-03 21:24:31.016 154 13214.37 711.42 57481.50 88888.00 2006-06-03 21:24:32.016 154 13215.79 711.79 57482.84 88888.00 2006-06-03 21:24:33.016 154 13213.85 711.91 57481.74 88888.00 2006-06-03 21:24:34.016 154 13214.24 711.54 57481.74 88888.00 2006-06-03 21:24:35.016 154 13215.02 711.29 57482.72 88888.00 2006-06-03 21:24:36.016 154 13215.02 711.66 57482.23 88888.00 2006-06-03 21:24:37.016 154 13215.15 711.66 57481.62 88888.00 2006-06-03 21:24:38.016 154 13214.89 712.28 57482.35 88888.00 2006-06-03 21:24:39.016 154 13215.02 711.79 57481.74 88888.00 2006-06-03 21:24:40.016 154 13215.02 712.65 57482.23 88888.00 2006-06-03 21:24:41.016 154 13215.02 712.28 57482.35 88888.00 2006-06-03 21:24:42.016 154 13214.76 712.28 57482.48 88888.00 2006-06-03 21:24:43.016 154 13215.54 712.04 57482.11 88888.00 2006-06-03 21:24:44.016 154 13214.89 711.91 57481.74 88888.00 2006-06-03 21:24:45.016 154 13215.15 712.41 57482.11 88888.00 2006-06-03 21:24:46.016 154 13215.92 711.91 57482.96 88888.00 2006-06-03 21:24:47.016 154 13215.92 712.41 57482.35 88888.00 2006-06-03 21:24:48.016 154 13215.79 712.16 57481.98 88888.00 2006-06-03 21:24:49.016 154 13215.79 712.04 57481.86 88888.00 2006-06-03 21:24:50.016 154 13215.67 712.16 57482.60 88888.00 2006-06-03 21:24:51.016 154 13216.18 711.17 57482.23 88888.00 2006-06-03 21:24:52.016 154 13216.18 712.04 57482.48 88888.00 2006-06-03 21:24:53.016 154 13216.31 711.54 57482.48 88888.00 2006-06-03 21:24:54.016 154 13216.05 711.91 57482.35 88888.00 2006-06-03 21:24:55.016 154 13215.92 712.16 57483.09 88888.00 2006-06-03 21:24:56.016 154 13217.35 711.66 57482.84 88888.00 2006-06-03 21:24:57.016 154 13216.31 711.42 57482.35 88888.00 2006-06-03 21:24:58.016 154 13216.31 711.91 57482.48 88888.00 2006-06-03 21:24:59.016 154 13216.31 712.04 57482.23 88888.00 2006-06-03 21:25:00.016 154 13215.67 712.16 57482.23 88888.00 2006-06-03 21:25:01.016 154 13216.45 711.66 57483.09 88888.00 2006-06-03 21:25:02.016 154 13216.31 711.04 57482.60 88888.00 2006-06-03 21:25:03.016 154 13215.79 711.04 57482.96 88888.00 2006-06-03 21:25:04.016 154 13216.45 711.04 57482.84 88888.00 2006-06-03 21:25:05.016 154 13216.83 711.42 57482.35 88888.00 2006-06-03 21:25:06.016 154 13216.71 712.04 57483.33 88888.00 2006-06-03 21:25:07.016 154 13216.31 711.04 57482.60 88888.00 2006-06-03 21:25:08.016 154 13216.31 711.29 57482.84 88888.00 2006-06-03 21:25:09.016 154 13216.83 711.29 57482.84 88888.00 2006-06-03 21:25:10.016 154 13216.18 711.17 57483.21 88888.00 2006-06-03 21:25:11.016 154 13216.71 710.67 57483.45 88888.00 2006-06-03 21:25:12.016 154 13216.31 711.91 57482.72 88888.00 2006-06-03 21:25:13.016 154 13216.71 711.04 57482.84 88888.00 2006-06-03 21:25:14.016 154 13215.92 711.17 57482.72 88888.00 2006-06-03 21:25:15.016 154 13216.05 711.66 57482.35 88888.00 2006-06-03 21:25:16.016 154 13216.31 710.92 57482.48 88888.00 2006-06-03 21:25:17.016 154 13216.31 711.29 57482.48 88888.00 2006-06-03 21:25:18.016 154 13216.83 712.16 57483.09 88888.00 2006-06-03 21:25:19.016 154 13215.28 711.42 57482.23 88888.00 2006-06-03 21:25:20.016 154 13216.31 711.54 57482.11 88888.00 2006-06-03 21:25:21.016 154 13216.05 711.54 57482.72 88888.00 2006-06-03 21:25:22.016 154 13216.45 710.67 57483.33 88888.00 2006-06-03 21:25:23.016 154 13216.58 711.29 57483.09 88888.00 2006-06-03 21:25:24.016 154 13215.92 710.18 57483.33 88888.00 2006-06-03 21:25:25.016 154 13215.92 711.42 57482.96 88888.00 2006-06-03 21:25:26.016 154 13216.05 711.91 57483.09 88888.00 2006-06-03 21:25:27.016 154 13216.58 710.80 57482.48 88888.00 2006-06-03 21:25:28.016 154 13215.92 711.29 57483.09 88888.00 2006-06-03 21:25:29.016 154 13216.45 710.92 57482.35 88888.00 2006-06-03 21:25:30.016 154 13216.45 711.29 57483.21 88888.00 2006-06-03 21:25:31.016 154 13216.71 710.67 57482.72 88888.00 2006-06-03 21:25:32.016 154 13216.45 710.67 57482.23 88888.00 2006-06-03 21:25:33.016 154 13216.18 711.17 57482.96 88888.00 2006-06-03 21:25:34.016 154 13216.18 710.43 57482.60 88888.00 2006-06-03 21:25:35.016 154 13217.48 711.17 57482.96 88888.00 2006-06-03 21:25:36.016 154 13217.61 710.55 57483.33 88888.00 2006-06-03 21:25:37.016 154 13217.09 710.80 57483.21 88888.00 2006-06-03 21:25:38.016 154 13216.58 710.92 57482.60 88888.00 2006-06-03 21:25:39.016 154 13216.96 710.67 57482.84 88888.00 2006-06-03 21:25:40.016 154 13217.35 710.05 57482.72 88888.00 2006-06-03 21:25:41.016 154 13216.45 710.55 57483.09 88888.00 2006-06-03 21:25:42.016 154 13217.09 710.30 57483.21 88888.00 2006-06-03 21:25:43.016 154 13216.71 710.05 57483.45 88888.00 2006-06-03 21:25:44.016 154 13217.61 710.55 57482.96 88888.00 2006-06-03 21:25:45.016 154 13216.45 710.67 57483.21 88888.00 2006-06-03 21:25:46.016 154 13216.71 710.55 57483.21 88888.00 2006-06-03 21:25:47.016 154 13216.96 710.30 57483.57 88888.00 2006-06-03 21:25:48.016 154 13216.71 710.55 57482.96 88888.00 2006-06-03 21:25:49.016 154 13216.96 710.67 57482.35 88888.00 2006-06-03 21:25:50.016 154 13217.22 710.05 57482.60 88888.00 2006-06-03 21:25:51.016 154 13216.96 710.05 57483.33 88888.00 2006-06-03 21:25:52.016 154 13217.09 710.43 57482.84 88888.00 2006-06-03 21:25:53.016 154 13217.22 710.43 57483.57 88888.00 2006-06-03 21:25:54.016 154 13217.35 710.43 57482.23 88888.00 2006-06-03 21:25:55.016 154 13216.83 710.80 57483.21 88888.00 2006-06-03 21:25:56.016 154 13216.83 710.30 57483.33 88888.00 2006-06-03 21:25:57.016 154 13217.35 710.18 57483.33 88888.00 2006-06-03 21:25:58.016 154 13216.83 710.43 57482.60 88888.00 2006-06-03 21:25:59.016 154 13217.09 710.55 57483.21 88888.00 2006-06-03 21:26:00.016 154 13218.13 710.18 57483.33 88888.00 2006-06-03 21:26:01.016 154 13216.58 709.68 57482.48 88888.00 2006-06-03 21:26:02.016 154 13217.61 709.93 57482.96 88888.00 2006-06-03 21:26:03.016 154 13217.22 709.93 57483.09 88888.00 2006-06-03 21:26:04.016 154 13218.00 710.55 57482.96 88888.00 2006-06-03 21:26:05.016 154 13217.61 709.68 57483.45 88888.00 2006-06-03 21:26:06.016 154 13217.74 709.31 57483.33 88888.00 2006-06-03 21:26:07.016 154 13218.13 709.93 57482.60 88888.00 2006-06-03 21:26:08.016 154 13218.00 709.68 57483.57 88888.00 2006-06-03 21:26:09.016 154 13217.35 709.81 57482.84 88888.00 2006-06-03 21:26:10.016 154 13217.87 709.81 57483.33 88888.00 2006-06-03 21:26:11.016 154 13217.61 709.43 57482.96 88888.00 2006-06-03 21:26:12.016 154 13217.87 709.81 57483.09 88888.00 2006-06-03 21:26:13.016 154 13217.61 709.56 57483.09 88888.00 2006-06-03 21:26:14.016 154 13218.26 709.43 57482.60 88888.00 2006-06-03 21:26:15.016 154 13217.87 709.56 57483.57 88888.00 2006-06-03 21:26:16.016 154 13218.52 709.68 57483.57 88888.00 2006-06-03 21:26:17.016 154 13217.74 709.68 57482.72 88888.00 2006-06-03 21:26:18.016 154 13217.74 709.19 57482.23 88888.00 2006-06-03 21:26:19.016 154 13217.87 709.43 57482.96 88888.00 2006-06-03 21:26:20.016 154 13218.13 709.56 57483.57 88888.00 2006-06-03 21:26:21.016 154 13218.26 709.68 57482.96 88888.00 2006-06-03 21:26:22.016 154 13217.09 709.31 57483.21 88888.00 2006-06-03 21:26:23.016 154 13217.61 709.43 57483.94 88888.00 2006-06-03 21:26:24.016 154 13217.87 709.31 57484.06 88888.00 2006-06-03 21:26:25.016 154 13217.48 710.05 57482.48 88888.00 2006-06-03 21:26:26.016 154 13217.74 709.81 57483.33 88888.00 2006-06-03 21:26:27.016 154 13217.87 708.44 57483.33 88888.00 2006-06-03 21:26:28.016 154 13217.74 709.31 57482.84 88888.00 2006-06-03 21:26:29.016 154 13217.74 709.31 57483.21 88888.00 2006-06-03 21:26:30.016 154 13218.13 707.95 57483.21 88888.00 2006-06-03 21:26:31.016 154 13217.87 709.06 57483.09 88888.00 2006-06-03 21:26:32.016 154 13217.48 708.07 57483.09 88888.00 2006-06-03 21:26:33.016 154 13217.48 708.44 57483.33 88888.00 2006-06-03 21:26:34.016 154 13217.87 708.44 57483.09 88888.00 2006-06-03 21:26:35.016 154 13218.26 708.69 57482.96 88888.00 2006-06-03 21:26:36.016 154 13218.00 708.44 57483.45 88888.00 2006-06-03 21:26:37.016 154 13218.00 708.44 57483.09 88888.00 2006-06-03 21:26:38.016 154 13217.87 708.69 57483.33 88888.00 2006-06-03 21:26:39.016 154 13218.26 708.32 57483.09 88888.00 2006-06-03 21:26:40.016 154 13217.87 707.95 57483.09 88888.00 2006-06-03 21:26:41.016 154 13217.48 708.20 57482.84 88888.00 2006-06-03 21:26:42.016 154 13217.35 708.44 57483.45 88888.00 2006-06-03 21:26:43.016 154 13217.87 708.20 57482.96 88888.00 2006-06-03 21:26:44.016 154 13217.74 708.44 57482.72 88888.00 2006-06-03 21:26:45.016 154 13218.39 708.07 57482.60 88888.00 2006-06-03 21:26:46.016 154 13217.87 708.20 57482.96 88888.00 2006-06-03 21:26:47.016 154 13218.39 707.70 57483.45 88888.00 2006-06-03 21:26:48.016 154 13218.13 708.07 57482.72 88888.00 2006-06-03 21:26:49.016 154 13218.65 708.32 57482.96 88888.00 2006-06-03 21:26:50.016 154 13218.65 707.45 57482.60 88888.00 2006-06-03 21:26:51.016 154 13218.78 708.20 57483.09 88888.00 2006-06-03 21:26:52.016 154 13218.52 708.07 57483.33 88888.00 2006-06-03 21:26:53.016 154 13219.30 707.82 57482.48 88888.00 2006-06-03 21:26:54.016 154 13218.39 708.20 57482.60 88888.00 2006-06-03 21:26:55.016 154 13218.00 707.45 57482.84 88888.00 2006-06-03 21:26:56.016 154 13218.00 707.21 57482.96 88888.00 2006-06-03 21:26:57.016 154 13218.65 707.45 57482.35 88888.00 2006-06-03 21:26:58.016 154 13217.74 707.95 57483.33 88888.00 2006-06-03 21:26:59.016 154 13218.52 708.82 57483.45 88888.00 2006-06-03 21:27:00.016 154 13218.39 707.45 57483.82 88888.00 2006-06-03 21:27:01.016 154 13218.65 707.82 57483.21 88888.00 2006-06-03 21:27:02.016 154 13218.91 708.32 57482.96 88888.00 2006-06-03 21:27:03.016 154 13218.52 707.82 57483.09 88888.00 2006-06-03 21:27:04.016 154 13219.04 707.70 57483.21 88888.00 2006-06-03 21:27:05.016 154 13218.52 708.20 57482.84 88888.00 2006-06-03 21:27:06.016 154 13219.04 708.57 57482.84 88888.00 2006-06-03 21:27:07.016 154 13219.30 708.32 57482.96 88888.00 2006-06-03 21:27:08.016 154 13218.39 708.57 57483.09 88888.00 2006-06-03 21:27:09.016 154 13219.04 708.20 57483.33 88888.00 2006-06-03 21:27:10.016 154 13218.78 708.32 57483.57 88888.00 2006-06-03 21:27:11.016 154 13219.43 708.82 57483.09 88888.00 2006-06-03 21:27:12.016 154 13219.04 708.32 57482.96 88888.00 2006-06-03 21:27:13.016 154 13218.52 708.20 57482.48 88888.00 2006-06-03 21:27:14.016 154 13218.65 708.69 57483.57 88888.00 2006-06-03 21:27:15.016 154 13219.69 708.44 57483.45 88888.00 2006-06-03 21:27:16.016 154 13219.17 708.82 57483.09 88888.00 2006-06-03 21:27:17.016 154 13219.30 707.70 57483.33 88888.00 2006-06-03 21:27:18.016 154 13219.43 707.82 57483.94 88888.00 2006-06-03 21:27:19.016 154 13219.43 708.20 57483.70 88888.00 2006-06-03 21:27:20.016 154 13218.65 708.32 57483.57 88888.00 2006-06-03 21:27:21.016 154 13219.04 707.45 57483.21 88888.00 2006-06-03 21:27:22.016 154 13219.56 707.82 57482.84 88888.00 2006-06-03 21:27:23.016 154 13219.56 707.45 57483.21 88888.00 2006-06-03 21:27:24.016 154 13219.30 708.32 57483.57 88888.00 2006-06-03 21:27:25.016 154 13219.30 707.70 57483.70 88888.00 2006-06-03 21:27:26.016 154 13219.82 708.07 57483.57 88888.00 2006-06-03 21:27:27.016 154 13219.56 707.45 57483.45 88888.00 2006-06-03 21:27:28.016 154 13219.04 707.82 57483.45 88888.00 2006-06-03 21:27:29.016 154 13219.17 707.95 57483.45 88888.00 2006-06-03 21:27:30.016 154 13219.95 708.44 57482.72 88888.00 2006-06-03 21:27:31.016 154 13219.43 707.95 57483.94 88888.00 2006-06-03 21:27:32.016 154 13219.04 708.20 57483.09 88888.00 2006-06-03 21:27:33.016 154 13219.30 708.44 57483.45 88888.00 2006-06-03 21:27:34.016 154 13219.82 708.69 57483.82 88888.00 2006-06-03 21:27:35.016 154 13219.17 708.32 57483.70 88888.00 2006-06-03 21:27:36.016 154 13219.95 708.32 57484.06 88888.00 2006-06-03 21:27:37.016 154 13219.56 707.58 57483.45 88888.00 2006-06-03 21:27:38.016 154 13219.82 708.82 57483.09 88888.00 2006-06-03 21:27:39.016 154 13219.56 708.44 57483.57 88888.00 2006-06-03 21:27:40.016 154 13219.95 707.95 57483.33 88888.00 2006-06-03 21:27:41.016 154 13220.47 707.95 57484.06 88888.00 2006-06-03 21:27:42.016 154 13220.47 708.20 57483.21 88888.00 2006-06-03 21:27:43.016 154 13219.95 707.70 57483.82 88888.00 2006-06-03 21:27:44.016 154 13219.69 708.20 57483.82 88888.00 2006-06-03 21:27:45.016 154 13220.73 708.44 57483.57 88888.00 2006-06-03 21:27:46.016 154 13220.99 709.06 57483.94 88888.00 2006-06-03 21:27:47.016 154 13220.60 708.44 57483.82 88888.00 2006-06-03 21:27:48.016 154 13220.34 707.95 57484.19 88888.00 2006-06-03 21:27:49.016 154 13220.34 708.57 57483.82 88888.00 2006-06-03 21:27:50.016 154 13220.99 708.44 57483.57 88888.00 2006-06-03 21:27:51.016 154 13220.99 708.82 57483.82 88888.00 2006-06-03 21:27:52.016 154 13220.34 707.70 57483.57 88888.00 2006-06-03 21:27:53.016 154 13221.38 708.44 57483.57 88888.00 2006-06-03 21:27:54.016 154 13220.08 707.45 57483.94 88888.00 2006-06-03 21:27:55.016 154 13220.60 708.69 57484.43 88888.00 2006-06-03 21:27:56.016 154 13220.21 707.82 57483.70 88888.00 2006-06-03 21:27:57.016 154 13220.86 707.95 57484.55 88888.00 2006-06-03 21:27:58.016 154 13220.73 707.45 57484.19 88888.00 2006-06-03 21:27:59.016 154 13220.73 707.82 57483.33 88888.00 2006-06-03 21:28:00.016 154 13221.12 707.82 57484.43 88888.00 2006-06-03 21:28:01.016 154 13221.90 708.20 57484.19 88888.00 2006-06-03 21:28:02.016 154 13220.86 707.82 57483.82 88888.00 2006-06-03 21:28:03.016 154 13220.60 708.57 57483.33 88888.00 2006-06-03 21:28:04.016 154 13220.86 707.08 57483.82 88888.00 2006-06-03 21:28:05.016 154 13220.47 708.57 57483.94 88888.00 2006-06-03 21:28:06.016 154 13220.73 707.95 57483.94 88888.00 2006-06-03 21:28:07.016 154 13220.73 707.82 57484.06 88888.00 2006-06-03 21:28:08.016 154 13220.47 708.20 57483.82 88888.00 2006-06-03 21:28:09.016 154 13220.73 707.70 57483.70 88888.00 2006-06-03 21:28:10.016 154 13221.12 707.70 57484.06 88888.00 2006-06-03 21:28:11.016 154 13220.73 708.32 57483.70 88888.00 2006-06-03 21:28:12.016 154 13220.60 707.45 57483.82 88888.00 2006-06-03 21:28:13.016 154 13220.73 708.44 57483.82 88888.00 2006-06-03 21:28:14.016 154 13220.60 708.57 57484.31 88888.00 2006-06-03 21:28:15.016 154 13221.38 708.20 57484.43 88888.00 2006-06-03 21:28:16.016 154 13220.86 707.82 57483.70 88888.00 2006-06-03 21:28:17.016 154 13221.25 708.07 57484.43 88888.00 2006-06-03 21:28:18.016 154 13221.64 707.45 57484.06 88888.00 2006-06-03 21:28:19.016 154 13220.60 708.44 57483.70 88888.00 2006-06-03 21:28:20.016 154 13221.64 708.07 57483.57 88888.00 2006-06-03 21:28:21.016 154 13221.64 708.44 57483.82 88888.00 2006-06-03 21:28:22.016 154 13221.64 707.33 57482.96 88888.00 2006-06-03 21:28:23.016 154 13221.38 708.07 57484.31 88888.00 2006-06-03 21:28:24.016 154 13221.38 708.44 57483.70 88888.00 2006-06-03 21:28:25.016 154 13221.51 708.32 57484.31 88888.00 2006-06-03 21:28:26.016 154 13221.25 708.57 57483.82 88888.00 2006-06-03 21:28:27.016 154 13221.38 708.44 57484.06 88888.00 2006-06-03 21:28:28.016 154 13220.73 707.82 57483.70 88888.00 2006-06-03 21:28:29.016 154 13221.25 708.44 57483.82 88888.00 2006-06-03 21:28:30.016 154 13221.51 708.20 57484.31 88888.00 2006-06-03 21:28:31.016 154 13221.25 708.57 57484.92 88888.00 2006-06-03 21:28:32.016 154 13221.38 708.57 57484.31 88888.00 2006-06-03 21:28:33.016 154 13220.86 708.07 57484.06 88888.00 2006-06-03 21:28:34.016 154 13221.25 708.20 57484.43 88888.00 2006-06-03 21:28:35.016 154 13221.90 707.82 57484.55 88888.00 2006-06-03 21:28:36.016 154 13221.77 708.94 57484.68 88888.00 2006-06-03 21:28:37.016 154 13220.86 708.20 57483.94 88888.00 2006-06-03 21:28:38.016 154 13221.38 707.70 57485.04 88888.00 2006-06-03 21:28:39.016 154 13221.77 707.82 57484.68 88888.00 2006-06-03 21:28:40.016 154 13221.38 707.82 57484.68 88888.00 2006-06-03 21:28:41.016 154 13221.77 707.58 57484.80 88888.00 2006-06-03 21:28:42.016 154 13221.77 707.82 57485.04 88888.00 2006-06-03 21:28:43.016 154 13221.77 708.07 57484.43 88888.00 2006-06-03 21:28:44.016 154 13222.03 707.45 57484.19 88888.00 2006-06-03 21:28:45.016 154 13221.90 707.21 57484.80 88888.00 2006-06-03 21:28:46.016 154 13222.55 707.08 57484.80 88888.00 2006-06-03 21:28:47.016 154 13222.03 707.33 57483.82 88888.00 2006-06-03 21:28:48.016 154 13222.29 707.70 57484.55 88888.00 2006-06-03 21:28:49.016 154 13222.42 707.33 57483.82 88888.00 2006-06-03 21:28:50.016 154 13221.90 707.95 57484.19 88888.00 2006-06-03 21:28:51.016 154 13221.77 707.82 57484.68 88888.00 2006-06-03 21:28:52.016 154 13221.25 707.33 57484.31 88888.00 2006-06-03 21:28:53.016 154 13222.03 707.58 57484.92 88888.00 2006-06-03 21:28:54.016 154 13221.51 708.07 57484.55 88888.00 2006-06-03 21:28:55.016 154 13221.77 707.45 57484.43 88888.00 2006-06-03 21:28:56.016 154 13221.51 706.96 57484.92 88888.00 2006-06-03 21:28:57.016 154 13220.73 707.95 57484.55 88888.00 2006-06-03 21:28:58.016 154 13221.25 707.82 57484.92 88888.00 2006-06-03 21:28:59.016 154 13220.73 707.82 57484.06 88888.00 2006-06-03 21:29:00.016 154 13221.25 708.07 57484.31 88888.00 2006-06-03 21:29:01.016 154 13220.99 707.95 57484.31 88888.00 2006-06-03 21:29:02.016 154 13220.60 708.07 57483.70 88888.00 2006-06-03 21:29:03.016 154 13221.12 707.95 57484.43 88888.00 2006-06-03 21:29:04.016 154 13220.99 708.32 57484.43 88888.00 2006-06-03 21:29:05.016 154 13220.73 708.44 57484.31 88888.00 2006-06-03 21:29:06.016 154 13220.86 708.32 57484.80 88888.00 2006-06-03 21:29:07.016 154 13220.47 707.95 57484.43 88888.00 2006-06-03 21:29:08.016 154 13220.60 707.82 57483.70 88888.00 2006-06-03 21:29:09.016 154 13220.99 708.20 57483.57 88888.00 2006-06-03 21:29:10.016 154 13220.47 708.20 57484.31 88888.00 2006-06-03 21:29:11.016 154 13221.51 707.45 57484.55 88888.00 2006-06-03 21:29:12.016 154 13220.86 708.44 57484.80 88888.00 2006-06-03 21:29:13.016 154 13221.38 707.21 57484.55 88888.00 2006-06-03 21:29:14.016 154 13220.73 707.33 57483.82 88888.00 2006-06-03 21:29:15.016 154 13220.47 707.58 57484.06 88888.00 2006-06-03 21:29:16.016 154 13220.99 706.96 57483.57 88888.00 2006-06-03 21:29:17.016 154 13220.21 707.08 57484.80 88888.00 2006-06-03 21:29:18.016 154 13219.82 707.21 57484.19 88888.00 2006-06-03 21:29:19.016 154 13221.51 706.71 57484.19 88888.00 2006-06-03 21:29:20.016 154 13221.38 706.96 57484.19 88888.00 2006-06-03 21:29:21.016 154 13220.60 707.21 57484.43 88888.00 2006-06-03 21:29:22.016 154 13221.12 706.46 57483.94 88888.00 2006-06-03 21:29:23.016 154 13220.99 706.83 57484.43 88888.00 2006-06-03 21:29:24.016 154 13221.38 707.70 57484.43 88888.00 2006-06-03 21:29:25.016 154 13220.73 706.96 57484.06 88888.00 2006-06-03 21:29:26.016 154 13220.21 706.34 57484.19 88888.00 2006-06-03 21:29:27.016 154 13220.99 706.21 57483.82 88888.00 2006-06-03 21:29:28.016 154 13220.99 706.21 57483.94 88888.00 2006-06-03 21:29:29.016 154 13219.82 706.59 57483.82 88888.00 2006-06-03 21:29:30.016 154 13220.86 706.34 57483.57 88888.00 2006-06-03 21:29:31.016 154 13220.60 706.46 57484.19 88888.00 2006-06-03 21:29:32.016 154 13220.47 706.71 57483.82 88888.00 2006-06-03 21:29:33.016 154 13220.86 706.34 57483.94 88888.00 2006-06-03 21:29:34.016 154 13220.08 706.46 57484.31 88888.00 2006-06-03 21:29:35.016 154 13221.12 706.34 57483.33 88888.00 2006-06-03 21:29:36.016 154 13220.47 706.34 57483.45 88888.00 2006-06-03 21:29:37.016 154 13220.34 706.34 57483.57 88888.00 2006-06-03 21:29:38.016 154 13220.86 706.71 57484.06 88888.00 2006-06-03 21:29:39.016 154 13219.95 706.34 57484.19 88888.00 2006-06-03 21:29:40.016 154 13220.73 706.83 57484.19 88888.00 2006-06-03 21:29:41.016 154 13220.86 706.83 57484.31 88888.00 2006-06-03 21:29:42.016 154 13220.08 707.70 57483.82 88888.00 2006-06-03 21:29:43.016 154 13220.21 707.58 57483.45 88888.00 2006-06-03 21:29:44.016 154 13219.82 706.96 57483.45 88888.00 2006-06-03 21:29:45.016 154 13220.08 707.45 57484.19 88888.00 2006-06-03 21:29:46.016 154 13220.08 707.21 57483.82 88888.00 2006-06-03 21:29:47.016 154 13220.21 707.33 57483.33 88888.00 2006-06-03 21:29:48.016 154 13219.56 707.45 57483.33 88888.00 2006-06-03 21:29:49.016 154 13219.69 707.45 57483.70 88888.00 2006-06-03 21:29:50.016 154 13219.43 707.45 57483.33 88888.00 2006-06-03 21:29:51.016 154 13219.82 707.45 57483.45 88888.00 2006-06-03 21:29:52.016 154 13219.56 707.33 57483.82 88888.00 2006-06-03 21:29:53.016 154 13219.56 707.33 57483.45 88888.00 2006-06-03 21:29:54.016 154 13219.69 707.45 57483.70 88888.00 2006-06-03 21:29:55.016 154 13219.82 707.08 57483.82 88888.00 2006-06-03 21:29:56.016 154 13219.43 707.33 57482.96 88888.00 2006-06-03 21:29:57.016 154 13219.43 707.08 57483.82 88888.00 2006-06-03 21:29:58.016 154 13219.69 707.58 57483.70 88888.00 2006-06-03 21:29:59.016 154 13219.43 707.21 57484.55 88888.00 2006-06-03 21:30:00.016 154 13218.91 707.82 57483.82 88888.00 2006-06-03 21:30:01.016 154 13219.56 707.70 57483.57 88888.00 2006-06-03 21:30:02.016 154 13218.52 706.83 57483.94 88888.00 2006-06-03 21:30:03.016 154 13218.78 707.21 57483.57 88888.00 2006-06-03 21:30:04.016 154 13219.43 707.58 57483.45 88888.00 2006-06-03 21:30:05.016 154 13219.17 707.45 57483.70 88888.00 2006-06-03 21:30:06.016 154 13219.04 707.45 57483.70 88888.00 2006-06-03 21:30:07.016 154 13218.78 706.96 57483.09 88888.00 2006-06-03 21:30:08.016 154 13218.78 706.83 57483.21 88888.00 2006-06-03 21:30:09.016 154 13219.43 706.59 57483.94 88888.00 2006-06-03 21:30:10.016 154 13218.52 706.96 57483.70 88888.00 2006-06-03 21:30:11.016 154 13218.65 707.21 57484.06 88888.00 2006-06-03 21:30:12.016 154 13218.91 706.96 57483.82 88888.00 2006-06-03 21:30:13.016 154 13218.91 707.82 57483.57 88888.00 2006-06-03 21:30:14.016 154 13218.78 707.95 57483.45 88888.00 2006-06-03 21:30:15.016 154 13219.30 707.21 57483.57 88888.00 2006-06-03 21:30:16.016 154 13219.17 707.08 57484.31 88888.00 2006-06-03 21:30:17.016 154 13219.30 707.33 57483.33 88888.00 2006-06-03 21:30:18.016 154 13219.04 706.96 57483.33 88888.00 2006-06-03 21:30:19.016 154 13219.04 707.45 57483.57 88888.00 2006-06-03 21:30:20.016 154 13219.43 707.21 57483.82 88888.00 2006-06-03 21:30:21.016 154 13219.43 707.21 57483.94 88888.00 2006-06-03 21:30:22.016 154 13219.04 707.08 57483.70 88888.00 2006-06-03 21:30:23.016 154 13219.56 706.34 57483.94 88888.00 2006-06-03 21:30:24.016 154 13219.30 707.33 57483.82 88888.00 2006-06-03 21:30:25.016 154 13219.82 706.59 57483.09 88888.00 2006-06-03 21:30:26.016 154 13219.04 706.83 57484.19 88888.00 2006-06-03 21:30:27.016 154 13219.04 707.45 57483.33 88888.00 2006-06-03 21:30:28.016 154 13218.52 707.45 57483.70 88888.00 2006-06-03 21:30:29.016 154 13219.30 707.33 57483.21 88888.00 2006-06-03 21:30:30.016 154 13219.04 707.95 57483.33 88888.00 2006-06-03 21:30:31.016 154 13220.08 706.59 57483.70 88888.00 2006-06-03 21:30:32.016 154 13219.17 706.96 57483.57 88888.00 2006-06-03 21:30:33.016 154 13220.34 707.58 57483.70 88888.00 2006-06-03 21:30:34.016 154 13219.43 707.21 57483.82 88888.00 2006-06-03 21:30:35.016 154 13220.34 707.58 57484.06 88888.00 2006-06-03 21:30:36.016 154 13219.56 707.82 57483.57 88888.00 2006-06-03 21:30:37.016 154 13219.30 706.83 57483.82 88888.00 2006-06-03 21:30:38.016 154 13219.69 707.21 57484.06 88888.00 2006-06-03 21:30:39.016 154 13220.21 706.83 57484.31 88888.00 2006-06-03 21:30:40.016 154 13219.56 706.96 57484.06 88888.00 2006-06-03 21:30:41.016 154 13220.21 707.33 57484.19 88888.00 2006-06-03 21:30:42.016 154 13220.08 706.96 57483.70 88888.00 2006-06-03 21:30:43.016 154 13219.56 706.34 57483.94 88888.00 2006-06-03 21:30:44.016 154 13219.17 706.83 57484.06 88888.00 2006-06-03 21:30:45.015 154 13219.69 705.84 57483.94 88888.00 2006-06-03 21:30:46.015 154 13220.34 706.83 57483.57 88888.00 2006-06-03 21:30:47.015 154 13219.69 705.97 57483.45 88888.00 2006-06-03 21:30:48.015 154 13219.30 707.33 57483.82 88888.00 2006-06-03 21:30:49.015 154 13220.08 707.08 57484.43 88888.00 2006-06-03 21:30:50.015 154 13220.08 706.46 57483.70 88888.00 2006-06-03 21:30:51.015 154 13219.04 706.83 57483.82 88888.00 2006-06-03 21:30:52.015 154 13219.43 706.96 57483.70 88888.00 2006-06-03 21:30:53.015 154 13219.17 706.83 57484.19 88888.00 2006-06-03 21:30:54.015 154 13218.78 706.96 57484.19 88888.00 2006-06-03 21:30:55.015 154 13218.78 707.08 57484.19 88888.00 2006-06-03 21:30:56.015 154 13219.17 707.45 57483.82 88888.00 2006-06-03 21:30:57.015 154 13219.04 707.70 57484.06 88888.00 2006-06-03 21:30:58.015 154 13219.56 707.08 57484.43 88888.00 2006-06-03 21:30:59.015 154 13219.04 707.21 57483.94 88888.00 2006-06-03 21:31:00.015 154 13219.04 706.59 57484.19 88888.00 2006-06-03 21:31:01.015 154 13218.91 706.96 57483.33 88888.00 2006-06-03 21:31:02.015 154 13219.30 707.08 57484.19 88888.00 2006-06-03 21:31:03.015 154 13219.30 706.96 57484.06 88888.00 2006-06-03 21:31:04.015 154 13218.65 707.21 57483.57 88888.00 2006-06-03 21:31:05.015 154 13218.52 706.83 57484.06 88888.00 2006-06-03 21:31:06.015 154 13218.91 706.46 57483.45 88888.00 2006-06-03 21:31:07.015 154 13219.82 706.83 57484.55 88888.00 2006-06-03 21:31:08.015 154 13218.26 707.08 57483.57 88888.00 2006-06-03 21:31:09.015 154 13219.17 706.96 57483.82 88888.00 2006-06-03 21:31:10.015 154 13219.04 707.08 57483.82 88888.00 2006-06-03 21:31:11.015 154 13218.78 706.59 57483.45 88888.00 2006-06-03 21:31:12.015 154 13219.56 706.96 57483.94 88888.00 2006-06-03 21:31:13.015 154 13219.69 706.34 57483.70 88888.00 2006-06-03 21:31:14.015 154 13220.08 707.45 57483.82 88888.00 2006-06-03 21:31:15.015 154 13219.30 706.71 57483.82 88888.00 2006-06-03 21:31:16.015 154 13219.43 706.21 57483.57 88888.00 2006-06-03 21:31:17.015 154 13219.56 706.59 57483.33 88888.00 2006-06-03 21:31:18.015 154 13219.43 706.71 57483.57 88888.00 2006-06-03 21:31:19.015 154 13219.30 706.71 57484.06 88888.00 2006-06-03 21:31:20.015 154 13220.08 706.46 57483.94 88888.00 2006-06-03 21:31:21.015 154 13219.43 706.59 57483.33 88888.00 2006-06-03 21:31:22.015 154 13218.91 706.46 57483.82 88888.00 2006-06-03 21:31:23.015 154 13219.82 706.59 57483.57 88888.00 2006-06-03 21:31:24.015 154 13219.82 705.97 57483.57 88888.00 2006-06-03 21:31:25.015 154 13220.21 706.21 57484.06 88888.00 2006-06-03 21:31:26.015 154 13218.65 706.83 57484.31 88888.00 2006-06-03 21:31:27.015 154 13219.56 706.71 57483.82 88888.00 2006-06-03 21:31:28.015 154 13219.04 706.21 57484.06 88888.00 2006-06-03 21:31:29.015 154 13218.78 706.09 57483.21 88888.00 2006-06-03 21:31:30.015 154 13218.78 706.09 57483.09 88888.00 2006-06-03 21:31:31.015 154 13218.78 705.72 57483.45 88888.00 2006-06-03 21:31:32.015 154 13219.04 705.84 57483.57 88888.00 2006-06-03 21:31:33.015 154 13218.91 705.97 57483.94 88888.00 2006-06-03 21:31:34.015 154 13218.52 706.09 57483.70 88888.00 2006-06-03 21:31:35.015 154 13219.30 706.09 57483.09 88888.00 2006-06-03 21:31:36.015 154 13218.52 706.34 57483.82 88888.00 2006-06-03 21:31:37.015 154 13218.52 706.21 57483.82 88888.00 2006-06-03 21:31:38.015 154 13218.13 706.96 57483.33 88888.00 2006-06-03 21:31:39.015 154 13217.87 706.71 57483.70 88888.00 2006-06-03 21:31:40.015 154 13217.74 706.09 57483.45 88888.00 2006-06-03 21:31:41.015 154 13217.87 706.21 57483.45 88888.00 2006-06-03 21:31:42.015 154 13217.48 706.46 57483.57 88888.00 2006-06-03 21:31:43.015 154 13217.74 707.45 57483.94 88888.00 2006-06-03 21:31:44.015 154 13217.74 706.21 57483.33 88888.00 2006-06-03 21:31:45.015 154 13217.61 706.21 57483.33 88888.00 2006-06-03 21:31:46.015 154 13218.00 706.83 57483.94 88888.00 2006-06-03 21:31:47.015 154 13217.61 706.59 57483.57 88888.00 2006-06-03 21:31:48.015 154 13216.96 706.34 57482.84 88888.00 2006-06-03 21:31:49.015 154 13216.96 707.21 57483.57 88888.00 2006-06-03 21:31:50.015 154 13217.09 706.96 57483.82 88888.00 2006-06-03 21:31:51.015 154 13217.48 706.34 57483.82 88888.00 2006-06-03 21:31:52.015 154 13217.48 705.72 57484.06 88888.00 2006-06-03 21:31:53.015 154 13216.71 706.46 57483.82 88888.00 2006-06-03 21:31:54.015 154 13217.22 706.59 57483.70 88888.00 2006-06-03 21:31:55.015 154 13216.71 705.84 57483.45 88888.00 2006-06-03 21:31:56.015 154 13216.83 705.72 57483.70 88888.00 2006-06-03 21:31:57.015 154 13216.45 705.84 57482.96 88888.00 2006-06-03 21:31:58.015 154 13218.00 705.97 57483.70 88888.00 2006-06-03 21:31:59.015 154 13217.22 706.34 57483.57 88888.00 2006-06-03 21:32:00.015 154 13217.22 705.47 57483.82 88888.00 2006-06-03 21:32:01.015 154 13217.74 705.60 57483.70 88888.00 2006-06-03 21:32:02.015 154 13217.87 705.97 57483.09 88888.00 2006-06-03 21:32:03.015 154 13218.26 705.84 57483.45 88888.00 2006-06-03 21:32:04.015 154 13217.87 706.83 57483.57 88888.00 2006-06-03 21:32:05.015 154 13218.00 705.84 57482.96 88888.00 2006-06-03 21:32:06.015 154 13218.39 705.60 57483.57 88888.00 2006-06-03 21:32:07.015 154 13217.87 705.84 57482.96 88888.00 2006-06-03 21:32:08.015 154 13216.31 706.34 57483.70 88888.00 2006-06-03 21:32:09.015 154 13217.61 705.84 57483.82 88888.00 2006-06-03 21:32:10.015 154 13217.22 706.34 57483.57 88888.00 2006-06-03 21:32:11.015 154 13217.48 706.71 57483.33 88888.00 2006-06-03 21:32:12.015 154 13217.35 705.47 57483.45 88888.00 2006-06-03 21:32:13.015 154 13216.96 706.83 57483.21 88888.00 2006-06-03 21:32:14.015 154 13217.35 707.33 57483.57 88888.00 2006-06-03 21:32:15.015 154 13217.35 706.21 57482.96 88888.00 2006-06-03 21:32:16.015 154 13217.22 706.83 57483.45 88888.00 2006-06-03 21:32:17.015 154 13216.96 706.96 57483.33 88888.00 2006-06-03 21:32:18.015 154 13216.71 707.08 57483.57 88888.00 2006-06-03 21:32:19.015 154 13217.74 707.21 57483.82 88888.00 2006-06-03 21:32:20.015 154 13217.35 706.83 57483.57 88888.00 2006-06-03 21:32:21.015 154 13216.83 707.33 57483.70 88888.00 2006-06-03 21:32:22.015 154 13216.71 707.08 57483.45 88888.00 2006-06-03 21:32:23.015 154 13216.18 706.59 57483.82 88888.00 2006-06-03 21:32:24.015 154 13216.71 707.08 57483.21 88888.00 2006-06-03 21:32:25.015 154 13216.05 706.96 57483.82 88888.00 2006-06-03 21:32:26.015 154 13216.45 707.58 57483.82 88888.00 2006-06-03 21:32:27.015 154 13215.67 707.58 57482.84 88888.00 2006-06-03 21:32:28.015 154 13216.18 706.46 57483.57 88888.00 2006-06-03 21:32:29.015 154 13216.96 706.21 57483.45 88888.00 2006-06-03 21:32:30.015 154 13215.92 707.58 57482.84 88888.00 2006-06-03 21:32:31.015 154 13216.18 707.45 57483.82 88888.00 2006-06-03 21:32:32.015 154 13215.79 706.59 57483.33 88888.00 2006-06-03 21:32:33.015 154 13216.83 707.08 57483.33 88888.00 2006-06-03 21:32:34.015 154 13217.22 706.59 57483.45 88888.00 2006-06-03 21:32:35.015 154 13216.45 706.71 57483.45 88888.00 2006-06-03 21:32:36.015 154 13216.31 707.58 57483.45 88888.00 2006-06-03 21:32:37.015 154 13216.58 706.83 57483.70 88888.00 2006-06-03 21:32:38.015 154 13217.74 706.59 57483.09 88888.00 2006-06-03 21:32:39.015 154 13216.96 706.83 57483.21 88888.00 2006-06-03 21:32:40.015 154 13216.83 707.08 57483.57 88888.00 2006-06-03 21:32:41.015 154 13216.45 706.34 57483.70 88888.00 2006-06-03 21:32:42.015 154 13217.09 706.46 57483.82 88888.00 2006-06-03 21:32:43.015 154 13217.87 706.59 57483.33 88888.00 2006-06-03 21:32:44.015 154 13217.22 705.97 57482.23 88888.00 2006-06-03 21:32:45.015 154 13217.09 706.21 57483.57 88888.00 2006-06-03 21:32:46.015 154 13217.09 705.72 57482.72 88888.00 2006-06-03 21:32:47.015 154 13217.48 706.21 57482.96 88888.00 2006-06-03 21:32:48.015 154 13217.61 706.09 57483.57 88888.00 2006-06-03 21:32:49.015 154 13216.71 706.09 57483.21 88888.00 2006-06-03 21:32:50.015 154 13217.61 706.21 57483.57 88888.00 2006-06-03 21:32:51.015 154 13217.22 705.47 57483.45 88888.00 2006-06-03 21:32:52.015 154 13216.71 706.21 57483.21 88888.00 2006-06-03 21:32:53.015 154 13216.45 705.84 57483.45 88888.00 2006-06-03 21:32:54.015 154 13216.83 705.97 57484.43 88888.00 2006-06-03 21:32:55.015 154 13217.22 706.34 57483.09 88888.00 2006-06-03 21:32:56.015 154 13216.58 706.09 57484.06 88888.00 2006-06-03 21:32:57.015 154 13216.58 706.59 57483.82 88888.00 2006-06-03 21:32:58.015 154 13216.45 706.71 57483.70 88888.00 2006-06-03 21:32:59.015 154 13216.71 706.96 57483.94 88888.00 2006-06-03 21:33:00.015 154 13216.83 706.21 57483.94 88888.00 2006-06-03 21:33:01.015 154 13216.45 706.34 57483.33 88888.00 2006-06-03 21:33:02.015 154 13216.71 706.34 57484.06 88888.00 2006-06-03 21:33:03.015 154 13216.45 706.46 57483.82 88888.00 2006-06-03 21:33:04.015 154 13216.05 706.46 57483.82 88888.00 2006-06-03 21:33:05.015 154 13216.71 706.34 57483.70 88888.00 2006-06-03 21:33:06.015 154 13215.92 706.59 57483.82 88888.00 2006-06-03 21:33:07.015 154 13216.71 706.34 57483.57 88888.00 2006-06-03 21:33:08.015 154 13216.96 705.97 57483.57 88888.00 2006-06-03 21:33:09.015 154 13217.22 706.21 57483.21 88888.00 2006-06-03 21:33:10.015 154 13216.71 706.21 57483.33 88888.00 2006-06-03 21:33:11.015 154 13216.83 706.59 57484.06 88888.00 2006-06-03 21:33:12.015 154 13216.71 706.96 57483.57 88888.00 2006-06-03 21:33:13.015 154 13217.09 706.21 57483.45 88888.00 2006-06-03 21:33:14.015 154 13217.74 706.71 57483.33 88888.00 2006-06-03 21:33:15.015 154 13216.71 706.21 57483.21 88888.00 2006-06-03 21:33:16.015 154 13217.22 706.21 57483.45 88888.00 2006-06-03 21:33:17.015 154 13217.35 706.59 57483.21 88888.00 2006-06-03 21:33:18.015 154 13216.96 705.84 57482.96 88888.00 2006-06-03 21:33:19.015 154 13217.35 706.71 57484.31 88888.00 2006-06-03 21:33:20.015 154 13217.35 705.97 57483.33 88888.00 2006-06-03 21:33:21.015 154 13216.71 705.97 57483.70 88888.00 2006-06-03 21:33:22.015 154 13217.74 706.09 57483.94 88888.00 2006-06-03 21:33:23.015 154 13217.09 706.46 57483.45 88888.00 2006-06-03 21:33:24.015 154 13217.22 705.97 57483.09 88888.00 2006-06-03 21:33:25.015 154 13216.18 706.21 57483.94 88888.00 2006-06-03 21:33:26.015 154 13217.22 706.09 57483.57 88888.00 2006-06-03 21:33:27.015 154 13217.09 705.97 57483.57 88888.00 2006-06-03 21:33:28.015 154 13216.58 705.84 57483.33 88888.00 2006-06-03 21:33:29.015 154 13216.58 706.96 57483.45 88888.00 2006-06-03 21:33:30.015 154 13216.31 706.34 57483.70 88888.00 2006-06-03 21:33:31.015 154 13215.92 706.59 57484.06 88888.00 2006-06-03 21:33:32.015 154 13217.35 706.96 57483.82 88888.00 2006-06-03 21:33:33.015 154 13217.22 707.33 57483.57 88888.00 2006-06-03 21:33:34.015 154 13216.45 706.46 57483.94 88888.00 2006-06-03 21:33:35.015 154 13216.58 706.71 57483.82 88888.00 2006-06-03 21:33:36.015 154 13216.71 706.96 57483.57 88888.00 2006-06-03 21:33:37.015 154 13216.18 707.08 57483.57 88888.00 2006-06-03 21:33:38.015 154 13216.83 707.45 57483.21 88888.00 2006-06-03 21:33:39.015 154 13216.96 707.33 57483.70 88888.00 2006-06-03 21:33:40.015 154 13216.58 706.59 57483.82 88888.00 2006-06-03 21:33:41.015 154 13216.18 706.71 57483.33 88888.00 2006-06-03 21:33:42.015 154 13215.67 707.33 57482.84 88888.00 2006-06-03 21:33:43.015 154 13216.83 706.96 57483.45 88888.00 2006-06-03 21:33:44.015 154 13216.45 706.96 57483.21 88888.00 2006-06-03 21:33:45.015 154 13216.18 707.58 57483.45 88888.00 2006-06-03 21:33:46.015 154 13216.31 706.83 57483.33 88888.00 2006-06-03 21:33:47.015 154 13215.79 706.96 57483.82 88888.00 2006-06-03 21:33:48.015 154 13215.54 706.96 57483.09 88888.00 2006-06-03 21:33:49.015 154 13216.31 707.21 57483.45 88888.00 2006-06-03 21:33:50.015 154 13215.92 706.59 57483.33 88888.00 2006-06-03 21:33:51.015 154 13216.58 706.59 57483.82 88888.00 2006-06-03 21:33:52.015 154 13215.41 706.71 57483.21 88888.00 2006-06-03 21:33:53.015 154 13215.67 706.59 57483.57 88888.00 2006-06-03 21:33:54.015 154 13215.28 706.59 57483.45 88888.00 2006-06-03 21:33:55.015 154 13215.92 705.72 57483.09 88888.00 2006-06-03 21:33:56.015 154 13215.28 706.59 57483.33 88888.00 2006-06-03 21:33:57.015 154 13216.05 706.46 57482.84 88888.00 2006-06-03 21:33:58.015 154 13215.79 705.97 57482.60 88888.00 2006-06-03 21:33:59.015 154 13215.02 706.71 57483.09 88888.00 2006-06-03 21:34:00.015 154 13215.79 706.34 57483.45 88888.00 2006-06-03 21:34:01.015 154 13215.28 706.21 57482.35 88888.00 2006-06-03 21:34:02.015 154 13215.54 706.46 57482.35 88888.00 2006-06-03 21:34:03.015 154 13215.54 706.59 57482.60 88888.00 2006-06-03 21:34:04.015 154 13215.79 705.72 57482.72 88888.00 2006-06-03 21:34:05.015 154 13215.15 706.46 57483.21 88888.00 2006-06-03 21:34:06.015 154 13215.54 706.34 57482.96 88888.00 2006-06-03 21:34:07.015 154 13215.41 706.46 57483.70 88888.00 2006-06-03 21:34:08.015 154 13215.28 705.60 57482.72 88888.00 2006-06-03 21:34:09.015 154 13214.76 706.21 57483.09 88888.00 2006-06-03 21:34:10.015 154 13215.02 706.96 57484.06 88888.00 2006-06-03 21:34:11.015 154 13215.02 706.09 57482.60 88888.00 2006-06-03 21:34:12.015 154 13214.76 706.21 57482.84 88888.00 2006-06-03 21:34:13.015 154 13214.63 706.34 57482.96 88888.00 2006-06-03 21:34:14.015 154 13214.37 705.97 57482.84 88888.00 2006-06-03 21:34:15.015 154 13214.63 706.59 57483.33 88888.00 2006-06-03 21:34:16.015 154 13213.72 706.46 57482.84 88888.00 2006-06-03 21:34:17.015 154 13214.11 706.34 57483.21 88888.00 2006-06-03 21:34:18.015 154 13213.59 706.46 57482.72 88888.00 2006-06-03 21:34:19.015 154 13213.98 706.59 57482.48 88888.00 2006-06-03 21:34:20.015 154 13213.72 706.34 57482.60 88888.00 2006-06-03 21:34:21.015 154 13213.59 706.09 57482.35 88888.00 2006-06-03 21:34:22.015 154 13214.37 706.83 57483.45 88888.00 2006-06-03 21:34:23.015 154 13214.24 706.46 57482.96 88888.00 2006-06-03 21:34:24.015 154 13212.94 706.59 57483.33 88888.00 2006-06-03 21:34:25.015 154 13213.07 706.71 57482.72 88888.00 2006-06-03 21:34:26.015 154 13213.20 706.09 57482.84 88888.00 2006-06-03 21:34:27.015 154 13213.85 706.34 57482.84 88888.00 2006-06-03 21:34:28.015 154 13213.20 706.83 57483.21 88888.00 2006-06-03 21:34:29.015 154 13213.20 707.33 57482.60 88888.00 2006-06-03 21:34:30.015 154 13213.98 706.96 57483.09 88888.00 2006-06-03 21:34:31.015 154 13213.98 706.71 57482.23 88888.00 2006-06-03 21:34:32.015 154 13213.98 706.34 57482.48 88888.00 2006-06-03 21:34:33.015 154 13213.33 707.33 57482.72 88888.00 2006-06-03 21:34:34.015 154 13213.20 706.96 57481.86 88888.00 2006-06-03 21:34:35.015 154 13213.72 706.83 57482.60 88888.00 2006-06-03 21:34:36.015 154 13213.20 707.08 57482.84 88888.00 2006-06-03 21:34:37.015 154 13213.46 707.21 57483.33 88888.00 2006-06-03 21:34:38.015 154 13213.46 707.08 57483.09 88888.00 2006-06-03 21:34:39.015 154 13213.72 707.45 57482.96 88888.00 2006-06-03 21:34:40.015 154 13214.11 707.45 57482.35 88888.00 2006-06-03 21:34:41.015 154 13212.81 706.96 57482.23 88888.00 2006-06-03 21:34:42.015 154 13214.24 707.08 57482.23 88888.00 2006-06-03 21:34:43.015 154 13213.59 706.34 57483.21 88888.00 2006-06-03 21:34:44.015 154 13213.98 706.59 57482.72 88888.00 2006-06-03 21:34:45.015 154 13214.50 706.96 57482.60 88888.00 2006-06-03 21:34:46.015 154 13213.59 706.46 57483.33 88888.00 2006-06-03 21:34:47.015 154 13213.59 706.46 57482.48 88888.00 2006-06-03 21:34:48.015 154 13213.72 706.96 57482.84 88888.00 2006-06-03 21:34:49.015 154 13213.72 706.59 57483.21 88888.00 2006-06-03 21:34:50.015 154 13213.59 706.96 57482.72 88888.00 2006-06-03 21:34:51.015 154 13213.72 706.59 57482.96 88888.00 2006-06-03 21:34:52.015 154 13213.85 706.46 57482.84 88888.00 2006-06-03 21:34:53.015 154 13213.59 706.59 57481.98 88888.00 2006-06-03 21:34:54.015 154 13213.46 706.96 57482.60 88888.00 2006-06-03 21:34:55.015 154 13213.72 706.21 57482.72 88888.00 2006-06-03 21:34:56.015 154 13213.20 706.71 57482.96 88888.00 2006-06-03 21:34:57.015 154 13213.33 706.46 57482.96 88888.00 2006-06-03 21:34:58.015 154 13213.33 706.71 57483.45 88888.00 2006-06-03 21:34:59.015 154 13212.81 706.71 57482.35 88888.00 2006-06-03 21:35:00.015 154 13213.33 706.34 57482.84 88888.00 2006-06-03 21:35:01.015 154 13213.07 707.21 57483.33 88888.00 2006-06-03 21:35:02.015 154 13212.68 706.96 57482.60 88888.00 2006-06-03 21:35:03.015 154 13211.90 706.59 57483.09 88888.00 2006-06-03 21:35:04.015 154 13212.68 706.83 57483.09 88888.00 2006-06-03 21:35:05.015 154 13212.29 707.21 57482.72 88888.00 2006-06-03 21:35:06.015 154 13212.81 706.71 57482.60 88888.00 2006-06-03 21:35:07.015 154 13212.55 707.33 57482.60 88888.00 2006-06-03 21:35:08.015 154 13212.55 707.70 57482.11 88888.00 2006-06-03 21:35:09.015 154 13212.29 706.96 57482.60 88888.00 2006-06-03 21:35:10.015 154 13211.90 706.96 57482.11 88888.00 2006-06-03 21:35:11.015 154 13212.29 706.34 57482.60 88888.00 2006-06-03 21:35:12.015 154 13211.77 706.46 57483.09 88888.00 2006-06-03 21:35:13.015 154 13212.94 706.34 57482.35 88888.00 2006-06-03 21:35:14.015 154 13212.55 706.83 57482.48 88888.00 2006-06-03 21:35:15.015 154 13212.68 706.71 57482.48 88888.00 2006-06-03 21:35:16.015 154 13212.81 705.72 57482.23 88888.00 2006-06-03 21:35:17.015 154 13212.29 706.59 57482.48 88888.00 2006-06-03 21:35:18.015 154 13213.46 706.71 57481.98 88888.00 2006-06-03 21:35:19.015 154 13212.94 706.83 57482.72 88888.00 2006-06-03 21:35:20.015 154 13212.55 706.34 57482.23 88888.00 2006-06-03 21:35:21.015 154 13212.81 706.96 57482.84 88888.00 2006-06-03 21:35:22.015 154 13212.81 706.83 57482.72 88888.00 2006-06-03 21:35:23.015 154 13211.77 706.71 57482.72 88888.00 2006-06-03 21:35:24.015 154 13212.29 705.22 57482.96 88888.00 2006-06-03 21:35:25.015 154 13213.07 706.59 57481.98 88888.00 2006-06-03 21:35:26.015 154 13212.29 706.46 57482.60 88888.00 2006-06-03 21:35:27.015 154 13212.16 706.09 57482.84 88888.00 2006-06-03 21:35:28.015 154 13212.29 706.59 57482.35 88888.00 2006-06-03 21:35:29.015 154 13211.90 706.96 57482.72 88888.00 2006-06-03 21:35:30.015 154 13212.16 706.59 57482.23 88888.00 2006-06-03 21:35:31.015 154 13212.16 707.21 57482.48 88888.00 2006-06-03 21:35:32.015 154 13212.29 706.34 57482.48 88888.00 2006-06-03 21:35:33.015 154 13212.42 706.59 57482.48 88888.00 2006-06-03 21:35:34.015 154 13211.90 707.21 57482.84 88888.00 2006-06-03 21:35:35.015 154 13212.68 707.33 57482.48 88888.00 2006-06-03 21:35:36.015 154 13212.29 707.70 57483.09 88888.00 2006-06-03 21:35:37.015 154 13211.77 707.82 57482.48 88888.00 2006-06-03 21:35:38.015 154 13211.90 707.45 57482.23 88888.00 2006-06-03 21:35:39.015 154 13211.12 708.20 57482.35 88888.00 2006-06-03 21:35:40.015 154 13212.29 708.07 57482.72 88888.00 2006-06-03 21:35:41.015 154 13212.03 707.33 57482.35 88888.00 2006-06-03 21:35:42.015 154 13212.68 707.95 57482.60 88888.00 2006-06-03 21:35:43.015 154 13211.51 707.45 57482.84 88888.00 2006-06-03 21:35:44.015 154 13212.03 708.20 57482.60 88888.00 2006-06-03 21:35:45.015 154 13211.77 708.20 57482.96 88888.00 2006-06-03 21:35:46.015 154 13212.55 707.95 57482.96 88888.00 2006-06-03 21:35:47.015 154 13212.68 707.70 57481.98 88888.00 2006-06-03 21:35:48.015 154 13212.29 707.82 57481.86 88888.00 2006-06-03 21:35:49.015 154 13212.55 706.83 57481.98 88888.00 2006-06-03 21:35:50.015 154 13212.81 707.45 57482.35 88888.00 2006-06-03 21:35:51.015 154 13212.16 707.21 57482.72 88888.00 2006-06-03 21:35:52.015 154 13212.03 707.33 57482.84 88888.00 2006-06-03 21:35:53.015 154 13212.68 706.46 57482.11 88888.00 2006-06-03 21:35:54.015 154 13212.29 706.71 57482.35 88888.00 2006-06-03 21:35:55.015 154 13212.68 706.46 57481.86 88888.00 2006-06-03 21:35:56.015 154 13212.03 706.59 57481.86 88888.00 2006-06-03 21:35:57.015 154 13212.16 706.83 57482.35 88888.00 2006-06-03 21:35:58.015 154 13211.38 706.46 57481.74 88888.00 2006-06-03 21:35:59.015 154 13212.16 706.34 57482.84 88888.00 2006-06-03 21:36:00.015 154 13211.77 706.21 57482.48 88888.00 2006-06-03 21:36:01.015 154 13211.38 706.71 57482.23 88888.00 2006-06-03 21:36:02.015 154 13211.38 706.83 57482.60 88888.00 2006-06-03 21:36:03.015 154 13210.99 706.46 57482.35 88888.00 2006-06-03 21:36:04.015 154 13210.86 706.21 57482.72 88888.00 2006-06-03 21:36:05.015 154 13210.99 706.83 57482.35 88888.00 2006-06-03 21:36:06.015 154 13211.64 706.83 57483.09 88888.00 2006-06-03 21:36:07.015 154 13211.38 706.34 57482.48 88888.00 2006-06-03 21:36:08.015 154 13211.12 706.71 57482.23 88888.00 2006-06-03 21:36:09.015 154 13210.86 706.21 57482.48 88888.00 2006-06-03 21:36:10.015 154 13211.12 706.71 57482.35 88888.00 2006-06-03 21:36:11.015 154 13210.21 707.45 57482.96 88888.00 2006-06-03 21:36:12.015 154 13211.12 707.21 57482.35 88888.00 2006-06-03 21:36:13.015 154 13210.99 708.07 57482.11 88888.00 2006-06-03 21:36:14.015 154 13210.47 707.45 57482.11 88888.00 2006-06-03 21:36:15.015 154 13210.34 707.95 57482.35 88888.00 2006-06-03 21:36:16.015 154 13210.34 707.33 57481.38 88888.00 2006-06-03 21:36:17.015 154 13210.21 708.69 57482.23 88888.00 2006-06-03 21:36:18.015 154 13209.95 707.95 57482.72 88888.00 2006-06-03 21:36:19.015 154 13210.99 708.20 57481.86 88888.00 2006-06-03 21:36:20.015 154 13210.08 707.82 57482.48 88888.00 2006-06-03 21:36:21.015 154 13210.34 707.82 57481.38 88888.00 2006-06-03 21:36:22.015 154 13210.21 707.82 57482.23 88888.00 2006-06-03 21:36:23.015 154 13211.64 708.82 57482.11 88888.00 2006-06-03 21:36:24.015 154 13210.47 707.70 57481.86 88888.00 2006-06-03 21:36:25.015 154 13211.64 708.44 57481.13 88888.00 2006-06-03 21:36:26.015 154 13210.99 708.20 57482.11 88888.00 2006-06-03 21:36:27.015 154 13210.73 707.82 57481.98 88888.00 2006-06-03 21:36:28.015 154 13210.99 708.20 57481.86 88888.00 2006-06-03 21:36:29.015 154 13210.60 707.58 57481.98 88888.00 2006-06-03 21:36:30.015 154 13211.38 707.58 57482.23 88888.00 2006-06-03 21:36:31.015 154 13210.73 707.45 57481.62 88888.00 2006-06-03 21:36:32.015 154 13211.12 707.45 57482.60 88888.00 2006-06-03 21:36:33.015 154 13210.99 707.70 57482.23 88888.00 2006-06-03 21:36:34.015 154 13211.25 707.45 57482.23 88888.00 2006-06-03 21:36:35.015 154 13210.21 707.70 57481.74 88888.00 2006-06-03 21:36:36.015 154 13211.51 707.08 57481.86 88888.00 2006-06-03 21:36:37.015 154 13211.12 707.95 57482.48 88888.00 2006-06-03 21:36:38.015 154 13210.73 707.95 57482.35 88888.00 2006-06-03 21:36:39.015 154 13210.86 707.95 57482.23 88888.00 2006-06-03 21:36:40.015 154 13210.08 708.07 57482.11 88888.00 2006-06-03 21:36:41.015 154 13210.99 707.70 57482.11 88888.00 2006-06-03 21:36:42.015 154 13210.34 707.82 57482.23 88888.00 2006-06-03 21:36:43.015 154 13210.86 707.82 57482.48 88888.00 2006-06-03 21:36:44.015 154 13211.25 707.70 57482.23 88888.00 2006-06-03 21:36:45.015 154 13210.34 708.07 57481.86 88888.00 2006-06-03 21:36:46.015 154 13210.08 708.44 57482.11 88888.00 2006-06-03 21:36:47.015 154 13210.21 708.07 57482.35 88888.00 2006-06-03 21:36:48.015 154 13210.34 708.69 57482.48 88888.00 2006-06-03 21:36:49.015 154 13209.69 708.57 57482.11 88888.00 2006-06-03 21:36:50.015 154 13210.60 709.31 57482.48 88888.00 2006-06-03 21:36:51.015 154 13209.95 708.20 57481.98 88888.00 2006-06-03 21:36:52.015 154 13210.21 708.94 57481.74 88888.00 2006-06-03 21:36:53.015 154 13210.21 709.06 57481.98 88888.00 2006-06-03 21:36:54.015 154 13209.95 709.06 57481.62 88888.00 2006-06-03 21:36:55.015 154 13210.47 708.94 57482.11 88888.00 2006-06-03 21:36:56.015 154 13210.21 708.94 57482.23 88888.00 2006-06-03 21:36:57.015 154 13210.73 709.06 57482.23 88888.00 2006-06-03 21:36:58.015 154 13210.73 708.69 57482.60 88888.00 2006-06-03 21:36:59.015 154 13210.73 708.94 57482.23 88888.00 2006-06-03 21:37:00.015 154 13210.08 709.19 57481.86 88888.00 2006-06-03 21:37:01.015 154 13210.34 708.57 57481.38 88888.00 2006-06-03 21:37:02.015 154 13210.34 708.69 57482.23 88888.00 2006-06-03 21:37:03.015 154 13210.34 708.32 57481.86 88888.00 2006-06-03 21:37:04.015 154 13210.60 708.57 57482.35 88888.00 2006-06-03 21:37:05.015 154 13211.38 708.07 57482.72 88888.00 2006-06-03 21:37:06.015 154 13210.47 709.06 57481.86 88888.00 2006-06-03 21:37:07.015 154 13210.99 708.07 57481.62 88888.00 2006-06-03 21:37:08.015 154 13211.12 708.44 57481.86 88888.00 2006-06-03 21:37:09.015 154 13210.99 706.96 57481.86 88888.00 2006-06-03 21:37:10.015 154 13210.73 707.95 57482.35 88888.00 2006-06-03 21:37:11.015 154 13210.47 707.95 57482.23 88888.00 2006-06-03 21:37:12.015 154 13210.34 707.45 57482.48 88888.00 2006-06-03 21:37:13.015 154 13210.21 708.20 57482.35 88888.00 2006-06-03 21:37:14.015 154 13210.47 707.95 57481.86 88888.00 2006-06-03 21:37:15.015 154 13209.69 707.58 57482.11 88888.00 2006-06-03 21:37:16.015 154 13210.34 708.32 57481.86 88888.00 2006-06-03 21:37:17.015 154 13209.43 708.20 57481.38 88888.00 2006-06-03 21:37:18.015 154 13210.21 708.20 57482.11 88888.00 2006-06-03 21:37:19.015 154 13209.82 708.57 57481.62 88888.00 2006-06-03 21:37:20.015 154 13209.95 707.95 57481.38 88888.00 2006-06-03 21:37:21.015 154 13210.21 707.70 57482.11 88888.00 2006-06-03 21:37:22.015 154 13209.82 707.45 57482.11 88888.00 2006-06-03 21:37:23.015 154 13209.43 707.95 57481.62 88888.00 2006-06-03 21:37:24.015 154 13209.56 707.70 57482.60 88888.00 2006-06-03 21:37:25.015 154 13209.95 707.70 57481.86 88888.00 2006-06-03 21:37:26.015 154 13210.60 707.95 57482.11 88888.00 2006-06-03 21:37:27.015 154 13209.43 708.32 57481.74 88888.00 2006-06-03 21:37:28.015 154 13209.82 708.44 57482.11 88888.00 2006-06-03 21:37:29.015 154 13209.69 708.69 57481.62 88888.00 2006-06-03 21:37:30.015 154 13209.95 708.44 57481.38 88888.00 2006-06-03 21:37:31.015 154 13208.52 708.20 57482.60 88888.00 2006-06-03 21:37:32.015 154 13209.69 708.69 57481.86 88888.00 2006-06-03 21:37:33.015 154 13210.08 708.69 57481.62 88888.00 2006-06-03 21:37:34.015 154 13210.21 708.07 57481.74 88888.00 2006-06-03 21:37:35.015 154 13209.17 707.58 57481.38 88888.00 2006-06-03 21:37:36.015 154 13209.04 707.82 57481.50 88888.00 2006-06-03 21:37:37.015 154 13209.82 708.82 57481.13 88888.00 2006-06-03 21:37:38.015 154 13209.69 707.82 57481.98 88888.00 2006-06-03 21:37:39.015 154 13209.82 708.32 57481.98 88888.00 2006-06-03 21:37:40.015 154 13210.08 707.95 57481.86 88888.00 2006-06-03 21:37:41.015 154 13210.08 709.19 57481.74 88888.00 2006-06-03 21:37:42.015 154 13210.08 708.44 57481.98 88888.00 2006-06-03 21:37:43.015 154 13210.21 708.69 57482.35 88888.00 2006-06-03 21:37:44.015 154 13210.86 708.82 57481.50 88888.00 2006-06-03 21:37:45.015 154 13210.08 708.32 57481.25 88888.00 2006-06-03 21:37:46.015 154 13210.34 708.32 57482.35 88888.00 2006-06-03 21:37:47.015 154 13210.21 708.94 57482.35 88888.00 2006-06-03 21:37:48.015 154 13210.21 708.20 57481.62 88888.00 2006-06-03 21:37:49.015 154 13210.99 708.32 57481.74 88888.00 2006-06-03 21:37:50.015 154 13210.47 708.20 57481.86 88888.00 2006-06-03 21:37:51.015 154 13210.86 708.57 57482.11 88888.00 2006-06-03 21:37:52.015 154 13210.47 708.94 57481.98 88888.00 2006-06-03 21:37:53.015 154 13211.12 708.57 57482.11 88888.00 2006-06-03 21:37:54.015 154 13210.99 708.82 57481.86 88888.00 2006-06-03 21:37:55.015 154 13211.12 708.94 57482.11 88888.00 2006-06-03 21:37:56.015 154 13210.73 708.69 57482.11 88888.00 2006-06-03 21:37:57.015 154 13211.51 709.19 57482.23 88888.00 2006-06-03 21:37:58.015 154 13211.25 708.44 57481.86 88888.00 2006-06-03 21:37:59.015 154 13210.47 709.06 57482.48 88888.00 2006-06-03 21:38:00.015 154 13211.12 708.44 57481.86 88888.00 2006-06-03 21:38:01.015 154 13210.86 709.06 57481.86 88888.00 2006-06-03 21:38:02.015 154 13210.47 708.69 57482.23 88888.00 2006-06-03 21:38:03.015 154 13209.95 709.56 57482.72 88888.00 2006-06-03 21:38:04.015 154 13209.82 708.57 57481.86 88888.00 2006-06-03 21:38:05.015 154 13209.95 709.43 57482.11 88888.00 2006-06-03 21:38:06.015 154 13209.56 708.82 57481.62 88888.00 2006-06-03 21:38:07.015 154 13209.43 709.43 57481.86 88888.00 2006-06-03 21:38:08.015 154 13209.30 709.19 57481.74 88888.00 2006-06-03 21:38:09.015 154 13208.91 708.82 57481.86 88888.00 2006-06-03 21:38:10.015 154 13209.04 708.94 57481.62 88888.00 2006-06-03 21:38:11.015 154 13208.65 708.57 57481.50 88888.00 2006-06-03 21:38:12.015 154 13209.17 708.69 57481.50 88888.00 2006-06-03 21:38:13.015 154 13208.91 708.57 57481.86 88888.00 2006-06-03 21:38:14.015 154 13208.26 708.07 57481.62 88888.00 2006-06-03 21:38:15.015 154 13208.65 708.69 57481.74 88888.00 2006-06-03 21:38:16.015 154 13207.35 708.57 57481.13 88888.00 2006-06-03 21:38:17.015 154 13207.48 708.07 57481.74 88888.00 2006-06-03 21:38:18.015 154 13208.13 708.69 57481.74 88888.00 2006-06-03 21:38:19.015 154 13208.65 708.69 57481.74 88888.00 2006-06-03 21:38:20.015 154 13208.78 709.43 57481.13 88888.00 2006-06-03 21:38:21.015 154 13208.52 708.44 57481.74 88888.00 2006-06-03 21:38:22.015 154 13208.39 708.82 57481.50 88888.00 2006-06-03 21:38:23.015 154 13208.26 708.69 57481.38 88888.00 2006-06-03 21:38:24.015 154 13208.13 708.07 57481.50 88888.00 2006-06-03 21:38:25.015 154 13208.13 708.82 57480.76 88888.00 2006-06-03 21:38:26.015 154 13208.65 708.57 57481.86 88888.00 2006-06-03 21:38:27.015 154 13209.04 709.31 57481.50 88888.00 2006-06-03 21:38:28.015 154 13209.56 708.69 57481.13 88888.00 2006-06-03 21:38:29.015 154 13209.56 708.57 57481.13 88888.00 2006-06-03 21:38:30.015 154 13209.04 708.44 57481.74 88888.00 2006-06-03 21:38:31.015 154 13209.69 708.82 57481.25 88888.00 2006-06-03 21:38:32.015 154 13209.82 708.07 57482.23 88888.00 2006-06-03 21:38:33.015 154 13209.56 708.57 57481.38 88888.00 2006-06-03 21:38:34.015 154 13209.69 708.57 57482.23 88888.00 2006-06-03 21:38:35.015 154 13209.82 708.57 57481.38 88888.00 2006-06-03 21:38:36.015 154 13210.21 708.44 57481.38 88888.00 2006-06-03 21:38:37.015 154 13210.21 708.32 57481.25 88888.00 2006-06-03 21:38:38.015 154 13209.43 709.06 57481.50 88888.00 2006-06-03 21:38:39.015 154 13209.56 708.82 57481.38 88888.00 2006-06-03 21:38:40.015 154 13209.95 708.94 57481.50 88888.00 2006-06-03 21:38:41.015 154 13209.43 709.43 57481.74 88888.00 2006-06-03 21:38:42.015 154 13210.08 708.94 57482.48 88888.00 2006-06-03 21:38:43.015 154 13209.95 709.43 57481.74 88888.00 2006-06-03 21:38:44.015 154 13209.43 709.81 57481.86 88888.00 2006-06-03 21:38:45.015 154 13209.56 709.56 57481.74 88888.00 2006-06-03 21:38:46.015 154 13209.04 709.93 57482.23 88888.00 2006-06-03 21:38:47.015 154 13208.91 709.56 57481.25 88888.00 2006-06-03 21:38:48.015 154 13209.04 709.93 57482.11 88888.00 2006-06-03 21:38:49.015 154 13209.04 709.81 57482.48 88888.00 2006-06-03 21:38:50.015 154 13209.30 709.93 57482.11 88888.00 2006-06-03 21:38:51.015 154 13208.78 710.80 57481.98 88888.00 2006-06-03 21:38:52.015 154 13208.91 709.81 57481.74 88888.00 2006-06-03 21:38:53.015 154 13208.00 710.43 57480.76 88888.00 2006-06-03 21:38:54.015 154 13208.91 709.81 57481.62 88888.00 2006-06-03 21:38:55.015 154 13208.26 710.05 57481.50 88888.00 2006-06-03 21:38:56.015 154 13208.39 709.43 57482.11 88888.00 2006-06-03 21:38:57.015 154 13208.00 709.93 57481.25 88888.00 2006-06-03 21:38:58.015 154 13208.78 709.81 57481.13 88888.00 2006-06-03 21:38:59.015 154 13208.26 709.43 57481.50 88888.00 2006-06-03 21:39:00.015 154 13208.26 709.68 57481.74 88888.00 2006-06-03 21:39:01.015 154 13208.78 709.56 57481.62 88888.00 2006-06-03 21:39:02.015 154 13208.65 709.06 57481.62 88888.00 2006-06-03 21:39:03.015 154 13208.65 709.31 57481.25 88888.00 2006-06-03 21:39:04.015 154 13208.91 708.69 57481.98 88888.00 2006-06-03 21:39:05.015 154 13208.78 708.94 57482.23 88888.00 2006-06-03 21:39:06.015 154 13209.17 708.82 57481.25 88888.00 2006-06-03 21:39:07.015 154 13208.00 707.58 57480.89 88888.00 2006-06-03 21:39:08.015 154 13208.39 709.06 57481.62 88888.00 2006-06-03 21:39:09.015 154 13208.13 708.82 57481.38 88888.00 2006-06-03 21:39:10.015 154 13208.65 708.82 57481.62 88888.00 2006-06-03 21:39:11.015 154 13208.13 707.82 57481.50 88888.00 2006-06-03 21:39:12.015 154 13208.00 708.57 57481.74 88888.00 2006-06-03 21:39:13.015 154 13208.26 708.57 57481.74 88888.00 2006-06-03 21:39:14.015 154 13207.61 708.32 57481.98 88888.00 2006-06-03 21:39:15.015 154 13207.61 708.20 57481.86 88888.00 2006-06-03 21:39:16.015 154 13208.00 708.20 57480.52 88888.00 2006-06-03 21:39:17.015 154 13207.61 708.44 57481.38 88888.00 2006-06-03 21:39:18.015 154 13207.74 708.82 57481.62 88888.00 2006-06-03 21:39:19.015 154 13207.61 708.57 57481.25 88888.00 2006-06-03 21:39:20.015 154 13207.48 708.94 57481.62 88888.00 2006-06-03 21:39:21.015 154 13206.70 708.94 57480.76 88888.00 2006-06-03 21:39:22.015 154 13207.09 708.82 57480.89 88888.00 2006-06-03 21:39:23.015 154 13207.22 709.06 57481.25 88888.00 2006-06-03 21:39:24.015 154 13207.22 709.81 57481.74 88888.00 2006-06-03 21:39:25.015 154 13207.35 709.06 57481.50 88888.00 2006-06-03 21:39:26.015 154 13207.74 709.31 57480.89 88888.00 2006-06-03 21:39:27.015 154 13207.35 709.68 57481.13 88888.00 2006-06-03 21:39:28.015 154 13206.96 709.43 57481.13 88888.00 2006-06-03 21:39:29.015 154 13207.35 709.93 57481.01 88888.00 2006-06-03 21:39:30.015 154 13207.61 709.93 57480.89 88888.00 2006-06-03 21:39:31.015 154 13207.87 710.05 57481.50 88888.00 2006-06-03 21:39:32.015 154 13208.26 708.69 57481.25 88888.00 2006-06-03 21:39:33.015 154 13207.48 709.68 57481.74 88888.00 2006-06-03 21:39:34.015 154 13207.61 709.68 57481.13 88888.00 2006-06-03 21:39:35.015 154 13207.87 709.81 57481.74 88888.00 2006-06-03 21:39:36.015 154 13207.61 709.81 57480.64 88888.00 2006-06-03 21:39:37.015 154 13207.87 709.31 57480.89 88888.00 2006-06-03 21:39:38.015 154 13208.13 709.43 57481.01 88888.00 2006-06-03 21:39:39.015 154 13207.87 709.81 57481.50 88888.00 2006-06-03 21:39:40.015 154 13208.00 708.94 57480.89 88888.00 2006-06-03 21:39:41.015 154 13208.39 708.82 57481.25 88888.00 2006-06-03 21:39:42.015 154 13208.13 709.06 57481.38 88888.00 2006-06-03 21:39:43.015 154 13208.13 709.56 57481.01 88888.00 2006-06-03 21:39:44.015 154 13207.87 708.57 57480.76 88888.00 2006-06-03 21:39:45.015 154 13207.74 708.69 57481.13 88888.00 2006-06-03 21:39:46.015 154 13207.87 708.94 57481.13 88888.00 2006-06-03 21:39:47.015 154 13208.13 708.20 57481.38 88888.00 2006-06-03 21:39:48.015 154 13207.22 709.43 57481.25 88888.00 2006-06-03 21:39:49.015 154 13207.74 709.06 57480.76 88888.00 2006-06-03 21:39:50.015 154 13208.52 708.32 57480.39 88888.00 2006-06-03 21:39:51.015 154 13207.61 708.32 57480.52 88888.00 2006-06-03 21:39:52.015 154 13207.61 709.06 57481.25 88888.00 2006-06-03 21:39:53.015 154 13208.13 708.57 57480.89 88888.00 2006-06-03 21:39:54.015 154 13206.57 708.94 57480.76 88888.00 2006-06-03 21:39:55.015 154 13207.35 708.69 57481.01 88888.00 2006-06-03 21:39:56.015 154 13207.48 708.69 57480.89 88888.00 2006-06-03 21:39:57.015 154 13207.35 709.43 57480.76 88888.00 2006-06-03 21:39:58.015 154 13207.35 709.31 57480.76 88888.00 2006-06-03 21:39:59.015 154 13206.96 709.06 57481.50 88888.00 2006-06-03 21:40:00.015 154 13206.70 708.94 57481.13 88888.00 2006-06-03 21:40:01.015 154 13207.22 708.69 57480.27 88888.00 2006-06-03 21:40:02.015 154 13206.96 709.81 57480.52 88888.00 2006-06-03 21:40:03.015 154 13207.09 709.31 57480.64 88888.00 2006-06-03 21:40:04.015 154 13207.22 709.31 57481.01 88888.00 2006-06-03 21:40:05.015 154 13207.35 709.06 57480.52 88888.00 2006-06-03 21:40:06.015 154 13207.22 709.43 57481.13 88888.00 2006-06-03 21:40:07.015 154 13207.09 709.56 57481.25 88888.00 2006-06-03 21:40:08.015 154 13207.09 709.19 57480.52 88888.00 2006-06-03 21:40:09.015 154 13206.96 709.56 57480.03 88888.00 2006-06-03 21:40:10.015 154 13207.22 709.56 57480.89 88888.00 2006-06-03 21:40:11.015 154 13206.96 709.19 57481.13 88888.00 2006-06-03 21:40:12.015 154 13206.70 709.06 57480.76 88888.00 2006-06-03 21:40:13.015 154 13206.83 709.31 57480.64 88888.00 2006-06-03 21:40:14.015 154 13207.09 708.32 57480.89 88888.00 2006-06-03 21:40:15.015 154 13208.00 708.57 57480.89 88888.00 2006-06-03 21:40:16.015 154 13207.09 708.82 57481.01 88888.00 2006-06-03 21:40:17.015 154 13207.61 709.06 57481.13 88888.00 2006-06-03 21:40:18.015 154 13206.96 708.69 57480.76 88888.00 2006-06-03 21:40:19.015 154 13206.44 708.32 57481.13 88888.00 2006-06-03 21:40:20.015 154 13207.74 708.69 57481.13 88888.00 2006-06-03 21:40:21.015 154 13207.22 708.69 57480.76 88888.00 2006-06-03 21:40:22.015 154 13207.09 708.94 57480.64 88888.00 2006-06-03 21:40:23.015 154 13207.35 709.19 57480.03 88888.00 2006-06-03 21:40:24.015 154 13206.83 708.82 57481.38 88888.00 2006-06-03 21:40:25.015 154 13207.87 708.69 57481.62 88888.00 2006-06-03 21:40:26.015 154 13207.74 708.57 57481.01 88888.00 2006-06-03 21:40:27.015 154 13208.00 708.82 57481.01 88888.00 2006-06-03 21:40:28.015 154 13207.48 708.69 57480.89 88888.00 2006-06-03 21:40:29.015 154 13207.87 708.94 57481.01 88888.00 2006-06-03 21:40:30.015 154 13207.87 708.94 57480.76 88888.00 2006-06-03 21:40:31.015 154 13207.09 709.19 57480.89 88888.00 2006-06-03 21:40:32.015 154 13207.48 709.06 57479.79 88888.00 2006-06-03 21:40:33.015 154 13207.74 709.81 57481.74 88888.00 2006-06-03 21:40:34.015 154 13207.48 709.68 57480.76 88888.00 2006-06-03 21:40:35.015 154 13207.87 709.31 57480.39 88888.00 2006-06-03 21:40:36.015 154 13207.09 709.43 57480.89 88888.00 2006-06-03 21:40:37.015 154 13207.22 708.94 57481.01 88888.00 2006-06-03 21:40:38.015 154 13207.87 710.05 57481.01 88888.00 2006-06-03 21:40:39.015 154 13206.83 710.05 57480.52 88888.00 2006-06-03 21:40:40.015 154 13207.61 709.68 57481.38 88888.00 2006-06-03 21:40:41.015 154 13207.74 710.05 57480.76 88888.00 2006-06-03 21:40:42.015 154 13207.35 710.05 57480.76 88888.00 2006-06-03 21:40:43.015 154 13207.74 710.05 57480.27 88888.00 2006-06-03 21:40:44.015 154 13207.61 709.68 57481.38 88888.00 2006-06-03 21:40:45.015 154 13206.70 710.18 57480.39 88888.00 2006-06-03 21:40:46.015 154 13208.26 709.19 57480.15 88888.00 2006-06-03 21:40:47.015 154 13207.48 709.81 57480.52 88888.00 2006-06-03 21:40:48.015 154 13207.35 710.18 57480.89 88888.00 2006-06-03 21:40:49.015 154 13207.74 709.19 57481.50 88888.00 2006-06-03 21:40:50.015 154 13207.35 708.82 57481.13 88888.00 2006-06-03 21:40:51.015 154 13207.22 708.94 57481.62 88888.00 2006-06-03 21:40:52.015 154 13207.35 708.69 57480.89 88888.00 2006-06-03 21:40:53.015 154 13207.35 710.05 57480.76 88888.00 2006-06-03 21:40:54.015 154 13207.35 709.43 57481.01 88888.00 2006-06-03 21:40:55.015 154 13208.13 709.31 57480.89 88888.00 2006-06-03 21:40:56.015 154 13207.35 709.31 57481.25 88888.00 2006-06-03 21:40:57.015 154 13208.13 708.82 57480.64 88888.00 2006-06-03 21:40:58.015 154 13207.74 709.56 57481.01 88888.00 2006-06-03 21:40:59.015 154 13207.48 708.57 57480.52 88888.00 2006-06-03 21:41:00.015 154 13207.87 708.69 57481.01 88888.00 2006-06-03 21:41:01.015 154 13207.87 709.19 57481.13 88888.00 2006-06-03 21:41:02.015 154 13206.96 709.06 57480.89 88888.00 2006-06-03 21:41:03.015 154 13207.61 709.68 57480.27 88888.00 2006-06-03 21:41:04.015 154 13207.09 709.68 57480.89 88888.00 2006-06-03 21:41:05.015 154 13206.83 709.56 57480.64 88888.00 2006-06-03 21:41:06.015 154 13207.35 709.68 57480.52 88888.00 2006-06-03 21:41:07.015 154 13207.35 709.31 57480.39 88888.00 2006-06-03 21:41:08.015 154 13207.22 708.94 57480.89 88888.00 2006-06-03 21:41:09.015 154 13206.05 709.19 57480.64 88888.00 2006-06-03 21:41:10.015 154 13207.35 709.93 57481.38 88888.00 2006-06-03 21:41:11.015 154 13208.13 709.68 57480.39 88888.00 2006-06-03 21:41:12.015 154 13207.22 710.05 57480.52 88888.00 2006-06-03 21:41:13.015 154 13206.70 710.30 57481.01 88888.00 2006-06-03 21:41:14.015 154 13206.96 710.18 57480.76 88888.00 2006-06-03 21:41:15.015 154 13207.22 709.43 57480.52 88888.00 2006-06-03 21:41:16.015 154 13207.61 709.81 57480.64 88888.00 2006-06-03 21:41:17.015 154 13207.74 710.18 57480.64 88888.00 2006-06-03 21:41:18.015 154 13208.26 710.67 57480.89 88888.00 2006-06-03 21:41:19.015 154 13207.61 709.68 57481.13 88888.00 2006-06-03 21:41:20.015 154 13208.00 710.18 57480.76 88888.00 2006-06-03 21:41:21.015 154 13208.13 709.68 57480.64 88888.00 2006-06-03 21:41:22.015 154 13208.26 709.68 57480.89 88888.00 2006-06-03 21:41:23.015 154 13207.35 710.18 57480.64 88888.00 2006-06-03 21:41:24.015 154 13207.61 710.18 57481.13 88888.00 2006-06-03 21:41:25.015 154 13207.35 709.06 57480.15 88888.00 2006-06-03 21:41:26.015 154 13207.09 709.81 57481.25 88888.00 2006-06-03 21:41:27.015 154 13207.09 710.18 57481.13 88888.00 2006-06-03 21:41:28.015 154 13207.61 710.43 57480.52 88888.00 2006-06-03 21:41:29.015 154 13206.96 709.68 57481.13 88888.00 2006-06-03 21:41:30.015 154 13207.87 709.68 57481.25 88888.00 2006-06-03 21:41:31.015 154 13207.22 709.43 57480.76 88888.00 2006-06-03 21:41:32.015 154 13207.48 709.93 57480.89 88888.00 2006-06-03 21:41:33.015 154 13207.09 708.94 57481.25 88888.00 2006-06-03 21:41:34.015 154 13207.87 708.69 57480.89 88888.00 2006-06-03 21:41:35.015 154 13207.22 709.68 57481.25 88888.00 2006-06-03 21:41:36.015 154 13207.22 708.69 57481.62 88888.00 2006-06-03 21:41:37.015 154 13207.22 709.31 57481.38 88888.00 2006-06-03 21:41:38.015 154 13207.61 709.31 57481.38 88888.00 2006-06-03 21:41:39.015 154 13206.57 709.81 57481.01 88888.00 2006-06-03 21:41:40.015 154 13207.48 709.43 57480.89 88888.00 2006-06-03 21:41:41.015 154 13207.22 709.68 57480.76 88888.00 2006-06-03 21:41:42.015 154 13207.22 709.19 57481.01 88888.00 2006-06-03 21:41:43.015 154 13206.96 709.93 57481.25 88888.00 2006-06-03 21:41:44.015 154 13208.13 709.81 57481.25 88888.00 2006-06-03 21:41:45.015 154 13207.74 709.06 57480.39 88888.00 2006-06-03 21:41:46.015 154 13207.87 709.93 57481.38 88888.00 2006-06-03 21:41:47.015 154 13208.13 709.81 57481.01 88888.00 2006-06-03 21:41:48.015 154 13206.57 709.93 57481.13 88888.00 2006-06-03 21:41:49.015 154 13206.44 709.31 57480.76 88888.00 2006-06-03 21:41:50.015 154 13207.48 709.56 57480.64 88888.00 2006-06-03 21:41:51.015 154 13207.22 709.56 57480.76 88888.00 2006-06-03 21:41:52.015 154 13206.96 710.43 57481.01 88888.00 2006-06-03 21:41:53.015 154 13206.83 709.68 57481.13 88888.00 2006-06-03 21:41:54.015 154 13207.48 709.93 57481.01 88888.00 2006-06-03 21:41:55.015 154 13207.35 709.68 57480.52 88888.00 2006-06-03 21:41:56.015 154 13206.96 710.55 57481.25 88888.00 2006-06-03 21:41:57.015 154 13207.35 709.68 57481.01 88888.00 2006-06-03 21:41:58.015 154 13207.22 711.42 57480.89 88888.00 2006-06-03 21:41:59.015 154 13207.22 709.43 57481.25 88888.00 2006-06-03 21:42:00.015 154 13207.48 710.30 57480.76 88888.00 2006-06-03 21:42:01.015 154 13207.61 710.05 57481.01 88888.00 2006-06-03 21:42:02.015 154 13207.74 710.18 57480.39 88888.00 2006-06-03 21:42:03.015 154 13207.22 709.93 57481.13 88888.00 2006-06-03 21:42:04.015 154 13207.35 709.43 57480.89 88888.00 2006-06-03 21:42:05.014 154 13206.96 709.93 57480.76 88888.00 2006-06-03 21:42:06.014 154 13207.48 709.68 57481.13 88888.00 2006-06-03 21:42:07.014 154 13207.74 710.18 57481.01 88888.00 2006-06-03 21:42:08.014 154 13207.22 709.81 57480.89 88888.00 2006-06-03 21:42:09.014 154 13206.70 709.56 57481.25 88888.00 2006-06-03 21:42:10.014 154 13207.35 709.93 57480.76 88888.00 2006-06-03 21:42:11.014 154 13206.31 709.56 57481.01 88888.00 2006-06-03 21:42:12.014 154 13207.35 709.68 57480.76 88888.00 2006-06-03 21:42:13.014 154 13207.22 708.57 57481.13 88888.00 2006-06-03 21:42:14.014 154 13207.35 709.81 57480.76 88888.00 2006-06-03 21:42:15.014 154 13207.22 709.43 57481.13 88888.00 2006-06-03 21:42:16.014 154 13207.22 709.81 57480.64 88888.00 2006-06-03 21:42:17.014 154 13207.09 709.56 57480.64 88888.00 2006-06-03 21:42:18.014 154 13207.35 710.18 57480.52 88888.00 2006-06-03 21:42:19.014 154 13206.57 709.81 57480.89 88888.00 2006-06-03 21:42:20.014 154 13208.26 709.06 57480.64 88888.00 2006-06-03 21:42:21.014 154 13207.48 709.43 57481.13 88888.00 2006-06-03 21:42:22.014 154 13206.96 709.06 57481.62 88888.00 2006-06-03 21:42:23.014 154 13207.74 709.56 57480.39 88888.00 2006-06-03 21:42:24.014 154 13207.74 709.19 57480.27 88888.00 2006-06-03 21:42:25.014 154 13208.26 709.31 57480.89 88888.00 2006-06-03 21:42:26.014 154 13207.74 709.56 57480.76 88888.00 2006-06-03 21:42:27.014 154 13208.00 708.82 57480.52 88888.00 2006-06-03 21:42:28.014 154 13208.13 709.31 57481.01 88888.00 2006-06-03 21:42:29.014 154 13207.61 709.68 57481.38 88888.00 2006-06-03 21:42:30.014 154 13208.00 708.32 57480.64 88888.00 2006-06-03 21:42:31.014 154 13207.09 708.94 57480.89 88888.00 2006-06-03 21:42:32.014 154 13207.74 708.69 57480.64 88888.00 2006-06-03 21:42:33.014 154 13207.35 708.94 57481.38 88888.00 2006-06-03 21:42:34.014 154 13207.35 708.69 57480.89 88888.00 2006-06-03 21:42:35.014 154 13208.13 708.82 57481.13 88888.00 2006-06-03 21:42:36.014 154 13206.83 708.44 57480.39 88888.00 2006-06-03 21:42:37.014 154 13206.96 708.94 57481.01 88888.00 2006-06-03 21:42:38.014 154 13206.57 708.57 57481.01 88888.00 2006-06-03 21:42:39.014 154 13206.18 708.57 57480.64 88888.00 2006-06-03 21:42:40.014 154 13206.18 709.31 57481.13 88888.00 2006-06-03 21:42:41.014 154 13206.18 708.82 57481.50 88888.00 2006-06-03 21:42:42.014 154 13206.18 708.82 57480.89 88888.00 2006-06-03 21:42:43.014 154 13206.57 709.43 57481.13 88888.00 2006-06-03 21:42:44.014 154 13206.31 709.31 57481.38 88888.00 2006-06-03 21:42:45.014 154 13206.05 709.43 57480.39 88888.00 2006-06-03 21:42:46.014 154 13206.57 709.81 57480.15 88888.00 2006-06-03 21:42:47.014 154 13206.05 709.56 57480.52 88888.00 2006-06-03 21:42:48.014 154 13206.70 709.56 57480.39 88888.00 2006-06-03 21:42:49.014 154 13205.79 709.81 57480.15 88888.00 2006-06-03 21:42:50.014 154 13206.31 708.57 57480.39 88888.00 2006-06-03 21:42:51.014 154 13206.44 709.31 57480.89 88888.00 2006-06-03 21:42:52.014 154 13206.57 709.06 57481.13 88888.00 2006-06-03 21:42:53.014 154 13206.83 709.81 57480.52 88888.00 2006-06-03 21:42:54.014 154 13205.92 709.43 57480.64 88888.00 2006-06-03 21:42:55.014 154 13205.53 709.81 57480.52 88888.00 2006-06-03 21:42:56.014 154 13205.66 709.31 57479.79 88888.00 2006-06-03 21:42:57.014 154 13206.70 709.81 57480.76 88888.00 2006-06-03 21:42:58.014 154 13205.79 709.43 57480.15 88888.00 2006-06-03 21:42:59.014 154 13206.96 708.82 57480.89 88888.00 2006-06-03 21:43:00.014 154 13206.70 709.56 57480.76 88888.00 2006-06-03 21:43:01.014 154 13206.31 709.43 57480.89 88888.00 2006-06-03 21:43:02.014 154 13206.70 709.56 57480.64 88888.00 2006-06-03 21:43:03.014 154 13207.22 709.56 57480.64 88888.00 2006-06-03 21:43:04.014 154 13206.31 709.31 57480.27 88888.00 2006-06-03 21:43:05.014 154 13207.22 708.94 57480.52 88888.00 2006-06-03 21:43:06.014 154 13206.57 709.19 57480.39 88888.00 2006-06-03 21:43:07.014 154 13206.96 709.68 57480.27 88888.00 2006-06-03 21:43:08.014 154 13206.83 709.19 57480.76 88888.00 2006-06-03 21:43:09.014 154 13206.05 709.93 57481.13 88888.00 2006-06-03 21:43:10.014 154 13206.57 709.56 57481.13 88888.00 2006-06-03 21:43:11.014 154 13206.05 708.94 57480.64 88888.00 2006-06-03 21:43:12.014 154 13206.31 709.43 57481.62 88888.00 2006-06-03 21:43:13.014 154 13207.61 709.81 57481.13 88888.00 2006-06-03 21:43:14.014 154 13206.70 709.56 57481.01 88888.00 2006-06-03 21:43:15.014 154 13206.83 709.06 57480.89 88888.00 2006-06-03 21:43:16.014 154 13206.44 709.19 57480.64 88888.00 2006-06-03 21:43:17.014 154 13206.96 709.06 57480.76 88888.00 2006-06-03 21:43:18.014 154 13206.70 709.31 57481.01 88888.00 2006-06-03 21:43:19.014 154 13206.44 709.06 57480.76 88888.00 2006-06-03 21:43:20.014 154 13206.70 709.43 57481.01 88888.00 2006-06-03 21:43:21.014 154 13206.70 709.06 57481.01 88888.00 2006-06-03 21:43:22.014 154 13206.44 709.93 57481.13 88888.00 2006-06-03 21:43:23.014 154 13206.83 708.82 57480.27 88888.00 2006-06-03 21:43:24.014 154 13206.70 709.43 57481.25 88888.00 2006-06-03 21:43:25.014 154 13206.83 709.06 57480.64 88888.00 2006-06-03 21:43:26.014 154 13206.44 709.56 57480.64 88888.00 2006-06-03 21:43:27.014 154 13207.22 709.68 57480.52 88888.00 2006-06-03 21:43:28.014 154 13206.70 709.68 57481.13 88888.00 2006-06-03 21:43:29.014 154 13206.70 709.93 57480.64 88888.00 2006-06-03 21:43:30.014 154 13206.44 709.06 57481.25 88888.00 2006-06-03 21:43:31.014 154 13206.31 709.81 57480.52 88888.00 2006-06-03 21:43:32.014 154 13206.57 709.43 57481.13 88888.00 2006-06-03 21:43:33.014 154 13206.57 709.81 57480.64 88888.00 2006-06-03 21:43:34.014 154 13205.92 710.30 57480.64 88888.00 2006-06-03 21:43:35.014 154 13205.66 709.56 57480.89 88888.00 2006-06-03 21:43:36.014 154 13205.66 709.56 57481.50 88888.00 2006-06-03 21:43:37.014 154 13205.53 709.93 57480.76 88888.00 2006-06-03 21:43:38.014 154 13205.92 709.19 57481.25 88888.00 2006-06-03 21:43:39.014 154 13205.66 709.56 57480.76 88888.00 2006-06-03 21:43:40.014 154 13206.05 709.43 57480.89 88888.00 2006-06-03 21:43:41.014 154 13205.92 708.94 57480.39 88888.00 2006-06-03 21:43:42.014 154 13205.53 709.19 57480.64 88888.00 2006-06-03 21:43:43.014 154 13205.01 709.81 57480.64 88888.00 2006-06-03 21:43:44.014 154 13205.66 709.68 57481.01 88888.00 2006-06-03 21:43:45.014 154 13204.88 709.31 57480.89 88888.00 2006-06-03 21:43:46.014 154 13205.27 709.93 57480.89 88888.00 2006-06-03 21:43:47.014 154 13205.27 709.68 57480.15 88888.00 2006-06-03 21:43:48.014 154 13205.27 709.81 57479.91 88888.00 2006-06-03 21:43:49.014 154 13205.01 709.43 57480.64 88888.00 2006-06-03 21:43:50.014 154 13205.01 709.31 57480.52 88888.00 2006-06-03 21:43:51.014 154 13204.62 709.19 57480.89 88888.00 2006-06-03 21:43:52.014 154 13205.01 709.68 57480.89 88888.00 2006-06-03 21:43:53.014 154 13205.92 709.31 57480.15 88888.00 2006-06-03 21:43:54.014 154 13204.49 709.19 57481.01 88888.00 2006-06-03 21:43:55.014 154 13205.14 709.19 57480.64 88888.00 2006-06-03 21:43:56.014 154 13205.66 709.43 57480.39 88888.00 2006-06-03 21:43:57.014 154 13205.40 709.43 57480.52 88888.00 2006-06-03 21:43:58.014 154 13206.05 709.06 57480.39 88888.00 2006-06-03 21:43:59.014 154 13205.79 709.19 57479.91 88888.00 2006-06-03 21:44:00.014 154 13204.49 709.43 57481.13 88888.00 2006-06-03 21:44:01.014 154 13204.62 709.43 57480.39 88888.00 2006-06-03 21:44:02.014 154 13205.66 709.81 57480.52 88888.00 2006-06-03 21:44:03.014 154 13205.40 709.81 57481.25 88888.00 2006-06-03 21:44:04.014 154 13205.14 709.31 57481.13 88888.00 2006-06-03 21:44:05.014 154 13205.27 709.68 57480.27 88888.00 2006-06-03 21:44:06.014 154 13204.75 710.05 57479.79 88888.00 2006-06-03 21:44:07.014 154 13205.01 710.05 57480.76 88888.00 2006-06-03 21:44:08.014 154 13205.14 710.30 57480.52 88888.00 2006-06-03 21:44:09.014 154 13205.66 710.30 57480.15 88888.00 2006-06-03 21:44:10.014 154 13205.14 709.81 57481.01 88888.00 2006-06-03 21:44:11.014 154 13205.40 710.05 57480.15 88888.00 2006-06-03 21:44:12.014 154 13205.27 710.30 57480.27 88888.00 2006-06-03 21:44:13.014 154 13205.40 709.68 57480.39 88888.00 2006-06-03 21:44:14.014 154 13205.40 710.43 57480.76 88888.00 2006-06-03 21:44:15.014 154 13205.40 710.55 57480.64 88888.00 2006-06-03 21:44:16.014 154 13205.14 710.18 57480.39 88888.00 2006-06-03 21:44:17.014 154 13205.53 710.05 57479.91 88888.00 2006-06-03 21:44:18.014 154 13205.14 709.81 57480.52 88888.00 2006-06-03 21:44:19.014 154 13205.14 710.05 57480.89 88888.00 2006-06-03 21:44:20.014 154 13204.10 710.30 57480.15 88888.00 2006-06-03 21:44:21.014 154 13205.01 709.81 57480.15 88888.00 2006-06-03 21:44:22.014 154 13204.62 710.05 57480.15 88888.00 2006-06-03 21:44:23.014 154 13205.14 710.30 57480.52 88888.00 2006-06-03 21:44:24.014 154 13204.10 708.94 57480.64 88888.00 2006-06-03 21:44:25.014 154 13205.27 709.68 57479.30 88888.00 2006-06-03 21:44:26.014 154 13204.88 709.68 57479.79 88888.00 2006-06-03 21:44:27.014 154 13204.23 710.05 57479.30 88888.00 2006-06-03 21:44:28.014 154 13205.01 709.81 57480.15 88888.00 2006-06-03 21:44:29.014 154 13204.23 709.43 57480.76 88888.00 2006-06-03 21:44:30.014 154 13204.36 709.68 57480.52 88888.00 2006-06-03 21:44:31.014 154 13204.10 709.68 57479.79 88888.00 2006-06-03 21:44:32.014 154 13204.88 709.93 57480.27 88888.00 2006-06-03 21:44:33.014 154 13204.49 709.93 57480.27 88888.00 2006-06-03 21:44:34.014 154 13204.49 709.68 57480.27 88888.00 2006-06-03 21:44:35.014 154 13203.97 709.68 57479.79 88888.00 2006-06-03 21:44:36.014 154 13203.84 708.94 57479.91 88888.00 2006-06-03 21:44:37.014 154 13204.23 709.93 57480.03 88888.00 2006-06-03 21:44:38.014 154 13204.23 708.94 57479.66 88888.00 2006-06-03 21:44:39.014 154 13204.36 709.43 57479.30 88888.00 2006-06-03 21:44:40.014 154 13204.75 709.43 57480.15 88888.00 2006-06-03 21:44:41.014 154 13204.23 709.68 57479.79 88888.00 2006-06-03 21:44:42.014 154 13204.49 709.68 57480.39 88888.00 2006-06-03 21:44:43.014 154 13204.10 709.68 57479.91 88888.00 2006-06-03 21:44:44.014 154 13204.36 709.43 57480.52 88888.00 2006-06-03 21:44:45.014 154 13204.49 709.43 57480.27 88888.00 2006-06-03 21:44:46.014 154 13203.84 709.43 57479.79 88888.00 2006-06-03 21:44:47.014 154 13204.10 710.18 57479.54 88888.00 2006-06-03 21:44:48.014 154 13203.71 709.81 57480.03 88888.00 2006-06-03 21:44:49.014 154 13203.71 710.05 57479.91 88888.00 2006-06-03 21:44:50.014 154 13203.71 709.68 57480.03 88888.00 2006-06-03 21:44:51.014 154 13203.97 710.30 57479.91 88888.00 2006-06-03 21:44:52.014 154 13203.58 709.31 57479.91 88888.00 2006-06-03 21:44:53.014 154 13204.10 709.31 57479.54 88888.00 2006-06-03 21:44:54.014 154 13203.32 710.18 57480.15 88888.00 2006-06-03 21:44:55.014 154 13203.58 710.18 57479.91 88888.00 2006-06-03 21:44:56.014 154 13204.36 709.56 57480.15 88888.00 2006-06-03 21:44:57.014 154 13203.32 709.56 57480.15 88888.00 2006-06-03 21:44:58.014 154 13203.45 710.05 57480.03 88888.00 2006-06-03 21:44:59.014 154 13203.71 709.93 57479.66 88888.00 2006-06-03 21:45:00.014 154 13203.06 710.05 57480.39 88888.00 2006-06-03 21:45:01.014 154 13203.06 709.68 57479.79 88888.00 2006-06-03 21:45:02.014 154 13203.19 709.93 57479.91 88888.00 2006-06-03 21:45:03.014 154 13202.93 709.81 57479.79 88888.00 2006-06-03 21:45:04.014 154 13202.54 709.31 57479.66 88888.00 2006-06-03 21:45:05.014 154 13203.19 709.19 57479.91 88888.00 2006-06-03 21:45:06.014 154 13203.19 709.19 57480.03 88888.00 2006-06-03 21:45:07.014 154 13203.19 709.31 57480.15 88888.00 2006-06-03 21:45:08.014 154 13203.45 709.19 57479.91 88888.00 2006-06-03 21:45:09.014 154 13203.58 709.31 57479.17 88888.00 2006-06-03 21:45:10.014 154 13203.19 709.56 57479.79 88888.00 2006-06-03 21:45:11.014 154 13203.06 709.56 57479.91 88888.00 2006-06-03 21:45:12.014 154 13203.45 708.94 57480.15 88888.00 2006-06-03 21:45:13.014 154 13203.71 708.44 57479.66 88888.00 2006-06-03 21:45:14.014 154 13203.32 709.31 57478.93 88888.00 2006-06-03 21:45:15.014 154 13203.32 709.43 57479.66 88888.00 2006-06-03 21:45:16.014 154 13203.58 709.19 57479.91 88888.00 2006-06-03 21:45:17.014 154 13204.10 709.56 57479.54 88888.00 2006-06-03 21:45:18.014 154 13204.23 709.19 57479.05 88888.00 2006-06-03 21:45:19.014 154 13203.58 709.31 57479.79 88888.00 2006-06-03 21:45:20.014 154 13203.71 710.43 57479.42 88888.00 2006-06-03 21:45:21.014 154 13204.10 709.19 57479.66 88888.00 2006-06-03 21:45:22.014 154 13204.10 709.19 57479.79 88888.00 2006-06-03 21:45:23.014 154 13203.58 708.94 57479.79 88888.00 2006-06-03 21:45:24.014 154 13203.97 708.82 57480.15 88888.00 2006-06-03 21:45:25.014 154 13203.84 709.06 57479.79 88888.00 2006-06-03 21:45:26.014 154 13203.45 708.94 57479.42 88888.00 2006-06-03 21:45:27.014 154 13203.84 709.56 57480.52 88888.00 2006-06-03 21:45:28.014 154 13203.97 709.68 57479.91 88888.00 2006-06-03 21:45:29.014 154 13203.58 708.57 57479.54 88888.00 2006-06-03 21:45:30.014 154 13203.71 709.43 57480.27 88888.00 2006-06-03 21:45:31.014 154 13203.97 709.93 57480.15 88888.00 2006-06-03 21:45:32.014 154 13203.97 709.43 57479.91 88888.00 2006-06-03 21:45:33.014 154 13202.54 710.30 57479.17 88888.00 2006-06-03 21:45:34.014 154 13203.58 709.93 57479.91 88888.00 2006-06-03 21:45:35.014 154 13202.80 710.67 57479.54 88888.00 2006-06-03 21:45:36.014 154 13202.93 709.93 57480.15 88888.00 2006-06-03 21:45:37.014 154 13202.80 709.81 57479.66 88888.00 2006-06-03 21:45:38.014 154 13203.32 709.68 57480.15 88888.00 2006-06-03 21:45:39.014 154 13202.80 709.31 57479.17 88888.00 2006-06-03 21:45:40.014 154 13203.32 709.56 57479.79 88888.00 2006-06-03 21:45:41.014 154 13202.80 710.18 57480.15 88888.00 2006-06-03 21:45:42.014 154 13203.58 710.05 57480.03 88888.00 2006-06-03 21:45:43.014 154 13202.67 709.93 57480.03 88888.00 2006-06-03 21:45:44.014 154 13203.19 709.43 57479.66 88888.00 2006-06-03 21:45:45.014 154 13202.67 710.80 57479.79 88888.00 2006-06-03 21:45:46.014 154 13203.32 710.30 57479.66 88888.00 2006-06-03 21:45:47.014 154 13202.67 710.05 57479.42 88888.00 2006-06-03 21:45:48.014 154 13202.80 709.56 57479.91 88888.00 2006-06-03 21:45:49.014 154 13203.06 709.56 57479.91 88888.00 2006-06-03 21:45:50.014 154 13202.67 709.68 57480.03 88888.00 2006-06-03 21:45:51.014 154 13203.32 709.93 57479.91 88888.00 2006-06-03 21:45:52.014 154 13203.19 709.31 57479.17 88888.00 2006-06-03 21:45:53.014 154 13203.32 710.55 57480.03 88888.00 2006-06-03 21:45:54.014 154 13203.58 709.68 57480.27 88888.00 2006-06-03 21:45:55.014 154 13202.54 709.43 57480.03 88888.00 2006-06-03 21:45:56.014 154 13202.93 709.93 57480.39 88888.00 2006-06-03 21:45:57.014 154 13202.80 710.05 57479.66 88888.00 2006-06-03 21:45:58.014 154 13203.06 709.19 57479.54 88888.00 2006-06-03 21:45:59.014 154 13202.93 709.68 57480.03 88888.00 2006-06-03 21:46:00.014 154 13202.93 710.18 57479.30 88888.00 2006-06-03 21:46:01.014 154 13203.19 710.30 57479.54 88888.00 2006-06-03 21:46:02.014 154 13203.32 709.43 57479.66 88888.00 2006-06-03 21:46:03.014 154 13203.06 709.81 57480.39 88888.00 2006-06-03 21:46:04.014 154 13202.80 709.93 57480.52 88888.00 2006-06-03 21:46:05.014 154 13203.06 709.93 57479.91 88888.00 2006-06-03 21:46:06.014 154 13203.58 710.18 57479.17 88888.00 2006-06-03 21:46:07.014 154 13203.19 709.68 57479.66 88888.00 2006-06-03 21:46:08.014 154 13202.80 709.93 57479.91 88888.00 2006-06-03 21:46:09.014 154 13203.06 710.18 57479.66 88888.00 2006-06-03 21:46:10.014 154 13202.54 709.93 57480.15 88888.00 2006-06-03 21:46:11.014 154 13203.19 710.05 57479.17 88888.00 2006-06-03 21:46:12.014 154 13202.54 710.18 57479.54 88888.00 2006-06-03 21:46:13.014 154 13202.28 709.81 57480.15 88888.00 2006-06-03 21:46:14.014 154 13203.71 710.80 57479.79 88888.00 2006-06-03 21:46:15.014 154 13202.54 710.05 57479.66 88888.00 2006-06-03 21:46:16.014 154 13202.93 710.30 57479.05 88888.00 2006-06-03 21:46:17.014 154 13203.19 710.18 57479.66 88888.00 2006-06-03 21:46:18.014 154 13202.28 710.30 57479.54 88888.00 2006-06-03 21:46:19.014 154 13202.54 710.67 57480.52 88888.00 2006-06-03 21:46:20.014 154 13202.02 710.55 57479.30 88888.00 2006-06-03 21:46:21.014 154 13202.54 711.04 57479.05 88888.00 2006-06-03 21:46:22.014 154 13201.89 710.05 57479.42 88888.00 2006-06-03 21:46:23.014 154 13202.02 710.92 57478.81 88888.00 2006-06-03 21:46:24.014 154 13202.15 710.43 57479.91 88888.00 2006-06-03 21:46:25.014 154 13202.28 710.80 57479.30 88888.00 2006-06-03 21:46:26.014 154 13202.54 710.67 57479.30 88888.00 2006-06-03 21:46:27.014 154 13202.80 710.43 57479.05 88888.00 2006-06-03 21:46:28.014 154 13202.15 710.55 57479.30 88888.00 2006-06-03 21:46:29.014 154 13202.80 710.43 57479.05 88888.00 2006-06-03 21:46:30.014 154 13202.80 710.30 57480.03 88888.00 2006-06-03 21:46:31.014 154 13203.06 710.55 57478.81 88888.00 2006-06-03 21:46:32.014 154 13202.93 709.93 57479.66 88888.00 2006-06-03 21:46:33.014 154 13201.89 709.93 57479.05 88888.00 2006-06-03 21:46:34.014 154 13203.32 710.18 57479.66 88888.00 2006-06-03 21:46:35.014 154 13202.54 710.30 57479.79 88888.00 2006-06-03 21:46:36.014 154 13202.41 710.55 57479.30 88888.00 2006-06-03 21:46:37.014 154 13202.02 710.18 57479.54 88888.00 2006-06-03 21:46:38.014 154 13201.76 710.92 57479.05 88888.00 2006-06-03 21:46:39.014 154 13201.76 710.18 57479.79 88888.00 2006-06-03 21:46:40.014 154 13202.41 710.43 57479.66 88888.00 2006-06-03 21:46:41.014 154 13202.28 710.55 57479.05 88888.00 2006-06-03 21:46:42.014 154 13202.15 710.80 57480.15 88888.00 2006-06-03 21:46:43.014 154 13202.28 710.80 57479.54 88888.00 2006-06-03 21:46:44.014 154 13202.80 709.68 57479.79 88888.00 2006-06-03 21:46:45.014 154 13202.67 710.30 57479.54 88888.00 2006-06-03 21:46:46.014 154 13201.50 710.55 57479.42 88888.00 2006-06-03 21:46:47.014 154 13202.02 710.18 57479.54 88888.00 2006-06-03 21:46:48.014 154 13201.37 710.55 57480.03 88888.00 2006-06-03 21:46:49.014 154 13202.02 711.04 57478.81 88888.00 2006-06-03 21:46:50.014 154 13201.76 710.67 57479.30 88888.00 2006-06-03 21:46:51.014 154 13202.41 710.30 57479.66 88888.00 2006-06-03 21:46:52.014 154 13202.41 710.67 57479.91 88888.00 2006-06-03 21:46:53.014 154 13203.58 710.55 57479.30 88888.00 2006-06-03 21:46:54.014 154 13202.67 710.43 57479.42 88888.00 2006-06-03 21:46:55.014 154 13202.28 710.92 57479.66 88888.00 2006-06-03 21:46:56.014 154 13202.93 710.30 57480.03 88888.00 2006-06-03 21:46:57.014 154 13202.54 710.55 57479.66 88888.00 2006-06-03 21:46:58.014 154 13202.80 710.43 57479.66 88888.00 2006-06-03 21:46:59.014 154 13203.19 710.30 57479.30 88888.00 2006-06-03 21:47:00.014 154 13202.41 710.18 57480.15 88888.00 2006-06-03 21:47:01.014 154 13202.67 710.43 57479.79 88888.00 2006-06-03 21:47:02.014 154 13202.67 710.30 57480.03 88888.00 2006-06-03 21:47:03.014 154 13203.19 710.67 57479.42 88888.00 2006-06-03 21:47:04.014 154 13202.15 711.42 57479.54 88888.00 2006-06-03 21:47:05.014 154 13202.28 710.67 57480.15 88888.00 2006-06-03 21:47:06.014 154 13202.67 709.93 57479.54 88888.00 2006-06-03 21:47:07.014 154 13203.06 710.80 57478.93 88888.00 2006-06-03 21:47:08.014 154 13202.54 710.92 57479.66 88888.00 2006-06-03 21:47:09.014 154 13202.41 711.17 57479.54 88888.00 2006-06-03 21:47:10.014 154 13202.80 710.80 57479.66 88888.00 2006-06-03 21:47:11.014 154 13203.06 710.80 57479.79 88888.00 2006-06-03 21:47:12.014 154 13203.32 710.80 57478.81 88888.00 2006-06-03 21:47:13.014 154 13202.15 710.30 57480.39 88888.00 2006-06-03 21:47:14.014 154 13202.54 710.55 57479.30 88888.00 2006-06-03 21:47:15.014 154 13202.28 710.05 57479.54 88888.00 2006-06-03 21:47:16.014 154 13202.28 711.04 57478.93 88888.00 2006-06-03 21:47:17.014 154 13202.41 710.80 57479.30 88888.00 2006-06-03 21:47:18.014 154 13202.80 709.56 57479.79 88888.00 2006-06-03 21:47:19.014 154 13202.93 710.80 57479.66 88888.00 2006-06-03 21:47:20.014 154 13202.15 710.18 57479.91 88888.00 2006-06-03 21:47:21.014 154 13203.06 710.55 57480.15 88888.00 2006-06-03 21:47:22.014 154 13202.80 709.68 57479.91 88888.00 2006-06-03 21:47:23.014 154 13202.54 710.18 57479.79 88888.00 2006-06-03 21:47:24.014 154 13202.41 710.92 57480.15 88888.00 2006-06-03 21:47:25.014 154 13203.45 710.67 57480.03 88888.00 2006-06-03 21:47:26.014 154 13202.93 710.67 57480.15 88888.00 2006-06-03 21:47:27.014 154 13203.19 710.30 57479.91 88888.00 2006-06-03 21:47:28.014 154 13202.93 710.67 57479.66 88888.00 2006-06-03 21:47:29.014 154 13202.93 710.80 57480.03 88888.00 2006-06-03 21:47:30.014 154 13203.32 710.80 57479.54 88888.00 2006-06-03 21:47:31.014 154 13203.71 710.18 57479.54 88888.00 2006-06-03 21:47:32.014 154 13203.32 710.67 57479.54 88888.00 2006-06-03 21:47:33.014 154 13203.45 710.55 57480.15 88888.00 2006-06-03 21:47:34.014 154 13203.58 710.18 57479.91 88888.00 2006-06-03 21:47:35.014 154 13202.54 710.05 57480.15 88888.00 2006-06-03 21:47:36.014 154 13203.32 710.43 57479.79 88888.00 2006-06-03 21:47:37.014 154 13203.45 711.29 57479.30 88888.00 2006-06-03 21:47:38.014 154 13203.19 709.56 57479.79 88888.00 2006-06-03 21:47:39.014 154 13202.80 709.68 57479.91 88888.00 2006-06-03 21:47:40.014 154 13203.19 709.81 57479.66 88888.00 2006-06-03 21:47:41.014 154 13202.93 709.93 57479.91 88888.00 2006-06-03 21:47:42.014 154 13202.54 709.93 57480.39 88888.00 2006-06-03 21:47:43.014 154 13202.41 710.43 57479.54 88888.00 2006-06-03 21:47:44.014 154 13202.54 708.94 57480.03 88888.00 2006-06-03 21:47:45.014 154 13202.41 709.68 57479.17 88888.00 2006-06-03 21:47:46.014 154 13202.67 709.56 57480.15 88888.00 2006-06-03 21:47:47.014 154 13202.15 710.55 57480.15 88888.00 2006-06-03 21:47:48.014 154 13201.76 710.43 57479.17 88888.00 2006-06-03 21:47:49.014 154 13201.89 710.55 57479.66 88888.00 2006-06-03 21:47:50.014 154 13201.89 710.30 57479.17 88888.00 2006-06-03 21:47:51.014 154 13202.28 709.93 57480.39 88888.00 2006-06-03 21:47:52.014 154 13201.11 709.68 57480.03 88888.00 2006-06-03 21:47:53.014 154 13202.54 709.93 57479.54 88888.00 2006-06-03 21:47:54.014 154 13202.41 710.30 57479.79 88888.00 2006-06-03 21:47:55.014 154 13201.89 709.56 57478.93 88888.00 2006-06-03 21:47:56.014 154 13201.63 709.81 57479.54 88888.00 2006-06-03 21:47:57.014 154 13201.76 710.55 57479.79 88888.00 2006-06-03 21:47:58.014 154 13201.76 710.43 57479.05 88888.00 2006-06-03 21:47:59.014 154 13201.24 710.18 57479.79 88888.00 2006-06-03 21:48:00.014 154 13201.50 710.18 57479.91 88888.00 2006-06-03 21:48:01.014 154 13201.89 709.68 57479.91 88888.00 2006-06-03 21:48:02.014 154 13201.76 710.18 57478.93 88888.00 2006-06-03 21:48:03.014 154 13201.63 709.68 57479.54 88888.00 2006-06-03 21:48:04.014 154 13201.89 710.30 57479.42 88888.00 2006-06-03 21:48:05.014 154 13201.63 710.18 57480.15 88888.00 2006-06-03 21:48:06.014 154 13202.54 710.18 57479.66 88888.00 2006-06-03 21:48:07.014 154 13201.50 710.92 57479.42 88888.00 2006-06-03 21:48:08.014 154 13202.54 710.67 57479.54 88888.00 2006-06-03 21:48:09.014 154 13202.15 710.05 57478.81 88888.00 2006-06-03 21:48:10.014 154 13202.15 710.80 57478.93 88888.00 2006-06-03 21:48:11.014 154 13202.67 711.04 57479.54 88888.00 2006-06-03 21:48:12.014 154 13202.93 710.30 57478.93 88888.00 2006-06-03 21:48:13.014 154 13202.54 710.55 57479.17 88888.00 2006-06-03 21:48:14.014 154 13202.41 710.18 57479.30 88888.00 2006-06-03 21:48:15.014 154 13203.06 710.67 57479.30 88888.00 2006-06-03 21:48:16.014 154 13202.67 710.18 57479.05 88888.00 2006-06-03 21:48:17.014 154 13203.06 710.55 57480.03 88888.00 2006-06-03 21:48:18.014 154 13202.28 710.55 57479.79 88888.00 2006-06-03 21:48:19.014 154 13203.45 710.05 57479.91 88888.00 2006-06-03 21:48:20.014 154 13202.93 710.43 57479.30 88888.00 2006-06-03 21:48:21.014 154 13203.32 710.43 57480.39 88888.00 2006-06-03 21:48:22.014 154 13203.58 710.55 57479.91 88888.00 2006-06-03 21:48:23.014 154 13202.67 710.18 57480.15 88888.00 2006-06-03 21:48:24.014 154 13203.45 710.05 57480.15 88888.00 2006-06-03 21:48:25.014 154 13201.76 710.30 57479.54 88888.00 2006-06-03 21:48:26.014 154 13202.41 710.92 57479.91 88888.00 2006-06-03 21:48:27.014 154 13202.41 710.55 57480.15 88888.00 2006-06-03 21:48:28.014 154 13202.93 710.55 57480.76 88888.00 2006-06-03 21:48:29.014 154 13202.54 710.80 57480.15 88888.00 2006-06-03 21:48:30.014 154 13202.28 711.29 57480.27 88888.00 2006-06-03 21:48:31.014 154 13202.15 711.04 57480.15 88888.00 2006-06-03 21:48:32.014 154 13202.28 710.92 57479.79 88888.00 2006-06-03 21:48:33.014 154 13202.80 710.80 57480.03 88888.00 2006-06-03 21:48:34.014 154 13202.28 711.42 57480.27 88888.00 2006-06-03 21:48:35.014 154 13202.02 710.92 57480.03 88888.00 2006-06-03 21:48:36.014 154 13202.15 710.92 57480.27 88888.00 2006-06-03 21:48:37.014 154 13202.15 711.42 57479.79 88888.00 2006-06-03 21:48:38.014 154 13202.02 711.54 57480.15 88888.00 2006-06-03 21:48:39.014 154 13202.15 711.29 57479.91 88888.00 2006-06-03 21:48:40.014 154 13202.54 711.54 57479.91 88888.00 2006-06-03 21:48:41.014 154 13202.15 711.29 57479.30 88888.00 2006-06-03 21:48:42.014 154 13202.28 710.80 57480.03 88888.00 2006-06-03 21:48:43.014 154 13202.02 710.80 57479.79 88888.00 2006-06-03 21:48:44.014 154 13202.02 711.17 57479.91 88888.00 2006-06-03 21:48:45.014 154 13202.28 710.55 57480.27 88888.00 2006-06-03 21:48:46.014 154 13202.93 710.67 57479.66 88888.00 2006-06-03 21:48:47.014 154 13202.67 710.30 57479.66 88888.00 2006-06-03 21:48:48.014 154 13202.80 710.92 57480.03 88888.00 2006-06-03 21:48:49.014 154 13201.50 710.67 57480.15 88888.00 2006-06-03 21:48:50.014 154 13202.80 710.18 57479.79 88888.00 2006-06-03 21:48:51.014 154 13202.54 710.18 57480.15 88888.00 2006-06-03 21:48:52.014 154 13202.54 710.30 57480.03 88888.00 2006-06-03 21:48:53.014 154 13203.32 710.80 57479.66 88888.00 2006-06-03 21:48:54.014 154 13202.67 710.05 57479.42 88888.00 2006-06-03 21:48:55.014 154 13203.19 710.67 57479.66 88888.00 2006-06-03 21:48:56.014 154 13203.45 709.81 57480.15 88888.00 2006-06-03 21:48:57.014 154 13202.41 710.80 57480.27 88888.00 2006-06-03 21:48:58.014 154 13203.58 710.43 57480.15 88888.00 2006-06-03 21:48:59.014 154 13202.93 710.05 57480.39 88888.00 2006-06-03 21:49:00.014 154 13203.45 709.81 57479.91 88888.00 2006-06-03 21:49:01.014 154 13203.45 710.18 57479.66 88888.00 2006-06-03 21:49:02.014 154 13203.06 710.43 57479.91 88888.00 2006-06-03 21:49:03.014 154 13203.58 710.18 57479.79 88888.00 2006-06-03 21:49:04.014 154 13202.54 710.80 57480.27 88888.00 2006-06-03 21:49:05.014 154 13203.71 710.55 57479.91 88888.00 2006-06-03 21:49:06.014 154 13203.32 710.55 57480.27 88888.00 2006-06-03 21:49:07.014 154 13202.93 709.68 57480.27 88888.00 2006-06-03 21:49:08.014 154 13202.80 709.93 57480.27 88888.00 2006-06-03 21:49:09.014 154 13203.58 709.93 57479.54 88888.00 2006-06-03 21:49:10.014 154 13203.06 710.30 57479.91 88888.00 2006-06-03 21:49:11.014 154 13202.80 710.43 57479.66 88888.00 2006-06-03 21:49:12.014 154 13202.28 710.30 57479.66 88888.00 2006-06-03 21:49:13.014 154 13202.41 710.30 57479.79 88888.00 2006-06-03 21:49:14.014 154 13202.54 711.42 57479.54 88888.00 2006-06-03 21:49:15.014 154 13202.15 710.30 57480.15 88888.00 2006-06-03 21:49:16.014 154 13202.28 710.67 57480.27 88888.00 2006-06-03 21:49:17.014 154 13202.15 710.55 57479.42 88888.00 2006-06-03 21:49:18.014 154 13202.67 711.29 57479.91 88888.00 2006-06-03 21:49:19.014 154 13202.54 710.55 57480.15 88888.00 2006-06-03 21:49:20.014 154 13202.41 711.04 57479.79 88888.00 2006-06-03 21:49:21.014 154 13203.19 710.67 57480.03 88888.00 2006-06-03 21:49:22.014 154 13202.28 711.42 57479.66 88888.00 2006-06-03 21:49:23.014 154 13203.06 711.29 57479.66 88888.00 2006-06-03 21:49:24.014 154 13202.93 711.04 57479.42 88888.00 2006-06-03 21:49:25.014 154 13203.06 711.17 57480.27 88888.00 2006-06-03 21:49:26.014 154 13203.19 711.04 57480.39 88888.00 2006-06-03 21:49:27.014 154 13203.06 710.67 57480.15 88888.00 2006-06-03 21:49:28.014 154 13202.67 711.17 57480.27 88888.00 2006-06-03 21:49:29.014 154 13203.45 711.17 57480.64 88888.00 2006-06-03 21:49:30.014 154 13203.97 711.91 57480.27 88888.00 2006-06-03 21:49:31.014 154 13204.10 711.79 57479.42 88888.00 2006-06-03 21:49:32.014 154 13203.58 711.91 57480.64 88888.00 2006-06-03 21:49:33.014 154 13203.45 711.66 57479.91 88888.00 2006-06-03 21:49:34.014 154 13204.10 710.43 57479.54 88888.00 2006-06-03 21:49:35.014 154 13203.45 711.54 57480.15 88888.00 2006-06-03 21:49:36.014 154 13204.10 711.91 57480.03 88888.00 2006-06-03 21:49:37.014 154 13204.10 710.92 57480.15 88888.00 2006-06-03 21:49:38.014 154 13204.10 711.17 57480.03 88888.00 2006-06-03 21:49:39.014 154 13203.97 711.04 57479.91 88888.00 2006-06-03 21:49:40.014 154 13203.97 710.80 57480.64 88888.00 2006-06-03 21:49:41.014 154 13203.71 710.30 57480.52 88888.00 2006-06-03 21:49:42.014 154 13203.97 710.30 57480.39 88888.00 2006-06-03 21:49:43.014 154 13203.84 710.43 57480.52 88888.00 2006-06-03 21:49:44.014 154 13204.49 710.18 57480.27 88888.00 2006-06-03 21:49:45.014 154 13203.84 709.93 57480.27 88888.00 2006-06-03 21:49:46.014 154 13204.23 710.67 57480.76 88888.00 2006-06-03 21:49:47.014 154 13204.49 710.05 57480.39 88888.00 2006-06-03 21:49:48.014 154 13203.71 710.55 57480.64 88888.00 2006-06-03 21:49:49.014 154 13203.97 710.55 57480.03 88888.00 2006-06-03 21:49:50.014 154 13204.23 710.67 57479.66 88888.00 2006-06-03 21:49:51.014 154 13204.10 710.80 57480.89 88888.00 2006-06-03 21:49:52.014 154 13204.23 710.67 57480.39 88888.00 2006-06-03 21:49:53.014 154 13203.97 710.80 57480.27 88888.00 2006-06-03 21:49:54.014 154 13204.10 710.30 57480.27 88888.00 2006-06-03 21:49:55.014 154 13203.45 711.17 57481.01 88888.00 2006-06-03 21:49:56.014 154 13203.97 710.55 57480.15 88888.00 2006-06-03 21:49:57.014 154 13203.71 711.17 57480.52 88888.00 2006-06-03 21:49:58.014 154 13203.32 710.55 57480.27 88888.00 2006-06-03 21:49:59.014 154 13203.06 711.42 57480.39 88888.00 2006-06-03 21:50:00.014 154 13203.84 711.42 57480.27 88888.00 2006-06-03 21:50:01.014 154 13202.93 711.79 57480.15 88888.00 2006-06-03 21:50:02.014 154 13202.80 710.92 57480.15 88888.00 2006-06-03 21:50:03.014 154 13203.97 711.29 57480.15 88888.00 2006-06-03 21:50:04.014 154 13203.06 711.79 57480.52 88888.00 2006-06-03 21:50:05.014 154 13203.19 711.29 57480.15 88888.00 2006-06-03 21:50:06.014 154 13203.19 711.66 57480.03 88888.00 2006-06-03 21:50:07.014 154 13203.45 711.29 57480.27 88888.00 2006-06-03 21:50:08.014 154 13202.80 711.29 57480.39 88888.00 2006-06-03 21:50:09.014 154 13203.32 712.16 57480.39 88888.00 2006-06-03 21:50:10.014 154 13203.32 711.29 57480.52 88888.00 2006-06-03 21:50:11.014 154 13203.06 711.66 57481.01 88888.00 2006-06-03 21:50:12.014 154 13202.93 711.42 57480.27 88888.00 2006-06-03 21:50:13.014 154 13203.32 711.29 57480.64 88888.00 2006-06-03 21:50:14.014 154 13203.32 711.42 57480.03 88888.00 2006-06-03 21:50:15.014 154 13203.58 711.79 57481.25 88888.00 2006-06-03 21:50:16.014 154 13204.10 711.29 57480.03 88888.00 2006-06-03 21:50:17.014 154 13203.84 712.16 57480.15 88888.00 2006-06-03 21:50:18.014 154 13203.84 710.80 57479.79 88888.00 2006-06-03 21:50:19.014 154 13203.97 711.04 57479.79 88888.00 2006-06-03 21:50:20.014 154 13203.97 711.42 57480.39 88888.00 2006-06-03 21:50:21.014 154 13204.49 711.04 57480.03 88888.00 2006-06-03 21:50:22.014 154 13203.84 711.42 57481.01 88888.00 2006-06-03 21:50:23.014 154 13203.84 710.67 57480.39 88888.00 2006-06-03 21:50:24.014 154 13204.62 710.92 57480.27 88888.00 2006-06-03 21:50:25.014 154 13204.49 711.17 57480.64 88888.00 2006-06-03 21:50:26.014 154 13205.14 710.55 57480.64 88888.00 2006-06-03 21:50:27.014 154 13205.40 710.80 57480.15 88888.00 2006-06-03 21:50:28.014 154 13205.01 710.92 57480.64 88888.00 2006-06-03 21:50:29.014 154 13204.36 710.92 57480.39 88888.00 2006-06-03 21:50:30.014 154 13203.58 710.43 57480.39 88888.00 2006-06-03 21:50:31.014 154 13204.75 710.30 57480.76 88888.00 2006-06-03 21:50:32.014 154 13204.88 710.05 57481.25 88888.00 2006-06-03 21:50:33.014 154 13205.14 711.17 57479.91 88888.00 2006-06-03 21:50:34.014 154 13204.23 711.04 57480.76 88888.00 2006-06-03 21:50:35.014 154 13203.58 710.55 57480.64 88888.00 2006-06-03 21:50:36.014 154 13203.58 711.17 57480.76 88888.00 2006-06-03 21:50:37.014 154 13204.10 711.04 57480.27 88888.00 2006-06-03 21:50:38.014 154 13204.23 711.04 57480.76 88888.00 2006-06-03 21:50:39.014 154 13204.10 711.29 57480.89 88888.00 2006-06-03 21:50:40.014 154 13203.84 711.04 57480.52 88888.00 2006-06-03 21:50:41.014 154 13203.97 710.92 57480.39 88888.00 2006-06-03 21:50:42.014 154 13203.58 710.55 57480.52 88888.00 2006-06-03 21:50:43.014 154 13203.45 710.80 57480.89 88888.00 2006-06-03 21:50:44.014 154 13204.62 711.29 57480.89 88888.00 2006-06-03 21:50:45.014 154 13203.84 710.92 57480.03 88888.00 2006-06-03 21:50:46.014 154 13203.84 711.17 57480.76 88888.00 2006-06-03 21:50:47.014 154 13203.97 711.17 57479.54 88888.00 2006-06-03 21:50:48.014 154 13203.45 710.92 57479.91 88888.00 2006-06-03 21:50:49.014 154 13203.32 711.66 57480.03 88888.00 2006-06-03 21:50:50.014 154 13203.71 710.43 57480.03 88888.00 2006-06-03 21:50:51.014 154 13204.23 710.55 57480.64 88888.00 2006-06-03 21:50:52.014 154 13204.23 710.80 57480.52 88888.00 2006-06-03 21:50:53.014 154 13204.49 710.92 57480.52 88888.00 2006-06-03 21:50:54.014 154 13204.36 710.43 57480.52 88888.00 2006-06-03 21:50:55.014 154 13204.75 709.93 57480.64 88888.00 2006-06-03 21:50:56.014 154 13204.75 710.30 57479.91 88888.00 2006-06-03 21:50:57.014 154 13204.88 710.30 57481.25 88888.00 2006-06-03 21:50:58.014 154 13204.36 710.43 57481.25 88888.00 2006-06-03 21:50:59.014 154 13204.36 710.30 57480.64 88888.00 2006-06-03 21:51:00.014 154 13206.05 710.43 57481.13 88888.00 2006-06-03 21:51:01.014 154 13204.88 710.55 57480.89 88888.00 2006-06-03 21:51:02.014 154 13205.53 710.05 57480.64 88888.00 2006-06-03 21:51:03.014 154 13205.01 710.30 57481.01 88888.00 2006-06-03 21:51:04.014 154 13205.27 710.18 57480.89 88888.00 2006-06-03 21:51:05.014 154 13206.05 709.81 57481.13 88888.00 2006-06-03 21:51:06.014 154 13205.27 710.43 57480.52 88888.00 2006-06-03 21:51:07.014 154 13205.27 710.30 57480.52 88888.00 2006-06-03 21:51:08.014 154 13206.44 709.93 57481.86 88888.00 2006-06-03 21:51:09.014 154 13204.49 710.43 57480.76 88888.00 2006-06-03 21:51:10.014 154 13205.40 711.04 57480.27 88888.00 2006-06-03 21:51:11.014 154 13205.66 710.43 57481.01 88888.00 2006-06-03 21:51:12.014 154 13204.88 710.05 57481.13 88888.00 2006-06-03 21:51:13.014 154 13204.62 710.55 57480.64 88888.00 2006-06-03 21:51:14.014 154 13205.27 710.80 57480.89 88888.00 2006-06-03 21:51:15.014 154 13204.75 711.04 57480.39 88888.00 2006-06-03 21:51:16.014 154 13204.62 711.17 57480.76 88888.00 2006-06-03 21:51:17.014 154 13204.62 711.04 57480.39 88888.00 2006-06-03 21:51:18.014 154 13204.36 711.04 57481.50 88888.00 2006-06-03 21:51:19.014 154 13203.97 711.29 57480.15 88888.00 2006-06-03 21:51:20.014 154 13204.88 711.42 57481.01 88888.00 2006-06-03 21:51:21.014 154 13204.75 711.54 57480.52 88888.00 2006-06-03 21:51:22.014 154 13204.49 711.29 57481.25 88888.00 2006-06-03 21:51:23.014 154 13204.10 711.17 57480.89 88888.00 2006-06-03 21:51:24.014 154 13204.10 711.54 57480.52 88888.00 2006-06-03 21:51:25.014 154 13204.49 711.79 57481.50 88888.00 2006-06-03 21:51:26.014 154 13204.36 711.66 57480.89 88888.00 2006-06-03 21:51:27.014 154 13204.62 711.29 57480.76 88888.00 2006-06-03 21:51:28.014 154 13204.10 710.80 57479.91 88888.00 2006-06-03 21:51:29.014 154 13204.88 712.04 57480.39 88888.00 2006-06-03 21:51:30.014 154 13205.01 710.67 57481.01 88888.00 2006-06-03 21:51:31.014 154 13204.88 711.17 57481.13 88888.00 2006-06-03 21:51:32.014 154 13205.01 711.29 57480.89 88888.00 2006-06-03 21:51:33.014 154 13205.27 711.79 57481.50 88888.00 2006-06-03 21:51:34.014 154 13205.14 711.29 57480.39 88888.00 2006-06-03 21:51:35.014 154 13205.66 710.67 57480.64 88888.00 2006-06-03 21:51:36.014 154 13205.53 711.04 57481.13 88888.00 2006-06-03 21:51:37.014 154 13205.27 710.80 57481.01 88888.00 2006-06-03 21:51:38.014 154 13205.01 710.80 57480.76 88888.00 2006-06-03 21:51:39.014 154 13205.27 710.30 57481.13 88888.00 2006-06-03 21:51:40.014 154 13205.66 710.18 57480.89 88888.00 2006-06-03 21:51:41.014 154 13205.40 710.55 57481.01 88888.00 2006-06-03 21:51:42.014 154 13205.01 710.05 57480.76 88888.00 2006-06-03 21:51:43.014 154 13205.79 710.43 57480.52 88888.00 2006-06-03 21:51:44.014 154 13204.88 711.17 57480.76 88888.00 2006-06-03 21:51:45.014 154 13204.88 710.18 57480.39 88888.00 2006-06-03 21:51:46.014 154 13205.79 710.80 57480.52 88888.00 2006-06-03 21:51:47.014 154 13205.40 710.43 57481.01 88888.00 2006-06-03 21:51:48.014 154 13205.14 710.67 57480.64 88888.00 2006-06-03 21:51:49.014 154 13205.01 710.55 57481.13 88888.00 2006-06-03 21:51:50.014 154 13204.23 710.80 57480.89 88888.00 2006-06-03 21:51:51.014 154 13204.49 711.17 57481.38 88888.00 2006-06-03 21:51:52.014 154 13204.49 711.04 57480.89 88888.00 2006-06-03 21:51:53.014 154 13204.36 711.29 57480.76 88888.00 2006-06-03 21:51:54.014 154 13204.36 710.80 57480.76 88888.00 2006-06-03 21:51:55.014 154 13204.23 711.42 57481.01 88888.00 2006-06-03 21:51:56.014 154 13204.10 711.29 57481.38 88888.00 2006-06-03 21:51:57.014 154 13204.62 712.28 57480.64 88888.00 2006-06-03 21:51:58.014 154 13204.36 712.16 57481.25 88888.00 2006-06-03 21:51:59.014 154 13204.49 711.79 57481.01 88888.00 2006-06-03 21:52:00.014 154 13204.49 711.79 57480.52 88888.00 2006-06-03 21:52:01.014 154 13204.49 711.29 57481.01 88888.00 2006-06-03 21:52:02.014 154 13203.45 712.04 57481.62 88888.00 2006-06-03 21:52:03.014 154 13204.62 712.04 57481.13 88888.00 2006-06-03 21:52:04.014 154 13204.23 711.29 57479.91 88888.00 2006-06-03 21:52:05.014 154 13203.45 711.42 57480.89 88888.00 2006-06-03 21:52:06.014 154 13204.49 711.29 57480.89 88888.00 2006-06-03 21:52:07.014 154 13204.75 711.66 57481.25 88888.00 2006-06-03 21:52:08.014 154 13203.97 711.54 57480.64 88888.00 2006-06-03 21:52:09.014 154 13205.27 711.66 57480.64 88888.00 2006-06-03 21:52:10.014 154 13205.14 711.29 57479.91 88888.00 2006-06-03 21:52:11.014 154 13205.66 711.17 57480.52 88888.00 2006-06-03 21:52:12.014 154 13203.97 711.17 57481.13 88888.00 2006-06-03 21:52:13.014 154 13203.97 710.05 57480.64 88888.00 2006-06-03 21:52:14.014 154 13204.88 710.55 57480.76 88888.00 2006-06-03 21:52:15.014 154 13205.14 710.92 57481.13 88888.00 2006-06-03 21:52:16.014 154 13205.01 711.17 57480.39 88888.00 2006-06-03 21:52:17.014 154 13205.01 711.17 57480.03 88888.00 2006-06-03 21:52:18.014 154 13204.62 710.67 57481.01 88888.00 2006-06-03 21:52:19.014 154 13205.66 711.42 57480.15 88888.00 2006-06-03 21:52:20.014 154 13204.62 710.92 57480.39 88888.00 2006-06-03 21:52:21.014 154 13204.88 710.92 57481.25 88888.00 2006-06-03 21:52:22.014 154 13205.40 710.92 57481.01 88888.00 2006-06-03 21:52:23.014 154 13204.75 711.04 57480.89 88888.00 2006-06-03 21:52:24.014 154 13205.01 711.42 57480.64 88888.00 2006-06-03 21:52:25.014 154 13205.53 710.67 57481.01 88888.00 2006-06-03 21:52:26.014 154 13204.75 711.29 57480.76 88888.00 2006-06-03 21:52:27.014 154 13204.49 710.92 57480.27 88888.00 2006-06-03 21:52:28.014 154 13204.23 711.17 57480.89 88888.00 2006-06-03 21:52:29.014 154 13203.84 710.80 57480.89 88888.00 2006-06-03 21:52:30.014 154 13204.49 710.55 57480.52 88888.00 2006-06-03 21:52:31.014 154 13204.62 710.92 57481.01 88888.00 2006-06-03 21:52:32.014 154 13204.62 710.80 57481.13 88888.00 2006-06-03 21:52:33.014 154 13204.10 710.80 57480.52 88888.00 2006-06-03 21:52:34.014 154 13203.84 711.54 57481.13 88888.00 2006-06-03 21:52:35.014 154 13203.97 711.54 57480.52 88888.00 2006-06-03 21:52:36.014 154 13203.32 711.42 57480.15 88888.00 2006-06-03 21:52:37.014 154 13203.84 711.17 57480.39 88888.00 2006-06-03 21:52:38.014 154 13202.93 711.66 57480.76 88888.00 2006-06-03 21:52:39.014 154 13203.58 711.66 57480.89 88888.00 2006-06-03 21:52:40.014 154 13203.84 711.66 57481.01 88888.00 2006-06-03 21:52:41.014 154 13203.71 712.04 57480.64 88888.00 2006-06-03 21:52:42.014 154 13203.32 712.16 57480.39 88888.00 2006-06-03 21:52:43.014 154 13204.10 711.54 57481.01 88888.00 2006-06-03 21:52:44.014 154 13204.23 711.29 57480.27 88888.00 2006-06-03 21:52:45.014 154 13203.58 712.16 57481.01 88888.00 2006-06-03 21:52:46.014 154 13204.62 711.42 57480.39 88888.00 2006-06-03 21:52:47.014 154 13204.88 711.54 57480.15 88888.00 2006-06-03 21:52:48.014 154 13204.36 711.79 57479.54 88888.00 2006-06-03 21:52:49.014 154 13203.58 711.54 57479.42 88888.00 2006-06-03 21:52:50.014 154 13204.10 711.17 57480.64 88888.00 2006-06-03 21:52:51.014 154 13204.88 710.80 57481.13 88888.00 2006-06-03 21:52:52.014 154 13204.75 711.66 57481.01 88888.00 2006-06-03 21:52:53.014 154 13204.23 710.92 57480.27 88888.00 2006-06-03 21:52:54.014 154 13204.62 711.17 57480.03 88888.00 2006-06-03 21:52:55.014 154 13204.75 710.92 57481.25 88888.00 2006-06-03 21:52:56.014 154 13204.49 711.54 57480.64 88888.00 2006-06-03 21:52:57.014 154 13204.62 711.79 57480.76 88888.00 2006-06-03 21:52:58.014 154 13204.88 711.91 57481.01 88888.00 2006-06-03 21:52:59.014 154 13205.01 711.54 57481.25 88888.00 2006-06-03 21:53:00.014 154 13204.10 710.67 57480.39 88888.00 2006-06-03 21:53:01.014 154 13204.49 711.42 57480.27 88888.00 2006-06-03 21:53:02.014 154 13203.71 712.78 57480.15 88888.00 2006-06-03 21:53:03.014 154 13204.36 711.79 57479.91 88888.00 2006-06-03 21:53:04.014 154 13203.71 711.66 57480.39 88888.00 2006-06-03 21:53:05.014 154 13204.62 712.16 57480.76 88888.00 2006-06-03 21:53:06.014 154 13205.27 711.79 57480.52 88888.00 2006-06-03 21:53:07.014 154 13203.97 711.91 57480.27 88888.00 2006-06-03 21:53:08.014 154 13204.49 712.28 57481.13 88888.00 2006-06-03 21:53:09.014 154 13204.23 712.16 57480.76 88888.00 2006-06-03 21:53:10.014 154 13205.14 712.41 57480.52 88888.00 2006-06-03 21:53:11.014 154 13204.23 712.41 57480.76 88888.00 2006-06-03 21:53:12.014 154 13205.27 712.16 57480.39 88888.00 2006-06-03 21:53:13.014 154 13204.88 712.41 57480.27 88888.00 2006-06-03 21:53:14.014 154 13204.36 712.28 57480.52 88888.00 2006-06-03 21:53:15.014 154 13204.23 712.41 57481.13 88888.00 2006-06-03 21:53:16.014 154 13204.75 712.41 57480.27 88888.00 2006-06-03 21:53:17.014 154 13203.97 712.04 57481.50 88888.00 2006-06-03 21:53:18.014 154 13204.49 711.66 57480.64 88888.00 2006-06-03 21:53:19.014 154 13204.75 711.91 57480.89 88888.00 2006-06-03 21:53:20.014 154 13204.62 712.04 57480.64 88888.00 2006-06-03 21:53:21.014 154 13204.49 711.66 57480.52 88888.00 2006-06-03 21:53:22.014 154 13204.88 711.42 57480.89 88888.00 2006-06-03 21:53:23.014 154 13204.23 711.54 57480.39 88888.00 2006-06-03 21:53:24.013 154 13205.01 711.29 57479.91 88888.00 2006-06-03 21:53:25.013 154 13205.14 711.17 57480.15 88888.00 2006-06-03 21:53:26.013 154 13204.75 710.43 57480.64 88888.00 2006-06-03 21:53:27.013 154 13205.66 710.55 57480.03 88888.00 2006-06-03 21:53:28.013 154 13205.27 710.92 57480.64 88888.00 2006-06-03 21:53:29.013 154 13205.53 710.92 57479.66 88888.00 2006-06-03 21:53:30.013 154 13205.14 711.29 57480.15 88888.00 2006-06-03 21:53:31.013 154 13205.40 711.04 57480.52 88888.00 2006-06-03 21:53:32.013 154 13205.66 711.04 57480.52 88888.00 2006-06-03 21:53:33.013 154 13204.75 711.04 57480.64 88888.00 2006-06-03 21:53:34.013 154 13204.36 710.80 57480.64 88888.00 2006-06-03 21:53:35.013 154 13205.27 710.30 57480.27 88888.00 2006-06-03 21:53:36.013 154 13204.49 710.55 57480.89 88888.00 2006-06-03 21:53:37.013 154 13205.40 710.92 57480.39 88888.00 2006-06-03 21:53:38.013 154 13204.36 711.42 57480.39 88888.00 2006-06-03 21:53:39.013 154 13204.88 710.80 57480.27 88888.00 2006-06-03 21:53:40.013 154 13205.27 711.54 57480.15 88888.00 2006-06-03 21:53:41.013 154 13206.05 711.79 57480.89 88888.00 2006-06-03 21:53:42.013 154 13205.14 712.16 57481.13 88888.00 2006-06-03 21:53:43.013 154 13206.31 711.79 57480.64 88888.00 2006-06-03 21:53:44.013 154 13205.40 711.79 57480.52 88888.00 2006-06-03 21:53:45.013 154 13205.01 712.65 57481.13 88888.00 2006-06-03 21:53:46.013 154 13206.05 712.16 57480.89 88888.00 2006-06-03 21:53:47.013 154 13205.40 712.65 57481.01 88888.00 2006-06-03 21:53:48.013 154 13206.05 712.16 57480.64 88888.00 2006-06-03 21:53:49.013 154 13206.18 712.04 57480.89 88888.00 2006-06-03 21:53:50.013 154 13205.92 712.04 57481.01 88888.00 2006-06-03 21:53:51.013 154 13206.70 711.66 57480.64 88888.00 2006-06-03 21:53:52.013 154 13206.83 711.42 57480.64 88888.00 2006-06-03 21:53:53.013 154 13206.05 711.29 57480.52 88888.00 2006-06-03 21:53:54.013 154 13206.57 712.04 57481.38 88888.00 2006-06-03 21:53:55.013 154 13206.44 711.54 57480.76 88888.00 2006-06-03 21:53:56.013 154 13206.83 712.28 57481.25 88888.00 2006-06-03 21:53:57.013 154 13206.83 711.17 57480.64 88888.00 2006-06-03 21:53:58.013 154 13206.70 711.91 57480.52 88888.00 2006-06-03 21:53:59.013 154 13206.31 711.17 57480.89 88888.00 2006-06-03 21:54:00.013 154 13206.70 710.92 57481.38 88888.00 2006-06-03 21:54:01.013 154 13205.79 710.55 57481.01 88888.00 2006-06-03 21:54:02.013 154 13205.79 710.92 57481.01 88888.00 2006-06-03 21:54:03.013 154 13206.18 711.54 57480.52 88888.00 2006-06-03 21:54:04.013 154 13205.53 711.04 57480.64 88888.00 2006-06-03 21:54:05.013 154 13205.79 712.04 57481.25 88888.00 2006-06-03 21:54:06.013 154 13205.53 711.42 57480.64 88888.00 2006-06-03 21:54:07.013 154 13205.27 711.04 57481.50 88888.00 2006-06-03 21:54:08.013 154 13205.14 711.66 57481.01 88888.00 2006-06-03 21:54:09.013 154 13205.79 711.66 57481.01 88888.00 2006-06-03 21:54:10.013 154 13205.66 711.91 57480.39 88888.00 2006-06-03 21:54:11.013 154 13204.49 711.91 57480.39 88888.00 2006-06-03 21:54:12.013 154 13205.79 711.66 57480.39 88888.00 2006-06-03 21:54:13.013 154 13205.14 712.16 57481.38 88888.00 2006-06-03 21:54:14.013 154 13205.40 711.79 57481.25 88888.00 2006-06-03 21:54:15.013 154 13204.49 711.54 57480.89 88888.00 2006-06-03 21:54:16.013 154 13205.40 712.41 57480.76 88888.00 2006-06-03 21:54:17.013 154 13204.62 711.17 57480.64 88888.00 2006-06-03 21:54:18.013 154 13205.53 711.17 57480.64 88888.00 2006-06-03 21:54:19.013 154 13205.53 711.42 57480.27 88888.00 2006-06-03 21:54:20.013 154 13205.27 711.79 57481.01 88888.00 2006-06-03 21:54:21.013 154 13205.79 711.04 57481.01 88888.00 2006-06-03 21:54:22.013 154 13205.79 711.66 57481.01 88888.00 2006-06-03 21:54:23.013 154 13205.79 712.04 57480.39 88888.00 2006-06-03 21:54:24.013 154 13206.18 711.29 57480.52 88888.00 2006-06-03 21:54:25.013 154 13206.57 711.91 57481.13 88888.00 2006-06-03 21:54:26.013 154 13206.57 711.29 57480.52 88888.00 2006-06-03 21:54:27.013 154 13206.70 711.17 57481.13 88888.00 2006-06-03 21:54:28.013 154 13206.57 711.54 57481.38 88888.00 2006-06-03 21:54:29.013 154 13205.40 711.42 57480.76 88888.00 2006-06-03 21:54:30.013 154 13206.83 711.04 57480.64 88888.00 2006-06-03 21:54:31.013 154 13206.96 711.42 57481.01 88888.00 2006-06-03 21:54:32.013 154 13207.35 710.92 57480.52 88888.00 2006-06-03 21:54:33.013 154 13206.96 711.91 57481.01 88888.00 2006-06-03 21:54:34.013 154 13206.70 711.79 57480.39 88888.00 2006-06-03 21:54:35.013 154 13206.70 711.17 57481.13 88888.00 2006-06-03 21:54:36.013 154 13206.31 711.66 57481.38 88888.00 2006-06-03 21:54:37.013 154 13207.22 711.42 57481.13 88888.00 2006-06-03 21:54:38.013 154 13206.96 711.29 57481.13 88888.00 2006-06-03 21:54:39.013 154 13206.83 711.79 57480.89 88888.00 2006-06-03 21:54:40.013 154 13206.31 711.54 57481.50 88888.00 2006-06-03 21:54:41.013 154 13206.31 712.04 57480.27 88888.00 2006-06-03 21:54:42.013 154 13207.09 712.53 57481.01 88888.00 2006-06-03 21:54:43.013 154 13206.31 711.54 57480.76 88888.00 2006-06-03 21:54:44.013 154 13206.05 712.04 57481.38 88888.00 2006-06-03 21:54:45.013 154 13206.44 712.53 57481.38 88888.00 2006-06-03 21:54:46.013 154 13205.01 711.91 57480.89 88888.00 2006-06-03 21:54:47.013 154 13205.66 712.28 57481.13 88888.00 2006-06-03 21:54:48.013 154 13205.79 711.91 57481.25 88888.00 2006-06-03 21:54:49.013 154 13205.92 711.91 57481.62 88888.00 2006-06-03 21:54:50.013 154 13205.01 712.04 57481.25 88888.00 2006-06-03 21:54:51.013 154 13205.40 711.91 57480.89 88888.00 2006-06-03 21:54:52.013 154 13204.62 712.04 57480.52 88888.00 2006-06-03 21:54:53.013 154 13205.66 711.42 57481.25 88888.00 2006-06-03 21:54:54.013 154 13204.88 711.54 57480.76 88888.00 2006-06-03 21:54:55.013 154 13205.79 712.16 57481.50 88888.00 2006-06-03 21:54:56.013 154 13204.75 711.29 57480.64 88888.00 2006-06-03 21:54:57.013 154 13205.66 711.04 57480.64 88888.00 2006-06-03 21:54:58.013 154 13205.40 711.79 57481.25 88888.00 2006-06-03 21:54:59.013 154 13205.14 711.91 57480.15 88888.00 2006-06-03 21:55:00.013 154 13205.53 711.29 57480.39 88888.00 2006-06-03 21:55:01.013 154 13205.01 711.79 57480.89 88888.00 2006-06-03 21:55:02.013 154 13205.40 711.42 57481.25 88888.00 2006-06-03 21:55:03.013 154 13206.05 710.67 57479.91 88888.00 2006-06-03 21:55:04.013 154 13205.40 711.91 57481.01 88888.00 2006-06-03 21:55:05.013 154 13205.66 710.92 57480.76 88888.00 2006-06-03 21:55:06.013 154 13205.66 711.17 57480.39 88888.00 2006-06-03 21:55:07.013 154 13205.53 711.29 57480.64 88888.00 2006-06-03 21:55:08.013 154 13206.18 711.17 57480.39 88888.00 2006-06-03 21:55:09.013 154 13205.79 711.17 57480.52 88888.00 2006-06-03 21:55:10.013 154 13205.27 710.43 57481.13 88888.00 2006-06-03 21:55:11.013 154 13206.44 710.55 57480.27 88888.00 2006-06-03 21:55:12.013 154 13205.66 711.42 57481.13 88888.00 2006-06-03 21:55:13.013 154 13205.01 711.17 57480.76 88888.00 2006-06-03 21:55:14.013 154 13205.66 711.42 57480.89 88888.00 2006-06-03 21:55:15.013 154 13205.40 711.54 57480.39 88888.00 2006-06-03 21:55:16.013 154 13205.27 711.66 57480.27 88888.00 2006-06-03 21:55:17.013 154 13205.14 711.04 57480.76 88888.00 2006-06-03 21:55:18.013 154 13205.92 712.53 57480.89 88888.00 2006-06-03 21:55:19.013 154 13206.18 711.42 57481.13 88888.00 2006-06-03 21:55:20.013 154 13205.40 711.54 57480.15 88888.00 2006-06-03 21:55:21.013 154 13205.40 711.79 57481.13 88888.00 2006-06-03 21:55:22.013 154 13205.53 711.17 57480.39 88888.00 2006-06-03 21:55:23.013 154 13205.92 711.79 57480.64 88888.00 2006-06-03 21:55:24.013 154 13205.66 711.54 57480.27 88888.00 2006-06-03 21:55:25.013 154 13205.79 711.91 57480.15 88888.00 2006-06-03 21:55:26.013 154 13206.31 711.91 57480.76 88888.00 2006-06-03 21:55:27.013 154 13206.18 711.91 57481.01 88888.00 2006-06-03 21:55:28.013 154 13205.79 712.41 57481.13 88888.00 2006-06-03 21:55:29.013 154 13206.31 712.28 57480.52 88888.00 2006-06-03 21:55:30.013 154 13206.05 711.54 57481.01 88888.00 2006-06-03 21:55:31.013 154 13206.05 712.41 57481.01 88888.00 2006-06-03 21:55:32.013 154 13206.31 712.28 57481.13 88888.00 2006-06-03 21:55:33.013 154 13206.18 712.04 57481.13 88888.00 2006-06-03 21:55:34.013 154 13206.18 711.91 57480.52 88888.00 2006-06-03 21:55:35.013 154 13206.57 711.91 57480.89 88888.00 2006-06-03 21:55:36.013 154 13206.05 712.53 57480.76 88888.00 2006-06-03 21:55:37.013 154 13206.57 711.29 57480.03 88888.00 2006-06-03 21:55:38.013 154 13205.66 711.66 57480.64 88888.00 2006-06-03 21:55:39.013 154 13205.92 711.42 57480.89 88888.00 2006-06-03 21:55:40.013 154 13206.96 711.91 57480.27 88888.00 2006-06-03 21:55:41.013 154 13206.05 712.04 57480.89 88888.00 2006-06-03 21:55:42.013 154 13206.57 711.66 57480.76 88888.00 2006-06-03 21:55:43.013 154 13206.44 711.66 57481.01 88888.00 2006-06-03 21:55:44.013 154 13206.05 711.66 57480.64 88888.00 2006-06-03 21:55:45.013 154 13206.44 711.79 57480.52 88888.00 2006-06-03 21:55:46.013 154 13206.70 711.17 57481.13 88888.00 2006-06-03 21:55:47.013 154 13206.83 712.16 57481.01 88888.00 2006-06-03 21:55:48.013 154 13206.44 711.66 57480.89 88888.00 2006-06-03 21:55:49.013 154 13205.92 711.29 57480.76 88888.00 2006-06-03 21:55:50.013 154 13205.92 711.79 57481.25 88888.00 2006-06-03 21:55:51.013 154 13205.79 711.79 57481.62 88888.00 2006-06-03 21:55:52.013 154 13206.05 711.66 57481.50 88888.00 2006-06-03 21:55:53.013 154 13206.57 711.66 57481.62 88888.00 2006-06-03 21:55:54.013 154 13205.92 712.04 57480.27 88888.00 2006-06-03 21:55:55.013 154 13205.92 712.16 57481.62 88888.00 2006-06-03 21:55:56.013 154 13205.27 712.41 57481.13 88888.00 2006-06-03 21:55:57.013 154 13205.79 711.66 57480.52 88888.00 2006-06-03 21:55:58.013 154 13206.57 712.53 57481.50 88888.00 2006-06-03 21:55:59.013 154 13205.92 711.79 57481.62 88888.00 2006-06-03 21:56:00.013 154 13205.66 712.65 57481.13 88888.00 2006-06-03 21:56:01.013 154 13205.66 712.65 57481.25 88888.00 2006-06-03 21:56:02.013 154 13205.79 712.90 57480.89 88888.00 2006-06-03 21:56:03.013 154 13205.53 712.53 57480.76 88888.00 2006-06-03 21:56:04.013 154 13206.18 713.03 57481.13 88888.00 2006-06-03 21:56:05.013 154 13205.79 712.28 57481.01 88888.00 2006-06-03 21:56:06.013 154 13206.83 712.90 57480.52 88888.00 2006-06-03 21:56:07.013 154 13206.96 712.16 57480.52 88888.00 2006-06-03 21:56:08.013 154 13206.83 712.28 57481.01 88888.00 2006-06-03 21:56:09.013 154 13206.18 712.16 57480.03 88888.00 2006-06-03 21:56:10.013 154 13206.44 712.41 57480.64 88888.00 2006-06-03 21:56:11.013 154 13206.70 711.79 57480.89 88888.00 2006-06-03 21:56:12.013 154 13206.96 711.91 57481.25 88888.00 2006-06-03 21:56:13.013 154 13206.70 711.42 57481.13 88888.00 2006-06-03 21:56:14.013 154 13206.05 711.79 57481.13 88888.00 2006-06-03 21:56:15.013 154 13206.18 711.54 57481.01 88888.00 2006-06-03 21:56:16.013 154 13206.83 711.29 57481.13 88888.00 2006-06-03 21:56:17.013 154 13206.57 711.54 57481.50 88888.00 2006-06-03 21:56:18.013 154 13207.22 710.92 57481.38 88888.00 2006-06-03 21:56:19.013 154 13207.09 710.55 57480.89 88888.00 2006-06-03 21:56:20.013 154 13207.35 711.04 57481.62 88888.00 2006-06-03 21:56:21.013 154 13207.22 710.67 57480.76 88888.00 2006-06-03 21:56:22.013 154 13207.09 710.67 57480.89 88888.00 2006-06-03 21:56:23.013 154 13207.35 711.04 57480.52 88888.00 2006-06-03 21:56:24.013 154 13207.48 711.79 57481.25 88888.00 2006-06-03 21:56:25.013 154 13206.83 711.54 57481.38 88888.00 2006-06-03 21:56:26.013 154 13206.70 711.54 57481.38 88888.00 2006-06-03 21:56:27.013 154 13207.09 712.28 57480.89 88888.00 2006-06-03 21:56:28.013 154 13207.35 712.28 57481.13 88888.00 2006-06-03 21:56:29.013 154 13206.70 712.28 57481.38 88888.00 2006-06-03 21:56:30.013 154 13207.35 712.16 57481.38 88888.00 2006-06-03 21:56:31.013 154 13207.22 711.79 57481.25 88888.00 2006-06-03 21:56:32.013 154 13207.09 712.65 57481.50 88888.00 2006-06-03 21:56:33.013 154 13206.70 712.28 57481.01 88888.00 2006-06-03 21:56:34.013 154 13207.35 712.16 57481.01 88888.00 2006-06-03 21:56:35.013 154 13206.96 712.53 57481.25 88888.00 2006-06-03 21:56:36.013 154 13206.83 712.16 57481.25 88888.00 2006-06-03 21:56:37.013 154 13206.96 713.27 57481.13 88888.00 2006-06-03 21:56:38.013 154 13206.05 713.65 57481.50 88888.00 2006-06-03 21:56:39.013 154 13206.70 712.28 57482.35 88888.00 2006-06-03 21:56:40.013 154 13206.44 713.27 57481.13 88888.00 2006-06-03 21:56:41.013 154 13206.70 713.15 57481.98 88888.00 2006-06-03 21:56:42.013 154 13207.22 712.65 57481.13 88888.00 2006-06-03 21:56:43.013 154 13206.18 713.03 57481.01 88888.00 2006-06-03 21:56:44.013 154 13206.44 713.15 57481.38 88888.00 2006-06-03 21:56:45.013 154 13206.96 712.90 57481.13 88888.00 2006-06-03 21:56:46.013 154 13206.31 713.15 57480.89 88888.00 2006-06-03 21:56:47.013 154 13206.70 713.27 57481.38 88888.00 2006-06-03 21:56:48.013 154 13206.96 712.78 57481.38 88888.00 2006-06-03 21:56:49.013 154 13207.22 712.28 57481.50 88888.00 2006-06-03 21:56:50.013 154 13207.22 712.65 57482.11 88888.00 2006-06-03 21:56:51.013 154 13207.61 713.15 57481.01 88888.00 2006-06-03 21:56:52.013 154 13207.74 711.79 57481.74 88888.00 2006-06-03 21:56:53.013 154 13207.48 712.65 57481.98 88888.00 2006-06-03 21:56:54.013 154 13207.61 712.28 57481.01 88888.00 2006-06-03 21:56:55.013 154 13208.00 711.66 57481.38 88888.00 2006-06-03 21:56:56.013 154 13209.04 712.16 57481.62 88888.00 2006-06-03 21:56:57.013 154 13208.00 712.53 57481.01 88888.00 2006-06-03 21:56:58.013 154 13208.39 712.16 57481.38 88888.00 2006-06-03 21:56:59.013 154 13208.91 712.04 57481.38 88888.00 2006-06-03 21:57:00.013 154 13209.04 712.28 57481.74 88888.00 2006-06-03 21:57:01.013 154 13208.65 712.41 57481.98 88888.00 2006-06-03 21:57:02.013 154 13209.04 712.04 57481.62 88888.00 2006-06-03 21:57:03.013 154 13208.52 711.91 57481.13 88888.00 2006-06-03 21:57:04.013 154 13208.13 711.91 57481.62 88888.00 2006-06-03 21:57:05.013 154 13208.91 712.53 57481.62 88888.00 2006-06-03 21:57:06.013 154 13208.91 713.03 57481.74 88888.00 2006-06-03 21:57:07.013 154 13207.61 712.16 57481.86 88888.00 2006-06-03 21:57:08.013 154 13208.91 712.41 57481.38 88888.00 2006-06-03 21:57:09.013 154 13208.13 712.78 57482.23 88888.00 2006-06-03 21:57:10.013 154 13208.13 713.03 57481.98 88888.00 2006-06-03 21:57:11.013 154 13208.78 712.90 57481.98 88888.00 2006-06-03 21:57:12.013 154 13207.87 712.78 57481.86 88888.00 2006-06-03 21:57:13.013 154 13208.65 712.90 57481.01 88888.00 2006-06-03 21:57:14.013 154 13207.48 712.53 57481.86 88888.00 2006-06-03 21:57:15.013 154 13208.00 712.28 57481.25 88888.00 2006-06-03 21:57:16.013 154 13208.00 713.27 57481.62 88888.00 2006-06-03 21:57:17.013 154 13207.74 712.90 57481.98 88888.00 2006-06-03 21:57:18.013 154 13208.00 713.52 57481.50 88888.00 2006-06-03 21:57:19.013 154 13208.26 712.65 57481.62 88888.00 2006-06-03 21:57:20.013 154 13207.87 712.78 57481.38 88888.00 2006-06-03 21:57:21.013 154 13207.48 713.15 57481.62 88888.00 2006-06-03 21:57:22.013 154 13207.74 713.15 57481.86 88888.00 2006-06-03 21:57:23.013 154 13207.87 713.52 57482.35 88888.00 2006-06-03 21:57:24.013 154 13206.70 713.27 57481.86 88888.00 2006-06-03 21:57:25.013 154 13207.61 712.90 57482.35 88888.00 2006-06-03 21:57:26.013 154 13207.61 713.03 57481.74 88888.00 2006-06-03 21:57:27.013 154 13207.35 711.91 57481.62 88888.00 2006-06-03 21:57:28.013 154 13207.87 712.65 57481.62 88888.00 2006-06-03 21:57:29.013 154 13208.26 712.16 57481.98 88888.00 2006-06-03 21:57:30.013 154 13209.04 712.53 57481.25 88888.00 2006-06-03 21:57:31.013 154 13208.26 712.16 57481.62 88888.00 2006-06-03 21:57:32.013 154 13208.39 712.16 57481.74 88888.00 2006-06-03 21:57:33.013 154 13208.52 711.91 57481.25 88888.00 2006-06-03 21:57:34.013 154 13208.91 712.16 57481.74 88888.00 2006-06-03 21:57:35.013 154 13208.65 712.04 57481.98 88888.00 2006-06-03 21:57:36.013 154 13208.39 712.28 57481.62 88888.00 2006-06-03 21:57:37.013 154 13208.26 712.28 57481.13 88888.00 2006-06-03 21:57:38.013 154 13208.65 711.91 57481.01 88888.00 2006-06-03 21:57:39.013 154 13208.39 711.91 57481.74 88888.00 2006-06-03 21:57:40.013 154 13208.39 712.28 57481.62 88888.00 2006-06-03 21:57:41.013 154 13208.00 711.66 57481.62 88888.00 2006-06-03 21:57:42.013 154 13209.04 711.54 57481.50 88888.00 2006-06-03 21:57:43.013 154 13208.78 711.29 57481.01 88888.00 2006-06-03 21:57:44.013 154 13209.30 711.91 57481.50 88888.00 2006-06-03 21:57:45.013 154 13208.78 712.41 57481.38 88888.00 2006-06-03 21:57:46.013 154 13208.26 712.16 57481.38 88888.00 2006-06-03 21:57:47.013 154 13209.30 712.28 57481.86 88888.00 2006-06-03 21:57:48.013 154 13208.78 711.91 57481.86 88888.00 2006-06-03 21:57:49.013 154 13209.30 712.53 57481.62 88888.00 2006-06-03 21:57:50.013 154 13209.04 711.79 57481.38 88888.00 2006-06-03 21:57:51.013 154 13208.91 712.53 57481.74 88888.00 2006-06-03 21:57:52.013 154 13208.91 712.41 57481.74 88888.00 2006-06-03 21:57:53.013 154 13209.17 712.53 57482.11 88888.00 2006-06-03 21:57:54.013 154 13208.52 713.03 57482.11 88888.00 2006-06-03 21:57:55.013 154 13208.91 712.65 57481.50 88888.00 2006-06-03 21:57:56.013 154 13208.52 712.04 57481.98 88888.00 2006-06-03 21:57:57.013 154 13208.78 712.04 57480.89 88888.00 2006-06-03 21:57:58.013 154 13208.52 712.78 57482.23 88888.00 2006-06-03 21:57:59.013 154 13208.91 712.16 57481.74 88888.00 2006-06-03 21:58:00.013 154 13208.65 712.16 57482.23 88888.00 2006-06-03 21:58:01.013 154 13208.78 711.66 57481.74 88888.00 2006-06-03 21:58:02.013 154 13208.39 712.53 57482.35 88888.00 2006-06-03 21:58:03.013 154 13208.91 712.41 57482.23 88888.00 2006-06-03 21:58:04.013 154 13207.87 712.28 57481.13 88888.00 2006-06-03 21:58:05.013 154 13208.52 712.28 57481.74 88888.00 2006-06-03 21:58:06.013 154 13208.13 711.91 57482.35 88888.00 2006-06-03 21:58:07.013 154 13208.65 711.66 57482.11 88888.00 2006-06-03 21:58:08.013 154 13208.78 711.79 57481.62 88888.00 2006-06-03 21:58:09.013 154 13208.26 711.66 57481.74 88888.00 2006-06-03 21:58:10.013 154 13208.78 711.79 57481.50 88888.00 2006-06-03 21:58:11.013 154 13208.13 711.66 57482.11 88888.00 2006-06-03 21:58:12.013 154 13208.65 712.04 57481.86 88888.00 2006-06-03 21:58:13.013 154 13208.52 712.04 57482.35 88888.00 2006-06-03 21:58:14.013 154 13209.04 712.16 57481.98 88888.00 2006-06-03 21:58:15.013 154 13208.78 712.04 57481.86 88888.00 2006-06-03 21:58:16.013 154 13208.52 711.42 57482.23 88888.00 2006-06-03 21:58:17.013 154 13209.30 711.66 57481.74 88888.00 2006-06-03 21:58:18.013 154 13209.43 711.79 57481.86 88888.00 2006-06-03 21:58:19.013 154 13209.04 711.54 57481.98 88888.00 2006-06-03 21:58:20.013 154 13209.17 712.53 57481.62 88888.00 2006-06-03 21:58:21.013 154 13209.56 711.66 57482.60 88888.00 2006-06-03 21:58:22.013 154 13209.69 712.28 57481.50 88888.00 2006-06-03 21:58:23.013 154 13208.39 712.28 57481.62 88888.00 2006-06-03 21:58:24.013 154 13209.69 712.53 57481.98 88888.00 2006-06-03 21:58:25.013 154 13209.04 712.16 57481.01 88888.00 2006-06-03 21:58:26.013 154 13208.91 712.16 57481.98 88888.00 2006-06-03 21:58:27.013 154 13209.17 711.91 57482.23 88888.00 2006-06-03 21:58:28.013 154 13209.17 712.53 57482.60 88888.00 2006-06-03 21:58:29.013 154 13209.82 712.78 57482.11 88888.00 2006-06-03 21:58:30.013 154 13209.04 712.16 57481.86 88888.00 2006-06-03 21:58:31.013 154 13209.56 712.65 57481.86 88888.00 2006-06-03 21:58:32.013 154 13209.04 712.65 57481.50 88888.00 2006-06-03 21:58:33.013 154 13208.78 711.91 57481.98 88888.00 2006-06-03 21:58:34.013 154 13208.65 712.65 57482.23 88888.00 2006-06-03 21:58:35.013 154 13208.26 712.65 57481.25 88888.00 2006-06-03 21:58:36.013 154 13208.65 711.66 57481.74 88888.00 2006-06-03 21:58:37.013 154 13208.78 711.66 57481.86 88888.00 2006-06-03 21:58:38.013 154 13208.39 712.04 57481.62 88888.00 2006-06-03 21:58:39.013 154 13208.26 711.79 57481.86 88888.00 2006-06-03 21:58:40.013 154 13207.87 712.04 57481.50 88888.00 2006-06-03 21:58:41.013 154 13206.96 712.04 57482.11 88888.00 2006-06-03 21:58:42.013 154 13207.61 712.28 57481.86 88888.00 2006-06-03 21:58:43.013 154 13208.13 712.53 57481.74 88888.00 2006-06-03 21:58:44.013 154 13208.00 711.66 57481.74 88888.00 2006-06-03 21:58:45.013 154 13207.35 712.28 57481.50 88888.00 2006-06-03 21:58:46.013 154 13206.83 710.80 57481.98 88888.00 2006-06-03 21:58:47.013 154 13208.00 712.16 57480.89 88888.00 2006-06-03 21:58:48.013 154 13207.48 711.42 57481.62 88888.00 2006-06-03 21:58:49.013 154 13207.48 712.04 57481.50 88888.00 2006-06-03 21:58:50.013 154 13207.48 712.16 57481.62 88888.00 2006-06-03 21:58:51.013 154 13207.35 712.04 57481.62 88888.00 2006-06-03 21:58:52.013 154 13207.74 711.79 57481.62 88888.00 2006-06-03 21:58:53.013 154 13207.48 712.65 57480.76 88888.00 2006-06-03 21:58:54.013 154 13207.22 711.91 57480.76 88888.00 2006-06-03 21:58:55.013 154 13207.61 711.79 57481.25 88888.00 2006-06-03 21:58:56.013 154 13208.00 711.66 57481.50 88888.00 2006-06-03 21:58:57.013 154 13207.22 712.78 57481.01 88888.00 2006-06-03 21:58:58.013 154 13208.26 712.16 57481.25 88888.00 2006-06-03 21:58:59.013 154 13208.13 711.66 57481.13 88888.00 2006-06-03 21:59:00.013 154 13207.48 712.04 57481.38 88888.00 2006-06-03 21:59:01.013 154 13207.61 711.79 57481.86 88888.00 2006-06-03 21:59:02.013 154 13207.87 712.04 57481.74 88888.00 2006-06-03 21:59:03.013 154 13208.39 711.79 57481.25 88888.00 2006-06-03 21:59:04.013 154 13208.52 712.53 57481.25 88888.00 2006-06-03 21:59:05.013 154 13208.13 712.04 57481.62 88888.00 2006-06-03 21:59:06.013 154 13208.39 712.04 57481.98 88888.00 2006-06-03 21:59:07.013 154 13208.65 712.04 57481.01 88888.00 2006-06-03 21:59:08.013 154 13208.91 712.53 57481.74 88888.00 2006-06-03 21:59:09.013 154 13208.91 711.91 57481.86 88888.00 2006-06-03 21:59:10.013 154 13208.65 712.41 57482.11 88888.00 2006-06-03 21:59:11.013 154 13208.91 713.03 57481.86 88888.00 2006-06-03 21:59:12.013 154 13208.78 712.04 57481.62 88888.00 2006-06-03 21:59:13.013 154 13208.91 712.41 57481.86 88888.00 2006-06-03 21:59:14.013 154 13208.78 712.78 57481.38 88888.00 2006-06-03 21:59:15.013 154 13209.30 712.65 57482.23 88888.00 2006-06-03 21:59:16.013 154 13208.91 712.04 57481.86 88888.00 2006-06-03 21:59:17.013 154 13208.78 713.03 57481.98 88888.00 2006-06-03 21:59:18.013 154 13208.65 712.41 57481.25 88888.00 2006-06-03 21:59:19.013 154 13208.65 712.28 57481.25 88888.00 2006-06-03 21:59:20.013 154 13209.30 712.78 57481.50 88888.00 2006-06-03 21:59:21.013 154 13208.78 712.78 57481.62 88888.00 2006-06-03 21:59:22.013 154 13208.26 711.66 57482.11 88888.00 2006-06-03 21:59:23.013 154 13209.56 712.78 57481.98 88888.00 2006-06-03 21:59:24.013 154 13208.65 712.41 57482.11 88888.00 2006-06-03 21:59:25.013 154 13209.04 711.79 57481.62 88888.00 2006-06-03 21:59:26.013 154 13209.04 712.28 57481.01 88888.00 2006-06-03 21:59:27.013 154 13208.52 712.41 57481.25 88888.00 2006-06-03 21:59:28.013 154 13208.26 711.54 57481.50 88888.00 2006-06-03 21:59:29.013 154 13208.91 712.04 57481.62 88888.00 2006-06-03 21:59:30.013 154 13207.61 712.16 57481.13 88888.00 2006-06-03 21:59:31.013 154 13207.87 711.79 57481.74 88888.00 2006-06-03 21:59:32.013 154 13208.91 712.04 57481.01 88888.00 2006-06-03 21:59:33.013 154 13208.13 710.92 57481.13 88888.00 2006-06-03 21:59:34.013 154 13207.74 711.79 57481.62 88888.00 2006-06-03 21:59:35.013 154 13207.74 711.91 57481.38 88888.00 2006-06-03 21:59:36.013 154 13208.13 712.28 57481.74 88888.00 2006-06-03 21:59:37.013 154 13207.48 711.66 57481.38 88888.00 2006-06-03 21:59:38.013 154 13207.48 711.79 57481.50 88888.00 2006-06-03 21:59:39.013 154 13206.83 711.66 57481.25 88888.00 2006-06-03 21:59:40.013 154 13207.48 712.16 57480.89 88888.00 2006-06-03 21:59:41.013 154 13206.83 712.04 57480.89 88888.00 2006-06-03 21:59:42.013 154 13208.00 712.04 57480.89 88888.00 2006-06-03 21:59:43.013 154 13207.61 712.53 57480.64 88888.00 2006-06-03 21:59:44.013 154 13207.61 711.91 57481.38 88888.00 2006-06-03 21:59:45.013 154 13208.52 711.91 57481.25 88888.00 2006-06-03 21:59:46.013 154 13208.52 712.65 57480.76 88888.00 2006-06-03 21:59:47.013 154 13208.00 712.53 57481.74 88888.00 2006-06-03 21:59:48.013 154 13208.00 712.78 57481.50 88888.00 2006-06-03 21:59:49.013 154 13208.65 712.65 57481.62 88888.00 2006-06-03 21:59:50.013 154 13208.52 712.78 57481.98 88888.00 2006-06-03 21:59:51.013 154 13208.52 712.65 57480.27 88888.00 2006-06-03 21:59:52.013 154 13208.91 712.04 57481.50 88888.00 2006-06-03 21:59:53.013 154 13208.91 712.53 57480.89 88888.00 2006-06-03 21:59:54.013 154 13208.78 712.41 57481.50 88888.00 2006-06-03 21:59:55.013 154 13209.17 712.16 57482.35 88888.00 2006-06-03 21:59:56.013 154 13208.78 713.40 57481.62 88888.00 2006-06-03 22:00:00.013 154 13209.30 712.78 57481.25 88888.00 2006-06-03 22:00:01.013 154 13209.56 712.41 57482.11 88888.00 2006-06-03 22:00:02.013 154 13208.91 712.04 57481.50 88888.00 2006-06-03 22:00:03.013 154 13208.78 712.78 57481.86 88888.00 2006-06-03 22:00:04.013 154 13209.43 712.04 57481.86 88888.00 2006-06-03 22:00:05.013 154 13208.65 712.16 57481.98 88888.00 2006-06-03 22:00:06.013 154 13209.43 712.16 57481.62 88888.00 2006-06-03 22:00:07.013 154 13208.78 712.28 57482.11 88888.00 2006-06-03 22:00:08.013 154 13208.91 712.41 57481.25 88888.00 2006-06-03 22:00:09.013 154 13209.43 712.16 57481.13 88888.00 2006-06-03 22:00:10.013 154 13208.78 711.91 57482.23 88888.00 2006-06-03 22:00:11.013 154 13209.04 712.16 57481.62 88888.00 2006-06-03 22:00:12.013 154 13209.04 713.15 57481.74 88888.00 2006-06-03 22:00:13.013 154 13209.30 712.28 57481.74 88888.00 2006-06-03 22:00:14.013 154 13209.17 712.53 57481.38 88888.00 2006-06-03 22:00:15.013 154 13208.91 712.16 57481.74 88888.00 2006-06-03 22:00:16.013 154 13208.65 712.16 57481.01 88888.00 2006-06-03 22:00:17.013 154 13209.43 712.04 57481.74 88888.00 2006-06-03 22:00:18.013 154 13208.52 712.16 57481.86 88888.00 2006-06-03 22:00:19.013 154 13209.56 711.91 57482.11 88888.00 2006-06-03 22:00:20.013 154 13209.17 712.16 57481.62 88888.00 2006-06-03 22:00:21.013 154 13209.04 711.91 57481.62 88888.00 2006-06-03 22:00:22.013 154 13208.78 712.28 57481.98 88888.00 2006-06-03 22:00:23.013 154 13209.43 712.53 57482.35 88888.00 2006-06-03 22:00:24.013 154 13208.52 711.54 57481.50 88888.00 2006-06-03 22:00:25.013 154 13209.17 712.28 57480.89 88888.00 2006-06-03 22:00:26.013 154 13209.30 712.28 57481.62 88888.00 2006-06-03 22:00:27.013 154 13208.91 712.90 57481.62 88888.00 2006-06-03 22:00:28.013 154 13208.26 712.90 57480.89 88888.00 2006-06-03 22:00:29.013 154 13208.52 712.65 57481.62 88888.00 2006-06-03 22:00:30.013 154 13208.52 712.65 57482.11 88888.00 2006-06-03 22:00:31.013 154 13208.78 711.79 57481.62 88888.00 2006-06-03 22:00:32.013 154 13209.04 712.04 57481.38 88888.00 2006-06-03 22:00:33.013 154 13208.65 712.53 57481.25 88888.00 2006-06-03 22:00:34.013 154 13209.17 712.16 57481.50 88888.00 2006-06-03 22:00:35.013 154 13209.17 712.65 57482.23 88888.00 2006-06-03 22:00:36.013 154 13208.91 712.90 57481.98 88888.00 2006-06-03 22:00:37.013 154 13209.43 713.03 57481.62 88888.00 2006-06-03 22:00:38.013 154 13209.56 713.15 57481.86 88888.00 2006-06-03 22:00:39.013 154 13209.04 712.41 57482.11 88888.00 2006-06-03 22:00:40.013 154 13209.30 713.03 57481.01 88888.00 2006-06-03 22:00:41.013 154 13209.30 711.91 57481.62 88888.00 2006-06-03 22:00:42.013 154 13209.43 713.03 57482.11 88888.00 2006-06-03 22:00:43.013 154 13210.08 712.65 57481.13 88888.00 2006-06-03 22:00:44.013 154 13209.69 712.16 57481.62 88888.00 2006-06-03 22:00:45.013 154 13209.30 712.78 57481.62 88888.00 2006-06-03 22:00:46.013 154 13208.78 713.52 57481.62 88888.00 2006-06-03 22:00:47.013 154 13209.56 713.52 57481.86 88888.00 2006-06-03 22:00:48.013 154 13209.30 713.77 57481.25 88888.00 2006-06-03 22:00:49.013 154 13209.30 712.78 57481.62 88888.00 2006-06-03 22:00:50.013 154 13209.30 713.15 57481.86 88888.00 2006-06-03 22:00:51.013 154 13210.21 713.40 57481.38 88888.00 2006-06-03 22:00:52.013 154 13209.04 714.14 57482.60 88888.00 2006-06-03 22:00:53.013 154 13209.95 713.77 57481.38 88888.00 2006-06-03 22:00:54.013 154 13210.08 713.03 57481.25 88888.00 2006-06-03 22:00:55.013 154 13210.34 713.40 57480.89 88888.00 2006-06-03 22:00:56.013 154 13209.82 713.03 57481.13 88888.00 2006-06-03 22:00:57.013 154 13209.95 713.65 57482.23 88888.00 2006-06-03 22:00:58.013 154 13209.56 713.40 57481.50 88888.00 2006-06-03 22:00:59.013 154 13209.30 713.15 57481.38 88888.00 2006-06-03 22:01:00.013 154 13210.21 712.78 57481.38 88888.00 2006-06-03 22:01:01.013 154 13209.56 712.53 57481.62 88888.00 2006-06-03 22:01:02.013 154 13209.95 712.04 57481.13 88888.00 2006-06-03 22:01:03.013 154 13210.21 712.78 57481.62 88888.00 2006-06-03 22:01:04.013 154 13209.30 712.78 57480.89 88888.00 2006-06-03 22:01:05.013 154 13209.17 712.04 57481.62 88888.00 2006-06-03 22:01:06.013 154 13208.91 712.04 57481.62 88888.00 2006-06-03 22:01:07.013 154 13209.17 712.65 57481.74 88888.00 2006-06-03 22:01:08.013 154 13208.91 712.28 57481.74 88888.00 2006-06-03 22:01:09.013 154 13209.04 713.03 57481.98 88888.00 2006-06-03 22:01:10.013 154 13208.65 712.04 57481.86 88888.00 2006-06-03 22:01:11.013 154 13209.17 712.53 57481.62 88888.00 2006-06-03 22:01:12.013 154 13208.65 712.78 57481.25 88888.00 2006-06-03 22:01:13.013 154 13209.43 712.28 57481.38 88888.00 2006-06-03 22:01:14.013 154 13208.65 712.90 57481.62 88888.00 2006-06-03 22:01:15.013 154 13208.78 712.90 57480.76 88888.00 2006-06-03 22:01:16.013 154 13209.04 712.53 57481.62 88888.00 2006-06-03 22:01:17.013 154 13208.65 713.52 57481.50 88888.00 2006-06-03 22:01:18.013 154 13208.13 713.52 57480.89 88888.00 2006-06-03 22:01:19.013 154 13209.17 713.77 57481.38 88888.00 2006-06-03 22:01:20.013 154 13208.65 713.52 57481.38 88888.00 2006-06-03 22:01:21.013 154 13209.82 713.15 57481.62 88888.00 2006-06-03 22:01:22.013 154 13209.82 713.15 57481.50 88888.00 2006-06-03 22:01:23.013 154 13209.82 713.15 57481.38 88888.00 2006-06-03 22:01:24.013 154 13209.56 713.15 57481.50 88888.00 2006-06-03 22:01:25.013 154 13209.82 713.40 57481.01 88888.00 2006-06-03 22:01:26.013 154 13209.43 713.15 57481.62 88888.00 2006-06-03 22:01:27.013 154 13210.21 713.77 57481.86 88888.00 2006-06-03 22:01:28.013 154 13210.21 713.77 57481.50 88888.00 2006-06-03 22:01:29.013 154 13209.95 713.52 57480.76 88888.00 2006-06-03 22:01:30.013 154 13209.82 713.40 57481.25 88888.00 2006-06-03 22:01:31.013 154 13210.34 714.26 57481.62 88888.00 2006-06-03 22:01:32.013 154 13210.86 713.77 57481.98 88888.00 2006-06-03 22:01:33.013 154 13210.73 713.15 57481.13 88888.00 2006-06-03 22:01:34.013 154 13210.86 713.77 57481.62 88888.00 2006-06-03 22:01:35.013 154 13210.73 713.03 57481.38 88888.00 2006-06-03 22:01:36.013 154 13210.86 714.14 57481.50 88888.00 2006-06-03 22:01:37.013 154 13210.73 712.90 57482.48 88888.00 2006-06-03 22:01:38.013 154 13210.86 713.27 57481.38 88888.00 2006-06-03 22:01:39.013 154 13211.12 712.78 57482.23 88888.00 2006-06-03 22:01:40.013 154 13211.25 713.40 57482.35 88888.00 2006-06-03 22:01:41.013 154 13210.60 712.78 57481.62 88888.00 2006-06-03 22:01:42.013 154 13210.73 713.27 57482.35 88888.00 2006-06-03 22:01:43.013 154 13211.12 713.03 57482.48 88888.00 2006-06-03 22:01:44.013 154 13210.08 712.78 57481.62 88888.00 2006-06-03 22:01:45.013 154 13210.21 712.78 57481.62 88888.00 2006-06-03 22:01:46.013 154 13210.34 712.41 57482.35 88888.00 2006-06-03 22:01:47.013 154 13209.82 712.90 57482.23 88888.00 2006-06-03 22:01:48.013 154 13209.82 712.28 57482.23 88888.00 2006-06-03 22:01:49.013 154 13210.34 713.03 57482.11 88888.00 2006-06-03 22:01:50.013 154 13209.56 713.15 57482.84 88888.00 2006-06-03 22:01:51.013 154 13209.69 712.90 57481.50 88888.00 2006-06-03 22:01:52.013 154 13209.43 713.52 57481.74 88888.00 2006-06-03 22:01:53.013 154 13209.30 712.90 57481.86 88888.00 2006-06-03 22:01:54.013 154 13209.95 713.15 57481.50 88888.00 2006-06-03 22:01:55.013 154 13208.26 713.27 57481.50 88888.00 2006-06-03 22:01:56.013 154 13208.78 713.03 57480.89 88888.00 2006-06-03 22:01:57.013 154 13209.56 713.65 57481.86 88888.00 2006-06-03 22:01:58.013 154 13209.69 713.77 57481.74 88888.00 2006-06-03 22:01:59.013 154 13209.04 713.40 57481.50 88888.00 2006-06-03 22:02:00.013 154 13209.43 712.90 57481.98 88888.00 2006-06-03 22:02:01.013 154 13209.69 713.77 57481.86 88888.00 2006-06-03 22:02:02.013 154 13209.43 713.40 57481.50 88888.00 2006-06-03 22:02:03.013 154 13209.95 713.40 57481.98 88888.00 2006-06-03 22:02:04.013 154 13210.21 713.15 57481.62 88888.00 2006-06-03 22:02:05.013 154 13210.21 712.78 57481.50 88888.00 2006-06-03 22:02:06.013 154 13209.43 713.40 57482.35 88888.00 2006-06-03 22:02:07.013 154 13210.34 712.65 57482.11 88888.00 2006-06-03 22:02:08.013 154 13210.47 712.28 57481.25 88888.00 2006-06-03 22:02:09.013 154 13209.69 713.15 57480.89 88888.00 2006-06-03 22:02:10.013 154 13210.47 713.15 57481.50 88888.00 2006-06-03 22:02:11.013 154 13210.08 712.16 57481.25 88888.00 2006-06-03 22:02:12.013 154 13210.08 712.04 57480.52 88888.00 2006-06-03 22:02:13.013 154 13209.82 712.78 57481.01 88888.00 2006-06-03 22:02:14.013 154 13209.69 712.90 57481.50 88888.00 2006-06-03 22:02:15.013 154 13210.08 712.90 57481.13 88888.00 2006-06-03 22:02:16.013 154 13209.82 712.41 57481.38 88888.00 2006-06-03 22:02:17.013 154 13209.43 713.15 57481.38 88888.00 2006-06-03 22:02:18.013 154 13209.30 713.27 57481.50 88888.00 2006-06-03 22:02:19.013 154 13209.56 713.27 57481.74 88888.00 2006-06-03 22:02:20.013 154 13209.69 712.41 57481.86 88888.00 2006-06-03 22:02:21.013 154 13209.82 713.15 57481.50 88888.00 2006-06-03 22:02:22.013 154 13210.08 713.15 57482.23 88888.00 2006-06-03 22:02:23.013 154 13210.34 713.27 57481.25 88888.00 2006-06-03 22:02:24.013 154 13209.82 713.40 57481.98 88888.00 2006-06-03 22:02:25.013 154 13209.95 712.90 57481.25 88888.00 2006-06-03 22:02:26.013 154 13209.43 713.03 57481.13 88888.00 2006-06-03 22:02:27.013 154 13209.82 713.65 57481.38 88888.00 2006-06-03 22:02:28.013 154 13209.82 713.03 57481.38 88888.00 2006-06-03 22:02:29.013 154 13209.30 713.77 57481.86 88888.00 2006-06-03 22:02:30.013 154 13209.43 713.77 57481.74 88888.00 2006-06-03 22:02:31.013 154 13209.69 713.52 57480.89 88888.00 2006-06-03 22:02:32.013 154 13209.43 713.15 57481.62 88888.00 2006-06-03 22:02:33.013 154 13210.08 714.14 57481.98 88888.00 2006-06-03 22:02:34.013 154 13209.56 713.77 57481.50 88888.00 2006-06-03 22:02:35.013 154 13209.43 713.65 57481.62 88888.00 2006-06-03 22:02:36.013 154 13209.95 713.27 57481.25 88888.00 2006-06-03 22:02:37.013 154 13209.56 713.52 57481.25 88888.00 2006-06-03 22:02:38.013 154 13209.82 713.15 57481.25 88888.00 2006-06-03 22:02:39.013 154 13209.17 713.40 57481.62 88888.00 2006-06-03 22:02:40.013 154 13209.30 713.27 57481.50 88888.00 2006-06-03 22:02:41.013 154 13209.69 713.40 57480.89 88888.00 2006-06-03 22:02:42.013 154 13209.56 713.27 57481.50 88888.00 2006-06-03 22:02:43.013 154 13209.69 713.15 57481.62 88888.00 2006-06-03 22:02:44.013 154 13209.56 713.03 57481.86 88888.00 2006-06-03 22:02:45.013 154 13210.08 713.77 57482.23 88888.00 2006-06-03 22:02:46.013 154 13209.95 713.27 57481.01 88888.00 2006-06-03 22:02:47.013 154 13209.82 713.27 57482.35 88888.00 2006-06-03 22:02:48.013 154 13210.21 713.40 57481.25 88888.00 2006-06-03 22:02:49.013 154 13210.08 713.52 57481.62 88888.00 2006-06-03 22:02:50.013 154 13209.56 713.65 57481.98 88888.00 2006-06-03 22:02:51.013 154 13209.82 713.15 57481.38 88888.00 2006-06-03 22:02:52.013 154 13210.21 713.15 57481.62 88888.00 2006-06-03 22:02:53.013 154 13210.21 713.03 57481.98 88888.00 2006-06-03 22:02:54.013 154 13210.21 713.40 57481.98 88888.00 2006-06-03 22:02:55.013 154 13210.60 713.27 57481.86 88888.00 2006-06-03 22:02:56.013 154 13210.34 713.52 57481.25 88888.00 2006-06-03 22:02:57.013 154 13211.25 713.40 57482.11 88888.00 2006-06-03 22:02:58.013 154 13210.21 712.78 57481.38 88888.00 2006-06-03 22:02:59.013 154 13210.60 713.40 57481.74 88888.00 2006-06-03 22:03:00.013 154 13210.34 713.40 57482.35 88888.00 2006-06-03 22:03:01.013 154 13210.47 714.02 57481.38 88888.00 2006-06-03 22:03:02.013 154 13210.34 713.27 57481.62 88888.00 2006-06-03 22:03:03.013 154 13210.60 713.52 57481.13 88888.00 2006-06-03 22:03:04.013 154 13211.51 713.40 57482.23 88888.00 2006-06-03 22:03:05.013 154 13211.12 713.03 57481.50 88888.00 2006-06-03 22:03:06.013 154 13211.64 713.40 57481.13 88888.00 2006-06-03 22:03:07.013 154 13210.73 713.03 57481.98 88888.00 2006-06-03 22:03:08.013 154 13210.86 712.78 57481.86 88888.00 2006-06-03 22:03:09.013 154 13211.12 712.65 57481.86 88888.00 2006-06-03 22:03:10.013 154 13211.64 712.65 57481.86 88888.00 2006-06-03 22:03:11.013 154 13211.51 711.91 57481.98 88888.00 2006-06-03 22:03:12.013 154 13210.99 712.28 57481.86 88888.00 2006-06-03 22:03:13.013 154 13211.12 713.15 57481.98 88888.00 2006-06-03 22:03:14.013 154 13210.73 713.03 57481.62 88888.00 2006-06-03 22:03:15.013 154 13209.82 712.53 57481.25 88888.00 2006-06-03 22:03:16.013 154 13210.47 712.28 57481.50 88888.00 2006-06-03 22:03:17.013 154 13210.73 712.90 57481.86 88888.00 2006-06-03 22:03:18.013 154 13210.47 712.90 57481.98 88888.00 2006-06-03 22:03:19.013 154 13210.34 712.78 57481.38 88888.00 2006-06-03 22:03:20.013 154 13209.69 712.41 57481.98 88888.00 2006-06-03 22:03:21.013 154 13209.43 713.40 57481.62 88888.00 2006-06-03 22:03:22.013 154 13210.60 713.52 57481.25 88888.00 2006-06-03 22:03:23.013 154 13209.69 713.27 57481.86 88888.00 2006-06-03 22:03:24.013 154 13210.34 712.90 57482.23 88888.00 2006-06-03 22:03:25.013 154 13210.21 713.77 57481.50 88888.00 2006-06-03 22:03:26.013 154 13210.47 712.90 57480.89 88888.00 2006-06-03 22:03:27.013 154 13210.73 713.40 57481.01 88888.00 2006-06-03 22:03:28.013 154 13210.73 714.02 57481.25 88888.00 2006-06-03 22:03:29.013 154 13211.12 713.40 57481.50 88888.00 2006-06-03 22:03:30.013 154 13210.99 714.26 57481.62 88888.00 2006-06-03 22:03:31.013 154 13211.64 713.52 57481.25 88888.00 2006-06-03 22:03:32.013 154 13211.64 713.40 57481.13 88888.00 2006-06-03 22:03:33.013 154 13211.51 714.14 57481.62 88888.00 2006-06-03 22:03:34.013 154 13212.55 713.27 57481.38 88888.00 2006-06-03 22:03:35.013 154 13212.03 713.77 57481.38 88888.00 2006-06-03 22:03:36.013 154 13212.16 713.52 57481.62 88888.00 2006-06-03 22:03:37.013 154 13212.42 713.65 57481.62 88888.00 2006-06-03 22:03:38.013 154 13212.16 713.65 57482.48 88888.00 2006-06-03 22:03:39.013 154 13213.20 713.65 57481.74 88888.00 2006-06-03 22:03:40.013 154 13213.59 713.03 57481.98 88888.00 2006-06-03 22:03:41.013 154 13213.33 713.27 57481.62 88888.00 2006-06-03 22:03:42.013 154 13212.81 713.52 57482.48 88888.00 2006-06-03 22:03:43.013 154 13213.33 713.65 57481.86 88888.00 2006-06-03 22:03:44.013 154 13213.72 713.27 57482.48 88888.00 2006-06-03 22:03:45.013 154 13213.46 713.15 57482.60 88888.00 2006-06-03 22:03:46.013 154 13213.07 713.52 57481.98 88888.00 2006-06-03 22:03:47.013 154 13212.94 712.28 57482.23 88888.00 2006-06-03 22:03:48.013 154 13212.81 713.27 57482.23 88888.00 2006-06-03 22:03:49.013 154 13213.33 713.27 57482.48 88888.00 2006-06-03 22:03:50.013 154 13212.16 712.65 57481.86 88888.00 2006-06-03 22:03:51.013 154 13212.81 712.65 57482.11 88888.00 2006-06-03 22:03:52.013 154 13212.81 713.27 57482.48 88888.00 2006-06-03 22:03:53.013 154 13211.77 712.53 57482.72 88888.00 2006-06-03 22:03:54.013 154 13212.16 712.28 57482.23 88888.00 2006-06-03 22:03:55.013 154 13211.90 712.53 57482.11 88888.00 2006-06-03 22:03:56.013 154 13212.16 712.90 57482.23 88888.00 2006-06-03 22:03:57.013 154 13212.03 712.53 57482.11 88888.00 2006-06-03 22:03:58.013 154 13212.16 712.53 57481.86 88888.00 2006-06-03 22:03:59.013 154 13212.42 713.03 57481.98 88888.00 2006-06-03 22:04:00.013 154 13211.77 712.90 57481.86 88888.00 2006-06-03 22:04:01.013 154 13212.16 713.40 57482.11 88888.00 2006-06-03 22:04:02.013 154 13211.25 713.27 57481.98 88888.00 2006-06-03 22:04:03.013 154 13211.51 713.65 57482.48 88888.00 2006-06-03 22:04:04.013 154 13211.38 713.89 57481.01 88888.00 2006-06-03 22:04:05.013 154 13211.64 714.02 57481.50 88888.00 2006-06-03 22:04:06.013 154 13211.25 713.89 57482.23 88888.00 2006-06-03 22:04:07.013 154 13211.38 714.02 57481.74 88888.00 2006-06-03 22:04:08.013 154 13210.73 714.39 57482.23 88888.00 2006-06-03 22:04:09.013 154 13210.86 714.26 57481.98 88888.00 2006-06-03 22:04:10.013 154 13211.12 714.39 57481.62 88888.00 2006-06-03 22:04:11.013 154 13210.47 713.52 57481.98 88888.00 2006-06-03 22:04:12.013 154 13210.73 714.51 57481.62 88888.00 2006-06-03 22:04:13.013 154 13211.25 714.02 57482.60 88888.00 2006-06-03 22:04:14.013 154 13210.08 714.64 57481.74 88888.00 2006-06-03 22:04:15.013 154 13210.86 714.02 57482.48 88888.00 2006-06-03 22:04:16.013 154 13211.38 713.77 57482.72 88888.00 2006-06-03 22:04:17.013 154 13212.03 714.02 57481.86 88888.00 2006-06-03 22:04:18.013 154 13211.12 713.77 57481.86 88888.00 2006-06-03 22:04:19.013 154 13211.38 714.02 57481.50 88888.00 2006-06-03 22:04:20.013 154 13211.51 713.52 57481.62 88888.00 2006-06-03 22:04:21.013 154 13212.03 713.27 57481.50 88888.00 2006-06-03 22:04:22.013 154 13212.03 713.40 57481.98 88888.00 2006-06-03 22:04:23.013 154 13212.16 713.27 57482.35 88888.00 2006-06-03 22:04:24.013 154 13211.51 712.78 57481.86 88888.00 2006-06-03 22:04:25.013 154 13212.29 713.52 57482.11 88888.00 2006-06-03 22:04:26.013 154 13212.03 712.90 57481.74 88888.00 2006-06-03 22:04:27.013 154 13212.55 712.90 57481.50 88888.00 2006-06-03 22:04:28.013 154 13212.29 712.78 57482.11 88888.00 2006-06-03 22:04:29.013 154 13212.42 712.28 57481.74 88888.00 2006-06-03 22:04:30.013 154 13212.03 712.90 57481.98 88888.00 2006-06-03 22:04:31.013 154 13212.03 712.53 57481.98 88888.00 2006-06-03 22:04:32.013 154 13212.55 712.53 57481.50 88888.00 2006-06-03 22:04:33.013 154 13212.29 712.65 57481.74 88888.00 2006-06-03 22:04:34.013 154 13212.29 712.65 57481.74 88888.00 2006-06-03 22:04:35.013 154 13211.90 713.27 57482.11 88888.00 2006-06-03 22:04:36.013 154 13212.55 712.53 57481.98 88888.00 2006-06-03 22:04:37.013 154 13212.16 713.15 57482.23 88888.00 2006-06-03 22:04:38.013 154 13212.55 713.40 57481.86 88888.00 2006-06-03 22:04:39.013 154 13212.29 713.40 57482.11 88888.00 2006-06-03 22:04:40.013 154 13212.03 713.03 57482.35 88888.00 2006-06-03 22:04:41.013 154 13212.03 713.03 57482.11 88888.00 2006-06-03 22:04:42.013 154 13212.68 713.15 57482.84 88888.00 2006-06-03 22:04:43.012 154 13211.90 712.90 57481.86 88888.00 2006-06-03 22:04:44.012 154 13212.42 713.65 57482.48 88888.00 2006-06-03 22:04:45.012 154 13211.51 714.14 57482.23 88888.00 2006-06-03 22:04:46.012 154 13211.25 714.02 57482.11 88888.00 2006-06-03 22:04:47.012 154 13212.16 714.02 57481.38 88888.00 2006-06-03 22:04:48.012 154 13211.38 713.52 57481.86 88888.00 2006-06-03 22:04:49.012 154 13212.16 713.65 57482.48 88888.00 2006-06-03 22:04:50.012 154 13211.38 714.26 57481.98 88888.00 2006-06-03 22:04:51.012 154 13211.12 713.89 57482.23 88888.00 2006-06-03 22:04:52.012 154 13210.86 713.40 57482.72 88888.00 2006-06-03 22:04:53.012 154 13210.86 714.02 57481.86 88888.00 2006-06-03 22:04:54.012 154 13211.51 714.14 57481.74 88888.00 2006-06-03 22:04:55.012 154 13211.38 714.02 57481.98 88888.00 2006-06-03 22:04:56.012 154 13211.38 714.88 57481.86 88888.00 2006-06-03 22:04:57.012 154 13210.99 713.77 57482.23 88888.00 2006-06-03 22:04:58.012 154 13211.12 714.26 57481.25 88888.00 2006-06-03 22:04:59.012 154 13211.25 714.14 57482.23 88888.00 2006-06-03 22:05:00.012 154 13210.99 714.88 57482.35 88888.00 2006-06-03 22:05:01.012 154 13211.38 714.39 57481.50 88888.00 2006-06-03 22:05:02.012 154 13212.03 714.64 57482.11 88888.00 2006-06-03 22:05:03.012 154 13211.77 714.14 57482.11 88888.00 2006-06-03 22:05:04.012 154 13211.51 714.14 57481.62 88888.00 2006-06-03 22:05:05.012 154 13211.64 713.65 57482.23 88888.00 2006-06-03 22:05:06.012 154 13212.42 713.40 57482.84 88888.00 2006-06-03 22:05:07.012 154 13212.42 714.26 57482.11 88888.00 2006-06-03 22:05:08.012 154 13212.94 714.02 57481.74 88888.00 2006-06-03 22:05:09.012 154 13213.07 713.89 57482.23 88888.00 2006-06-03 22:05:10.012 154 13212.94 713.03 57481.62 88888.00 2006-06-03 22:05:11.012 154 13213.46 713.52 57482.60 88888.00 2006-06-03 22:05:12.012 154 13213.07 713.89 57482.11 88888.00 2006-06-03 22:05:13.012 154 13212.68 713.40 57481.62 88888.00 2006-06-03 22:05:14.012 154 13213.46 713.40 57481.98 88888.00 2006-06-03 22:05:15.012 154 13213.20 713.89 57482.35 88888.00 2006-06-03 22:05:16.012 154 13213.07 714.02 57482.35 88888.00 2006-06-03 22:05:17.012 154 13213.20 713.52 57481.74 88888.00 2006-06-03 22:05:18.012 154 13213.33 713.15 57481.86 88888.00 2006-06-03 22:05:19.012 154 13212.42 713.65 57483.33 88888.00 2006-06-03 22:05:20.012 154 13213.33 713.40 57481.62 88888.00 2006-06-03 22:05:21.012 154 13213.07 713.77 57482.72 88888.00 2006-06-03 22:05:22.012 154 13213.85 713.40 57482.35 88888.00 2006-06-03 22:05:23.012 154 13213.85 713.27 57481.38 88888.00 2006-06-03 22:05:24.012 154 13212.81 714.39 57482.72 88888.00 2006-06-03 22:05:25.012 154 13213.72 713.03 57482.23 88888.00 2006-06-03 22:05:26.012 154 13213.98 714.26 57482.11 88888.00 2006-06-03 22:05:27.012 154 13212.16 714.02 57482.35 88888.00 2006-06-03 22:05:28.012 154 13213.07 713.27 57481.62 88888.00 2006-06-03 22:05:29.012 154 13212.94 713.65 57481.98 88888.00 2006-06-03 22:05:30.012 154 13212.42 713.03 57481.98 88888.00 2006-06-03 22:05:31.012 154 13212.68 714.02 57482.60 88888.00 2006-06-03 22:05:32.012 154 13212.03 713.89 57482.60 88888.00 2006-06-03 22:05:33.012 154 13211.64 714.51 57481.74 88888.00 2006-06-03 22:05:34.012 154 13211.77 713.89 57482.60 88888.00 2006-06-03 22:05:35.012 154 13211.77 714.26 57482.35 88888.00 2006-06-03 22:05:36.012 154 13212.29 713.65 57482.48 88888.00 2006-06-03 22:05:37.012 154 13212.03 713.77 57482.23 88888.00 2006-06-03 22:05:38.012 154 13211.38 713.89 57481.74 88888.00 2006-06-03 22:05:39.012 154 13210.99 714.14 57481.50 88888.00 2006-06-03 22:05:40.012 154 13211.51 714.88 57481.62 88888.00 2006-06-03 22:05:41.012 154 13212.16 713.77 57481.86 88888.00 2006-06-03 22:05:42.012 154 13211.64 714.39 57481.98 88888.00 2006-06-03 22:05:43.012 154 13211.25 714.64 57482.11 88888.00 2006-06-03 22:05:44.012 154 13211.90 713.52 57481.50 88888.00 2006-06-03 22:05:45.012 154 13211.51 713.52 57482.60 88888.00 2006-06-03 22:05:46.012 154 13212.16 714.26 57482.48 88888.00 2006-06-03 22:05:47.012 154 13212.03 713.77 57482.11 88888.00 2006-06-03 22:05:48.012 154 13213.20 713.89 57482.23 88888.00 2006-06-03 22:05:49.012 154 13212.29 713.65 57481.98 88888.00 2006-06-03 22:05:50.012 154 13213.20 713.52 57481.74 88888.00 2006-06-03 22:05:51.012 154 13212.29 713.65 57481.13 88888.00 2006-06-03 22:05:52.012 154 13212.68 713.03 57482.11 88888.00 2006-06-03 22:05:53.012 154 13212.29 713.03 57481.62 88888.00 2006-06-03 22:05:54.012 154 13212.81 712.90 57481.74 88888.00 2006-06-03 22:05:55.012 154 13213.20 712.53 57482.72 88888.00 2006-06-03 22:05:56.012 154 13213.46 712.78 57482.11 88888.00 2006-06-03 22:05:57.012 154 13213.72 712.78 57482.11 88888.00 2006-06-03 22:05:58.012 154 13213.33 712.53 57482.96 88888.00 2006-06-03 22:05:59.012 154 13212.94 712.04 57482.35 88888.00 2006-06-03 22:06:00.012 154 13213.33 713.03 57481.50 88888.00 2006-06-03 22:06:01.012 154 13213.98 713.03 57482.35 88888.00 2006-06-03 22:06:02.012 154 13213.46 713.27 57482.48 88888.00 2006-06-03 22:06:03.012 154 13213.46 713.15 57482.48 88888.00 2006-06-03 22:06:04.012 154 13212.42 713.15 57482.23 88888.00 2006-06-03 22:06:05.012 154 13213.07 713.15 57482.23 88888.00 2006-06-03 22:06:06.012 154 13213.72 714.14 57481.74 88888.00 2006-06-03 22:06:07.012 154 13211.90 713.15 57482.60 88888.00 2006-06-03 22:06:08.012 154 13212.29 712.78 57481.86 88888.00 2006-06-03 22:06:09.012 154 13212.29 713.40 57482.23 88888.00 2006-06-03 22:06:10.012 154 13212.29 713.77 57482.11 88888.00 2006-06-03 22:06:11.012 154 13211.51 713.65 57482.48 88888.00 2006-06-03 22:06:12.012 154 13211.64 713.65 57481.38 88888.00 2006-06-03 22:06:13.012 154 13211.64 713.65 57481.62 88888.00 2006-06-03 22:06:14.012 154 13211.90 714.02 57481.74 88888.00 2006-06-03 22:06:15.012 154 13211.38 713.77 57481.86 88888.00 2006-06-03 22:06:16.012 154 13211.25 714.39 57482.48 88888.00 2006-06-03 22:06:17.012 154 13211.51 713.52 57482.23 88888.00 2006-06-03 22:06:18.012 154 13211.77 713.65 57481.25 88888.00 2006-06-03 22:06:19.012 154 13211.51 713.03 57481.86 88888.00 2006-06-03 22:06:20.012 154 13211.90 714.02 57481.62 88888.00 2006-06-03 22:06:21.012 154 13211.64 713.40 57481.98 88888.00 2006-06-03 22:06:22.012 154 13212.16 713.27 57481.50 88888.00 2006-06-03 22:06:23.012 154 13211.77 713.27 57482.23 88888.00 2006-06-03 22:06:24.012 154 13211.90 713.77 57481.25 88888.00 2006-06-03 22:06:25.012 154 13211.77 712.90 57482.23 88888.00 2006-06-03 22:06:26.012 154 13212.03 713.40 57481.98 88888.00 2006-06-03 22:06:27.012 154 13211.51 713.03 57481.50 88888.00 2006-06-03 22:06:28.012 154 13212.42 711.66 57481.50 88888.00 2006-06-03 22:06:29.012 154 13212.55 713.03 57481.98 88888.00 2006-06-03 22:06:30.012 154 13212.55 712.28 57481.50 88888.00 2006-06-03 22:06:31.012 154 13212.29 712.90 57481.86 88888.00 2006-06-03 22:06:32.012 154 13212.16 712.78 57481.62 88888.00 2006-06-03 22:06:33.012 154 13213.46 713.15 57481.25 88888.00 2006-06-03 22:06:34.012 154 13212.29 712.41 57482.11 88888.00 2006-06-03 22:06:35.012 154 13212.94 712.78 57481.98 88888.00 2006-06-03 22:06:36.012 154 13213.07 712.90 57481.74 88888.00 2006-06-03 22:06:37.012 154 13212.55 712.78 57481.86 88888.00 2006-06-03 22:06:38.012 154 13212.68 712.65 57482.11 88888.00 2006-06-03 22:06:39.012 154 13213.33 712.90 57481.74 88888.00 2006-06-03 22:06:40.012 154 13212.55 712.65 57481.62 88888.00 2006-06-03 22:06:41.012 154 13212.42 713.27 57481.86 88888.00 2006-06-03 22:06:42.012 154 13212.68 713.27 57481.62 88888.00 2006-06-03 22:06:43.012 154 13212.42 713.52 57481.98 88888.00 2006-06-03 22:06:44.012 154 13212.42 712.53 57482.35 88888.00 2006-06-03 22:06:45.012 154 13212.03 713.65 57482.23 88888.00 2006-06-03 22:06:46.012 154 13212.03 713.65 57481.98 88888.00 2006-06-03 22:06:47.012 154 13212.03 713.77 57482.23 88888.00 2006-06-03 22:06:48.012 154 13211.90 713.52 57481.86 88888.00 2006-06-03 22:06:49.012 154 13211.90 714.26 57481.86 88888.00 2006-06-03 22:06:50.012 154 13211.51 714.39 57481.74 88888.00 2006-06-03 22:06:51.012 154 13212.29 713.65 57482.11 88888.00 2006-06-03 22:06:52.012 154 13211.38 713.77 57481.50 88888.00 2006-06-03 22:06:53.012 154 13212.68 714.26 57481.50 88888.00 2006-06-03 22:06:54.012 154 13212.29 714.26 57481.98 88888.00 2006-06-03 22:06:55.012 154 13213.07 714.51 57481.50 88888.00 2006-06-03 22:06:56.012 154 13212.16 713.77 57482.11 88888.00 2006-06-03 22:06:57.012 154 13212.16 713.77 57482.11 88888.00 2006-06-03 22:06:58.012 154 13212.42 713.65 57481.50 88888.00 2006-06-03 22:06:59.012 154 13211.64 714.26 57481.38 88888.00 2006-06-03 22:07:00.012 154 13212.29 713.65 57481.74 88888.00 2006-06-03 22:07:01.012 154 13211.90 713.27 57481.86 88888.00 2006-06-03 22:07:02.012 154 13212.42 714.39 57481.38 88888.00 2006-06-03 22:07:03.012 154 13211.90 713.77 57481.98 88888.00 2006-06-03 22:07:04.012 154 13211.51 713.52 57482.48 88888.00 2006-06-03 22:07:05.012 154 13211.90 713.89 57481.62 88888.00 2006-06-03 22:07:06.012 154 13211.64 713.65 57481.13 88888.00 2006-06-03 22:07:07.012 154 13211.25 713.65 57481.62 88888.00 2006-06-03 22:07:08.012 154 13211.38 714.39 57480.89 88888.00 2006-06-03 22:07:09.012 154 13211.77 713.15 57481.13 88888.00 2006-06-03 22:07:10.012 154 13212.16 713.77 57481.74 88888.00 2006-06-03 22:07:11.012 154 13212.29 713.52 57481.25 88888.00 2006-06-03 22:07:12.012 154 13211.77 713.77 57481.38 88888.00 2006-06-03 22:07:13.012 154 13211.64 713.65 57482.11 88888.00 2006-06-03 22:07:14.012 154 13211.77 714.14 57481.38 88888.00 2006-06-03 22:07:15.012 154 13212.42 714.02 57482.11 88888.00 2006-06-03 22:07:16.012 154 13212.42 713.89 57481.74 88888.00 2006-06-03 22:07:17.012 154 13212.55 714.02 57482.35 88888.00 2006-06-03 22:07:18.012 154 13213.07 713.89 57481.86 88888.00 2006-06-03 22:07:19.012 154 13213.20 713.03 57481.62 88888.00 2006-06-03 22:07:20.012 154 13213.20 713.65 57481.38 88888.00 2006-06-03 22:07:21.012 154 13213.20 713.52 57481.25 88888.00 2006-06-03 22:07:22.012 154 13213.20 713.15 57481.86 88888.00 2006-06-03 22:07:23.012 154 13213.46 713.40 57481.62 88888.00 2006-06-03 22:07:24.012 154 13213.59 714.02 57481.86 88888.00 2006-06-03 22:07:25.012 154 13214.11 713.15 57482.48 88888.00 2006-06-03 22:07:26.012 154 13213.98 713.65 57481.13 88888.00 2006-06-03 22:07:27.012 154 13213.59 713.15 57481.50 88888.00 2006-06-03 22:07:28.012 154 13212.81 713.15 57481.74 88888.00 2006-06-03 22:07:29.012 154 13213.59 713.03 57481.98 88888.00 2006-06-03 22:07:30.012 154 13213.85 713.40 57481.74 88888.00 2006-06-03 22:07:31.012 154 13213.46 713.65 57481.86 88888.00 2006-06-03 22:07:32.012 154 13213.59 713.40 57482.60 88888.00 2006-06-03 22:07:33.012 154 13213.20 713.15 57480.89 88888.00 2006-06-03 22:07:34.012 154 13213.85 713.89 57481.86 88888.00 2006-06-03 22:07:35.012 154 13212.81 713.40 57481.62 88888.00 2006-06-03 22:07:36.012 154 13213.20 713.15 57482.11 88888.00 2006-06-03 22:07:37.012 154 13212.94 713.40 57482.48 88888.00 2006-06-03 22:07:38.012 154 13213.46 713.89 57482.60 88888.00 2006-06-03 22:07:39.012 154 13212.94 713.52 57481.62 88888.00 2006-06-03 22:07:40.012 154 13212.94 712.90 57481.13 88888.00 2006-06-03 22:07:41.012 154 13213.20 713.52 57481.62 88888.00 2006-06-03 22:07:42.012 154 13213.07 712.65 57481.25 88888.00 2006-06-03 22:07:43.012 154 13211.90 713.40 57481.74 88888.00 2006-06-03 22:07:44.012 154 13213.20 713.52 57481.50 88888.00 2006-06-03 22:07:45.012 154 13212.16 712.28 57481.62 88888.00 2006-06-03 22:07:46.012 154 13212.68 713.27 57482.23 88888.00 2006-06-03 22:07:47.012 154 13212.03 712.78 57481.86 88888.00 2006-06-03 22:07:48.012 154 13212.29 713.03 57481.50 88888.00 2006-06-03 22:07:49.012 154 13212.55 713.65 57481.62 88888.00 2006-06-03 22:07:50.012 154 13212.42 713.77 57481.50 88888.00 2006-06-03 22:07:51.012 154 13212.29 713.52 57481.50 88888.00 2006-06-03 22:07:52.012 154 13211.77 713.52 57482.23 88888.00 2006-06-03 22:07:53.012 154 13212.29 713.27 57481.74 88888.00 2006-06-03 22:07:54.012 154 13212.29 714.51 57482.23 88888.00 2006-06-03 22:07:55.012 154 13212.94 713.52 57481.62 88888.00 2006-06-03 22:07:56.012 154 13212.55 713.65 57481.50 88888.00 2006-06-03 22:07:57.012 154 13212.68 714.02 57481.74 88888.00 2006-06-03 22:07:58.012 154 13212.55 714.14 57481.62 88888.00 2006-06-03 22:07:59.012 154 13213.20 714.26 57481.50 88888.00 2006-06-03 22:08:00.012 154 13213.07 714.02 57481.38 88888.00 2006-06-03 22:08:01.012 154 13213.46 714.51 57481.50 88888.00 2006-06-03 22:08:02.012 154 13213.20 713.65 57480.89 88888.00 2006-06-03 22:08:03.012 154 13213.98 713.89 57481.38 88888.00 2006-06-03 22:08:04.012 154 13213.72 714.14 57481.74 88888.00 2006-06-03 22:08:05.012 154 13214.50 714.14 57481.38 88888.00 2006-06-03 22:08:06.012 154 13214.89 713.65 57481.62 88888.00 2006-06-03 22:08:07.012 154 13213.72 714.26 57482.35 88888.00 2006-06-03 22:08:08.012 154 13214.37 713.77 57481.62 88888.00 2006-06-03 22:08:09.012 154 13214.24 713.15 57482.11 88888.00 2006-06-03 22:08:10.012 154 13214.76 714.02 57481.74 88888.00 2006-06-03 22:08:11.012 154 13214.11 713.89 57482.60 88888.00 2006-06-03 22:08:12.012 154 13214.24 713.77 57481.62 88888.00 2006-06-03 22:08:13.012 154 13214.50 713.65 57482.23 88888.00 2006-06-03 22:08:14.012 154 13213.85 713.77 57482.23 88888.00 2006-06-03 22:08:15.012 154 13213.85 713.52 57481.98 88888.00 2006-06-03 22:08:16.012 154 13214.37 713.15 57482.35 88888.00 2006-06-03 22:08:17.012 154 13214.11 713.65 57481.86 88888.00 2006-06-03 22:08:18.012 154 13214.50 713.03 57481.62 88888.00 2006-06-03 22:08:19.012 154 13214.63 713.27 57482.35 88888.00 2006-06-03 22:08:20.012 154 13213.98 713.27 57482.96 88888.00 2006-06-03 22:08:21.012 154 13214.37 713.52 57482.60 88888.00 2006-06-03 22:08:22.012 154 13213.07 713.77 57482.11 88888.00 2006-06-03 22:08:23.012 154 13213.20 713.65 57482.11 88888.00 2006-06-03 22:08:24.012 154 13214.11 714.39 57481.98 88888.00 2006-06-03 22:08:25.012 154 13213.33 714.14 57482.48 88888.00 2006-06-03 22:08:26.012 154 13212.94 713.03 57482.48 88888.00 2006-06-03 22:08:27.012 154 13212.68 713.27 57481.98 88888.00 2006-06-03 22:08:28.012 154 13212.94 713.52 57481.74 88888.00 2006-06-03 22:08:29.012 154 13212.42 713.52 57481.74 88888.00 2006-06-03 22:08:30.012 154 13212.55 713.89 57481.98 88888.00 2006-06-03 22:08:31.012 154 13212.42 713.65 57481.74 88888.00 2006-06-03 22:08:32.012 154 13212.55 714.02 57481.74 88888.00 2006-06-03 22:08:33.012 154 13213.07 713.52 57482.23 88888.00 2006-06-03 22:08:34.012 154 13212.42 713.89 57481.86 88888.00 2006-06-03 22:08:35.012 154 13212.94 712.78 57481.98 88888.00 2006-06-03 22:08:36.012 154 13211.90 713.77 57481.38 88888.00 2006-06-03 22:08:37.012 154 13212.42 713.03 57481.62 88888.00 2006-06-03 22:08:38.012 154 13212.16 713.15 57481.74 88888.00 2006-06-03 22:08:39.012 154 13212.94 713.40 57482.23 88888.00 2006-06-03 22:08:40.012 154 13212.55 713.27 57481.86 88888.00 2006-06-03 22:08:41.012 154 13213.33 713.65 57481.86 88888.00 2006-06-03 22:08:42.012 154 13213.46 713.03 57481.98 88888.00 2006-06-03 22:08:43.012 154 13213.07 713.40 57482.23 88888.00 2006-06-03 22:08:44.012 154 13213.07 713.40 57481.38 88888.00 2006-06-03 22:08:45.012 154 13212.68 713.77 57481.74 88888.00 2006-06-03 22:08:46.012 154 13213.33 712.65 57482.23 88888.00 2006-06-03 22:08:47.012 154 13213.59 714.26 57481.98 88888.00 2006-06-03 22:08:48.012 154 13212.81 713.65 57481.74 88888.00 2006-06-03 22:08:49.012 154 13212.94 713.40 57481.62 88888.00 2006-06-03 22:08:50.012 154 13213.20 713.15 57481.74 88888.00 2006-06-03 22:08:51.012 154 13213.72 713.40 57482.35 88888.00 2006-06-03 22:08:52.012 154 13213.20 713.40 57482.35 88888.00 2006-06-03 22:08:53.012 154 13213.85 713.40 57482.11 88888.00 2006-06-03 22:08:54.012 154 13212.81 713.40 57482.11 88888.00 2006-06-03 22:08:55.012 154 13213.33 714.39 57481.62 88888.00 2006-06-03 22:08:56.012 154 13212.68 714.39 57481.74 88888.00 2006-06-03 22:08:57.012 154 13213.20 713.65 57482.23 88888.00 2006-06-03 22:08:58.012 154 13212.55 714.14 57481.98 88888.00 2006-06-03 22:08:59.012 154 13212.68 714.51 57482.60 88888.00 2006-06-03 22:09:00.012 154 13212.29 713.89 57482.48 88888.00 2006-06-03 22:09:01.012 154 13212.94 714.51 57482.11 88888.00 2006-06-03 22:09:02.012 154 13212.16 714.02 57482.23 88888.00 2006-06-03 22:09:03.012 154 13212.16 713.89 57481.25 88888.00 2006-06-03 22:09:04.012 154 13212.42 714.64 57482.35 88888.00 2006-06-03 22:09:05.012 154 13212.42 714.64 57481.62 88888.00 2006-06-03 22:09:06.012 154 13212.81 714.76 57481.86 88888.00 2006-06-03 22:09:07.012 154 13212.16 714.51 57481.62 88888.00 2006-06-03 22:09:08.012 154 13212.42 714.39 57481.62 88888.00 2006-06-03 22:09:09.012 154 13212.68 714.39 57481.38 88888.00 2006-06-03 22:09:10.012 154 13211.90 715.38 57481.86 88888.00 2006-06-03 22:09:11.012 154 13212.03 714.26 57482.11 88888.00 2006-06-03 22:09:12.012 154 13212.42 714.51 57481.86 88888.00 2006-06-03 22:09:13.012 154 13211.51 715.38 57481.62 88888.00 2006-06-03 22:09:14.012 154 13212.03 714.26 57480.76 88888.00 2006-06-03 22:09:15.012 154 13212.29 714.14 57480.52 88888.00 2006-06-03 22:09:16.012 154 13211.64 714.76 57481.50 88888.00 2006-06-03 22:09:17.012 154 13212.29 713.52 57481.86 88888.00 2006-06-03 22:09:18.012 154 13211.77 714.51 57481.62 88888.00 2006-06-03 22:09:19.012 154 13212.42 714.14 57481.13 88888.00 2006-06-03 22:09:20.012 154 13212.16 714.88 57481.38 88888.00 2006-06-03 22:09:21.012 154 13212.81 714.51 57481.38 88888.00 2006-06-03 22:09:22.012 154 13212.29 714.64 57482.11 88888.00 2006-06-03 22:09:23.012 154 13211.90 713.89 57481.62 88888.00 2006-06-03 22:09:24.012 154 13212.16 714.64 57481.50 88888.00 2006-06-03 22:09:25.012 154 13212.42 713.89 57481.74 88888.00 2006-06-03 22:09:26.012 154 13212.55 714.26 57481.01 88888.00 2006-06-03 22:09:27.012 154 13212.55 714.64 57481.74 88888.00 2006-06-03 22:09:28.012 154 13212.03 714.64 57481.74 88888.00 2006-06-03 22:09:29.012 154 13212.42 714.39 57481.74 88888.00 2006-06-03 22:09:30.012 154 13212.81 714.39 57481.38 88888.00 2006-06-03 22:09:31.012 154 13212.94 714.39 57481.98 88888.00 2006-06-03 22:09:32.012 154 13212.81 713.89 57481.62 88888.00 2006-06-03 22:09:33.012 154 13212.42 713.89 57481.74 88888.00 2006-06-03 22:09:34.012 154 13212.94 714.64 57481.38 88888.00 2006-06-03 22:09:35.012 154 13212.81 714.39 57480.64 88888.00 2006-06-03 22:09:36.012 154 13213.46 714.76 57481.86 88888.00 2006-06-03 22:09:37.012 154 13213.46 715.01 57481.62 88888.00 2006-06-03 22:09:38.012 154 13213.98 714.51 57481.62 88888.00 2006-06-03 22:09:39.012 154 13213.85 714.51 57481.50 88888.00 2006-06-03 22:09:40.012 154 13213.46 714.88 57481.98 88888.00 2006-06-03 22:09:41.012 154 13213.46 714.14 57482.48 88888.00 2006-06-03 22:09:42.012 154 13213.59 714.76 57481.50 88888.00 2006-06-03 22:09:43.012 154 13213.85 713.89 57481.74 88888.00 2006-06-03 22:09:44.012 154 13213.72 714.76 57481.38 88888.00 2006-06-03 22:09:45.012 154 13213.46 714.02 57482.35 88888.00 2006-06-03 22:09:46.012 154 13213.85 714.26 57481.86 88888.00 2006-06-03 22:09:47.012 154 13213.72 714.64 57481.38 88888.00 2006-06-03 22:09:48.012 154 13214.24 714.39 57480.89 88888.00 2006-06-03 22:09:49.012 154 13213.98 714.02 57481.86 88888.00 2006-06-03 22:09:50.012 154 13213.59 713.89 57481.86 88888.00 2006-06-03 22:09:51.012 154 13213.72 714.64 57481.01 88888.00 2006-06-03 22:09:52.012 154 13213.07 713.52 57481.50 88888.00 2006-06-03 22:09:53.012 154 13212.81 714.02 57481.01 88888.00 2006-06-03 22:09:54.012 154 13213.20 714.26 57481.38 88888.00 2006-06-03 22:09:55.012 154 13213.20 713.52 57481.50 88888.00 2006-06-03 22:09:56.012 154 13212.81 713.52 57481.25 88888.00 2006-06-03 22:09:57.012 154 13212.29 713.65 57481.13 88888.00 2006-06-03 22:09:58.012 154 13212.81 713.40 57480.52 88888.00 2006-06-03 22:09:59.012 154 13212.94 713.77 57481.50 88888.00 2006-06-03 22:10:00.012 154 13212.29 714.26 57481.25 88888.00 2006-06-03 22:10:01.012 154 13212.94 713.03 57481.01 88888.00 2006-06-03 22:10:02.012 154 13213.33 713.65 57481.13 88888.00 2006-06-03 22:10:03.012 154 13213.98 713.15 57481.38 88888.00 2006-06-03 22:10:04.012 154 13212.68 713.03 57481.25 88888.00 2006-06-03 22:10:05.012 154 13213.07 713.65 57481.38 88888.00 2006-06-03 22:10:06.012 154 13213.46 713.77 57481.25 88888.00 2006-06-03 22:10:07.012 154 13213.20 713.52 57481.13 88888.00 2006-06-03 22:10:08.012 154 13213.46 713.52 57481.62 88888.00 2006-06-03 22:10:09.012 154 13213.98 714.26 57481.98 88888.00 2006-06-03 22:10:10.012 154 13213.33 713.77 57481.38 88888.00 2006-06-03 22:10:11.012 154 13213.85 713.27 57480.89 88888.00 2006-06-03 22:10:12.012 154 13213.33 713.40 57481.62 88888.00 2006-06-03 22:10:13.012 154 13213.72 713.52 57481.62 88888.00 2006-06-03 22:10:14.012 154 13213.85 713.15 57481.38 88888.00 2006-06-03 22:10:15.012 154 13213.46 712.65 57481.25 88888.00 2006-06-03 22:10:16.012 154 13213.46 714.14 57481.74 88888.00 2006-06-03 22:10:17.012 154 13214.37 713.65 57481.38 88888.00 2006-06-03 22:10:18.012 154 13214.24 714.02 57481.38 88888.00 2006-06-03 22:10:19.012 154 13213.98 713.77 57481.50 88888.00 2006-06-03 22:10:20.012 154 13214.11 713.40 57481.25 88888.00 2006-06-03 22:10:21.012 154 13214.11 714.14 57481.98 88888.00 2006-06-03 22:10:22.012 154 13214.24 713.65 57481.74 88888.00 2006-06-03 22:10:23.012 154 13213.98 713.15 57481.50 88888.00 2006-06-03 22:10:24.012 154 13213.98 714.02 57481.50 88888.00 2006-06-03 22:10:25.012 154 13213.59 713.89 57481.38 88888.00 2006-06-03 22:10:26.012 154 13214.11 713.52 57481.25 88888.00 2006-06-03 22:10:27.012 154 13213.33 713.89 57482.35 88888.00 2006-06-03 22:10:28.012 154 13214.50 713.15 57482.48 88888.00 2006-06-03 22:10:29.012 154 13213.46 713.40 57481.38 88888.00 2006-06-03 22:10:30.012 154 13213.59 713.40 57481.13 88888.00 2006-06-03 22:10:31.012 154 13213.33 713.40 57481.86 88888.00 2006-06-03 22:10:32.012 154 13213.33 713.40 57482.11 88888.00 2006-06-03 22:10:33.012 154 13213.33 712.90 57481.50 88888.00 2006-06-03 22:10:34.012 154 13213.59 713.52 57482.23 88888.00 2006-06-03 22:10:35.012 154 13213.72 713.27 57481.25 88888.00 2006-06-03 22:10:36.012 154 13213.46 713.27 57482.23 88888.00 2006-06-03 22:10:37.012 154 13213.72 713.27 57481.50 88888.00 2006-06-03 22:10:38.012 154 13213.85 712.65 57481.50 88888.00 2006-06-03 22:10:39.012 154 13213.85 713.03 57481.38 88888.00 2006-06-03 22:10:40.012 154 13213.98 713.27 57481.74 88888.00 2006-06-03 22:10:41.012 154 13213.33 713.15 57481.86 88888.00 2006-06-03 22:10:42.012 154 13214.11 712.65 57481.86 88888.00 2006-06-03 22:10:43.012 154 13213.59 713.15 57481.38 88888.00 2006-06-03 22:10:44.012 154 13213.85 712.28 57480.76 88888.00 2006-06-03 22:10:45.012 154 13214.11 713.77 57481.50 88888.00 2006-06-03 22:10:46.012 154 13214.37 712.90 57481.50 88888.00 2006-06-03 22:10:47.012 154 13214.11 712.78 57481.38 88888.00 2006-06-03 22:10:48.012 154 13214.24 712.90 57481.01 88888.00 2006-06-03 22:10:49.012 154 13213.85 712.78 57481.13 88888.00 2006-06-03 22:10:50.012 154 13214.24 712.41 57481.50 88888.00 2006-06-03 22:10:51.012 154 13215.28 712.78 57481.62 88888.00 2006-06-03 22:10:52.012 154 13214.11 713.03 57481.62 88888.00 2006-06-03 22:10:53.012 154 13213.72 712.53 57481.01 88888.00 2006-06-03 22:10:54.012 154 13214.50 712.65 57481.86 88888.00 2006-06-03 22:10:55.012 154 13214.63 713.40 57482.11 88888.00 2006-06-03 22:10:56.012 154 13214.50 713.03 57481.98 88888.00 2006-06-03 22:10:57.012 154 13214.11 712.65 57481.50 88888.00 2006-06-03 22:10:58.012 154 13213.98 713.40 57481.50 88888.00 2006-06-03 22:10:59.012 154 13213.85 713.77 57481.86 88888.00 2006-06-03 22:11:00.012 154 13213.85 713.65 57482.60 88888.00 2006-06-03 22:11:01.012 154 13213.72 713.27 57481.62 88888.00 2006-06-03 22:11:02.012 154 13213.20 713.65 57481.13 88888.00 2006-06-03 22:11:03.012 154 13213.85 713.65 57481.50 88888.00 2006-06-03 22:11:04.012 154 13213.46 713.65 57481.25 88888.00 2006-06-03 22:11:05.012 154 13213.07 713.40 57481.38 88888.00 2006-06-03 22:11:06.012 154 13212.94 713.15 57481.01 88888.00 2006-06-03 22:11:07.012 154 13214.11 713.52 57481.13 88888.00 2006-06-03 22:11:08.012 154 13212.29 713.40 57481.38 88888.00 2006-06-03 22:11:09.012 154 13212.16 713.65 57481.13 88888.00 2006-06-03 22:11:10.012 154 13212.55 713.27 57480.64 88888.00 2006-06-03 22:11:11.012 154 13211.38 713.52 57482.23 88888.00 2006-06-03 22:11:12.012 154 13212.55 713.27 57481.01 88888.00 2006-06-03 22:11:13.012 154 13212.55 713.77 57481.50 88888.00 2006-06-03 22:11:14.012 154 13212.81 714.02 57481.50 88888.00 2006-06-03 22:11:15.012 154 13212.42 713.65 57481.25 88888.00 2006-06-03 22:11:16.012 154 13212.29 713.77 57481.13 88888.00 2006-06-03 22:11:17.012 154 13212.68 713.52 57481.50 88888.00 2006-06-03 22:11:18.012 154 13213.20 713.27 57481.01 88888.00 2006-06-03 22:11:19.012 154 13212.16 714.02 57481.25 88888.00 2006-06-03 22:11:20.012 154 13213.59 712.90 57481.62 88888.00 2006-06-03 22:11:21.012 154 13213.33 713.40 57481.01 88888.00 2006-06-03 22:11:22.012 154 13213.98 712.16 57481.38 88888.00 2006-06-03 22:11:23.012 154 13214.63 712.53 57481.01 88888.00 2006-06-03 22:11:24.012 154 13213.98 712.90 57481.01 88888.00 2006-06-03 22:11:25.012 154 13214.50 712.41 57481.50 88888.00 2006-06-03 22:11:26.012 154 13214.37 711.66 57482.11 88888.00 2006-06-03 22:11:27.012 154 13214.50 712.41 57481.86 88888.00 2006-06-03 22:11:28.012 154 13214.37 711.79 57481.25 88888.00 2006-06-03 22:11:29.012 154 13214.63 712.16 57481.50 88888.00 2006-06-03 22:11:30.012 154 13214.37 711.91 57481.01 88888.00 2006-06-03 22:11:31.012 154 13215.41 711.54 57480.52 88888.00 2006-06-03 22:11:32.012 154 13214.63 712.16 57481.13 88888.00 2006-06-03 22:11:33.012 154 13214.24 712.16 57481.50 88888.00 2006-06-03 22:11:34.012 154 13214.37 712.41 57481.86 88888.00 2006-06-03 22:11:35.012 154 13214.24 712.16 57481.62 88888.00 2006-06-03 22:11:36.012 154 13214.11 713.15 57481.86 88888.00 2006-06-03 22:11:37.012 154 13213.85 712.78 57481.13 88888.00 2006-06-03 22:11:38.012 154 13213.98 712.65 57480.89 88888.00 2006-06-03 22:11:39.012 154 13212.81 712.90 57480.76 88888.00 2006-06-03 22:11:40.012 154 13213.59 713.52 57481.86 88888.00 2006-06-03 22:11:41.012 154 13213.33 713.52 57481.50 88888.00 2006-06-03 22:11:42.012 154 13212.68 713.27 57481.13 88888.00 2006-06-03 22:11:43.012 154 13213.46 713.65 57481.25 88888.00 2006-06-03 22:11:44.012 154 13212.81 714.64 57481.50 88888.00 2006-06-03 22:11:45.012 154 13212.16 714.76 57481.38 88888.00 2006-06-03 22:11:46.012 154 13212.55 714.88 57481.74 88888.00 2006-06-03 22:11:47.012 154 13212.29 714.51 57482.23 88888.00 2006-06-03 22:11:48.012 154 13212.81 715.63 57481.25 88888.00 2006-06-03 22:11:49.012 154 13212.16 715.13 57482.11 88888.00 2006-06-03 22:11:50.012 154 13212.55 714.39 57481.25 88888.00 2006-06-03 22:11:51.012 154 13213.07 715.26 57481.50 88888.00 2006-06-03 22:11:52.012 154 13213.33 715.01 57482.11 88888.00 2006-06-03 22:11:53.012 154 13212.81 714.64 57481.50 88888.00 2006-06-03 22:11:54.012 154 13212.94 714.64 57481.25 88888.00 2006-06-03 22:11:55.012 154 13213.20 714.64 57481.50 88888.00 2006-06-03 22:11:56.012 154 13213.46 714.14 57481.25 88888.00 2006-06-03 22:11:57.012 154 13213.46 713.77 57481.38 88888.00 2006-06-03 22:11:58.012 154 13213.46 713.15 57481.13 88888.00 2006-06-03 22:11:59.012 154 13213.72 714.02 57481.01 88888.00 2006-06-03 22:12:00.012 154 13213.85 713.52 57481.50 88888.00 2006-06-03 22:12:01.012 154 13213.72 713.15 57481.62 88888.00 2006-06-03 22:12:02.012 154 13214.11 712.53 57481.38 88888.00 2006-06-03 22:12:03.012 154 13214.50 712.53 57482.11 88888.00 2006-06-03 22:12:04.012 154 13213.72 712.16 57481.62 88888.00 2006-06-03 22:12:05.012 154 13213.72 712.04 57481.74 88888.00 2006-06-03 22:12:06.012 154 13213.98 712.53 57481.86 88888.00 2006-06-03 22:12:07.012 154 13214.24 711.91 57481.25 88888.00 2006-06-03 22:12:08.012 154 13213.33 712.04 57480.89 88888.00 2006-06-03 22:12:09.012 154 13214.11 710.92 57481.50 88888.00 2006-06-03 22:12:10.012 154 13213.72 711.91 57481.62 88888.00 2006-06-03 22:12:11.012 154 13214.11 711.91 57481.86 88888.00 2006-06-03 22:12:12.012 154 13213.33 711.66 57481.62 88888.00 2006-06-03 22:12:13.012 154 13213.46 712.16 57481.98 88888.00 2006-06-03 22:12:14.012 154 13212.94 712.53 57481.50 88888.00 2006-06-03 22:12:15.012 154 13213.59 713.03 57481.62 88888.00 2006-06-03 22:12:16.012 154 13213.59 712.16 57481.38 88888.00 2006-06-03 22:12:17.012 154 13212.68 712.65 57481.86 88888.00 2006-06-03 22:12:18.012 154 13212.94 713.40 57481.62 88888.00 2006-06-03 22:12:19.012 154 13212.42 713.15 57481.98 88888.00 2006-06-03 22:12:20.012 154 13211.77 713.65 57481.38 88888.00 2006-06-03 22:12:21.012 154 13212.29 714.26 57481.74 88888.00 2006-06-03 22:12:22.012 154 13212.03 713.77 57480.76 88888.00 2006-06-03 22:12:23.012 154 13212.55 714.14 57481.74 88888.00 2006-06-03 22:12:24.012 154 13212.68 714.02 57481.13 88888.00 2006-06-03 22:12:25.012 154 13212.03 714.51 57481.13 88888.00 2006-06-03 22:12:26.012 154 13212.16 714.76 57481.74 88888.00 2006-06-03 22:12:27.012 154 13211.64 714.76 57481.62 88888.00 2006-06-03 22:12:28.012 154 13211.77 714.64 57481.01 88888.00 2006-06-03 22:12:29.012 154 13211.90 714.76 57480.89 88888.00 2006-06-03 22:12:30.012 154 13212.42 714.51 57481.25 88888.00 2006-06-03 22:12:31.012 154 13212.81 713.89 57480.76 88888.00 2006-06-03 22:12:32.012 154 13212.42 714.39 57481.01 88888.00 2006-06-03 22:12:33.012 154 13213.33 713.65 57481.25 88888.00 2006-06-03 22:12:34.012 154 13212.68 714.39 57481.25 88888.00 2006-06-03 22:12:35.012 154 13213.20 713.52 57480.39 88888.00 2006-06-03 22:12:36.012 154 13213.20 712.65 57480.89 88888.00 2006-06-03 22:12:37.012 154 13212.68 712.78 57480.15 88888.00 2006-06-03 22:12:38.012 154 13213.59 713.03 57480.89 88888.00 2006-06-03 22:12:39.012 154 13212.94 712.90 57480.89 88888.00 2006-06-03 22:12:40.012 154 13213.33 712.28 57481.25 88888.00 2006-06-03 22:12:41.012 154 13213.85 713.27 57481.01 88888.00 2006-06-03 22:12:42.012 154 13213.72 712.53 57480.76 88888.00 2006-06-03 22:12:43.012 154 13214.11 712.53 57480.89 88888.00 2006-06-03 22:12:44.012 154 13213.72 711.91 57481.25 88888.00 2006-06-03 22:12:45.012 154 13213.59 712.41 57481.13 88888.00 2006-06-03 22:12:46.012 154 13214.50 712.65 57480.89 88888.00 2006-06-03 22:12:47.012 154 13213.98 712.90 57480.76 88888.00 2006-06-03 22:12:48.012 154 13213.98 712.65 57481.62 88888.00 2006-06-03 22:12:49.012 154 13213.20 712.65 57481.13 88888.00 2006-06-03 22:12:50.012 154 13214.11 712.65 57481.62 88888.00 2006-06-03 22:12:51.012 154 13213.20 713.03 57480.89 88888.00 2006-06-03 22:12:52.012 154 13213.20 713.15 57481.25 88888.00 2006-06-03 22:12:53.012 154 13213.72 712.90 57481.01 88888.00 2006-06-03 22:12:54.012 154 13213.20 713.40 57480.76 88888.00 2006-06-03 22:12:55.012 154 13213.33 713.65 57481.25 88888.00 2006-06-03 22:12:56.012 154 13213.07 714.26 57481.62 88888.00 2006-06-03 22:12:57.012 154 13212.81 713.52 57481.38 88888.00 2006-06-03 22:12:58.012 154 13212.94 714.14 57480.39 88888.00 2006-06-03 22:12:59.012 154 13212.55 714.02 57480.64 88888.00 2006-06-03 22:13:00.012 154 13212.81 714.26 57481.74 88888.00 2006-06-03 22:13:01.012 154 13211.90 714.64 57481.50 88888.00 2006-06-03 22:13:02.012 154 13212.16 714.76 57481.01 88888.00 2006-06-03 22:13:03.012 154 13211.77 714.64 57481.25 88888.00 2006-06-03 22:13:04.012 154 13210.99 714.88 57480.76 88888.00 2006-06-03 22:13:05.012 154 13211.77 715.01 57481.01 88888.00 2006-06-03 22:13:06.012 154 13212.55 715.38 57481.13 88888.00 2006-06-03 22:13:07.012 154 13211.51 715.63 57481.01 88888.00 2006-06-03 22:13:08.012 154 13211.77 715.38 57480.64 88888.00 2006-06-03 22:13:09.012 154 13210.86 715.26 57480.39 88888.00 2006-06-03 22:13:10.012 154 13211.51 715.26 57481.13 88888.00 2006-06-03 22:13:11.012 154 13211.25 714.88 57481.01 88888.00 2006-06-03 22:13:12.012 154 13212.42 715.38 57480.27 88888.00 2006-06-03 22:13:13.012 154 13211.51 714.51 57481.25 88888.00 2006-06-03 22:13:14.012 154 13211.38 714.64 57480.52 88888.00 2006-06-03 22:13:15.012 154 13211.90 713.89 57481.01 88888.00 2006-06-03 22:13:16.012 154 13211.64 714.14 57480.64 88888.00 2006-06-03 22:13:17.012 154 13211.64 714.02 57480.89 88888.00 2006-06-03 22:13:18.012 154 13212.68 714.02 57480.89 88888.00 2006-06-03 22:13:19.012 154 13212.42 714.14 57480.64 88888.00 2006-06-03 22:13:20.012 154 13212.55 713.15 57480.76 88888.00 2006-06-03 22:13:21.012 154 13212.94 713.52 57481.13 88888.00 2006-06-03 22:13:22.012 154 13212.03 713.15 57480.64 88888.00 2006-06-03 22:13:23.012 154 13212.42 713.40 57481.25 88888.00 2006-06-03 22:13:24.012 154 13213.20 712.90 57481.50 88888.00 2006-06-03 22:13:25.012 154 13213.20 713.03 57480.52 88888.00 2006-06-03 22:13:26.012 154 13212.68 712.90 57481.25 88888.00 2006-06-03 22:13:27.012 154 13212.42 712.16 57481.01 88888.00 2006-06-03 22:13:28.012 154 13213.20 713.40 57481.13 88888.00 2006-06-03 22:13:29.012 154 13212.94 712.41 57481.13 88888.00 2006-06-03 22:13:30.012 154 13212.94 713.52 57481.01 88888.00 2006-06-03 22:13:31.012 154 13213.46 712.65 57481.74 88888.00 2006-06-03 22:13:32.012 154 13213.20 713.77 57481.62 88888.00 2006-06-03 22:13:33.012 154 13213.59 713.15 57480.64 88888.00 2006-06-03 22:13:34.012 154 13213.20 713.40 57481.86 88888.00 2006-06-03 22:13:35.012 154 13213.59 713.40 57481.25 88888.00 2006-06-03 22:13:36.012 154 13212.81 714.02 57481.50 88888.00 2006-06-03 22:13:37.012 154 13212.55 714.51 57480.39 88888.00 2006-06-03 22:13:38.012 154 13212.81 714.02 57481.01 88888.00 2006-06-03 22:13:39.012 154 13212.42 714.64 57480.52 88888.00 2006-06-03 22:13:40.012 154 13212.29 714.88 57481.50 88888.00 2006-06-03 22:13:41.012 154 13211.64 715.50 57480.89 88888.00 2006-06-03 22:13:42.012 154 13212.42 714.39 57481.25 88888.00 2006-06-03 22:13:43.012 154 13211.64 714.14 57480.76 88888.00 2006-06-03 22:13:44.012 154 13212.03 714.51 57481.62 88888.00 2006-06-03 22:13:45.012 154 13212.03 715.01 57481.13 88888.00 2006-06-03 22:13:46.012 154 13211.51 715.01 57481.38 88888.00 2006-06-03 22:13:47.012 154 13211.38 714.64 57480.76 88888.00 2006-06-03 22:13:48.012 154 13211.64 714.76 57480.64 88888.00 2006-06-03 22:13:49.012 154 13212.29 714.64 57480.76 88888.00 2006-06-03 22:13:50.012 154 13211.38 715.26 57480.76 88888.00 2006-06-03 22:13:51.012 154 13212.03 714.64 57480.27 88888.00 2006-06-03 22:13:52.012 154 13211.64 715.01 57481.13 88888.00 2006-06-03 22:13:53.012 154 13212.55 714.51 57481.01 88888.00 2006-06-03 22:13:54.012 154 13212.29 714.76 57480.27 88888.00 2006-06-03 22:13:55.012 154 13212.16 714.39 57479.54 88888.00 2006-06-03 22:13:56.012 154 13212.81 714.14 57480.27 88888.00 2006-06-03 22:13:57.012 154 13212.55 714.26 57480.76 88888.00 2006-06-03 22:13:58.012 154 13212.29 713.77 57480.15 88888.00 2006-06-03 22:13:59.012 154 13212.55 713.77 57480.27 88888.00 2006-06-03 22:14:00.012 154 13213.20 713.15 57480.89 88888.00 2006-06-03 22:14:01.012 154 13212.42 713.27 57479.79 88888.00 2006-06-03 22:14:02.012 154 13213.07 714.14 57480.27 88888.00 2006-06-03 22:14:03.012 154 13213.46 713.89 57480.89 88888.00 2006-06-03 22:14:04.012 154 13213.59 712.78 57480.76 88888.00 2006-06-03 22:14:05.012 154 13213.46 713.03 57480.52 88888.00 2006-06-03 22:14:06.012 154 13212.94 713.15 57480.76 88888.00 2006-06-03 22:14:07.012 154 13213.20 713.65 57480.15 88888.00 2006-06-03 22:14:08.012 154 13213.07 713.15 57480.89 88888.00 2006-06-03 22:14:09.012 154 13213.72 713.15 57480.89 88888.00 2006-06-03 22:14:10.012 154 13212.55 712.90 57480.64 88888.00 2006-06-03 22:14:11.012 154 13213.72 712.65 57480.76 88888.00 2006-06-03 22:14:12.012 154 13213.07 713.65 57480.52 88888.00 2006-06-03 22:14:13.012 154 13212.68 713.52 57480.89 88888.00 2006-06-03 22:14:14.012 154 13213.20 713.03 57480.64 88888.00 2006-06-03 22:14:15.012 154 13213.33 713.15 57480.39 88888.00 2006-06-03 22:14:16.012 154 13213.59 713.77 57480.89 88888.00 2006-06-03 22:14:17.012 154 13213.20 713.52 57479.66 88888.00 2006-06-03 22:14:18.012 154 13213.07 714.51 57480.64 88888.00 2006-06-03 22:14:19.012 154 13213.07 714.26 57480.39 88888.00 2006-06-03 22:14:20.012 154 13213.46 714.26 57480.39 88888.00 2006-06-03 22:14:21.012 154 13212.81 713.65 57480.89 88888.00 2006-06-03 22:14:22.012 154 13213.33 714.02 57480.39 88888.00 2006-06-03 22:14:23.012 154 13213.33 714.02 57480.39 88888.00 2006-06-03 22:14:24.012 154 13213.07 714.88 57480.76 88888.00 2006-06-03 22:14:25.012 154 13213.20 714.02 57480.64 88888.00 2006-06-03 22:14:26.012 154 13213.59 714.26 57480.39 88888.00 2006-06-03 22:14:27.012 154 13213.72 714.39 57480.52 88888.00 2006-06-03 22:14:28.012 154 13213.07 714.26 57480.89 88888.00 2006-06-03 22:14:29.012 154 13213.85 714.64 57481.01 88888.00 2006-06-03 22:14:30.012 154 13213.72 714.02 57480.39 88888.00 2006-06-03 22:14:31.012 154 13213.46 714.39 57480.52 88888.00 2006-06-03 22:14:32.012 154 13213.85 714.14 57480.52 88888.00 2006-06-03 22:14:33.012 154 13214.37 714.39 57481.25 88888.00 2006-06-03 22:14:34.012 154 13214.11 714.51 57480.76 88888.00 2006-06-03 22:14:35.012 154 13214.89 714.64 57481.13 88888.00 2006-06-03 22:14:36.012 154 13214.37 714.76 57481.62 88888.00 2006-06-03 22:14:37.012 154 13214.37 714.51 57480.89 88888.00 2006-06-03 22:14:38.012 154 13214.50 714.02 57481.01 88888.00 2006-06-03 22:14:39.012 154 13214.24 713.65 57481.01 88888.00 2006-06-03 22:14:40.012 154 13215.02 714.39 57481.13 88888.00 2006-06-03 22:14:41.012 154 13215.28 714.14 57481.01 88888.00 2006-06-03 22:14:42.012 154 13215.15 714.02 57481.01 88888.00 2006-06-03 22:14:43.012 154 13214.63 714.64 57480.89 88888.00 2006-06-03 22:14:44.012 154 13215.02 714.26 57481.01 88888.00 2006-06-03 22:14:45.012 154 13214.50 714.26 57480.76 88888.00 2006-06-03 22:14:46.012 154 13214.50 714.39 57480.76 88888.00 2006-06-03 22:14:47.012 154 13215.28 714.64 57481.50 88888.00 2006-06-03 22:14:48.012 154 13215.02 714.51 57480.64 88888.00 2006-06-03 22:14:49.012 154 13215.54 715.26 57481.13 88888.00 2006-06-03 22:14:50.012 154 13214.76 714.76 57481.25 88888.00 2006-06-03 22:14:51.012 154 13214.63 714.76 57481.25 88888.00 2006-06-03 22:14:52.012 154 13214.50 714.76 57481.38 88888.00 2006-06-03 22:14:53.012 154 13214.37 715.13 57480.89 88888.00 2006-06-03 22:14:54.012 154 13215.15 714.64 57481.13 88888.00 2006-06-03 22:14:55.012 154 13214.63 715.75 57481.13 88888.00 2006-06-03 22:14:56.012 154 13214.89 715.01 57481.62 88888.00 2006-06-03 22:14:57.012 154 13214.89 715.50 57481.13 88888.00 2006-06-03 22:14:58.012 154 13213.85 715.01 57481.01 88888.00 2006-06-03 22:14:59.012 154 13214.89 715.13 57481.13 88888.00 2006-06-03 22:15:00.012 154 13214.76 715.01 57482.23 88888.00 2006-06-03 22:15:01.012 154 13213.85 715.26 57481.25 88888.00 2006-06-03 22:15:02.012 154 13214.63 714.76 57481.86 88888.00 2006-06-03 22:15:03.012 154 13215.15 715.13 57481.01 88888.00 2006-06-03 22:15:04.012 154 13215.41 715.01 57481.50 88888.00 2006-06-03 22:15:05.012 154 13214.37 715.38 57481.50 88888.00 2006-06-03 22:15:06.012 154 13214.63 716.25 57481.50 88888.00 2006-06-03 22:15:07.012 154 13214.76 715.01 57480.64 88888.00 2006-06-03 22:15:08.012 154 13214.37 714.76 57481.13 88888.00 2006-06-03 22:15:09.012 154 13214.89 715.26 57480.89 88888.00 2006-06-03 22:15:10.012 154 13214.50 715.26 57481.74 88888.00 2006-06-03 22:15:11.012 154 13214.76 715.13 57481.50 88888.00 2006-06-03 22:15:12.012 154 13214.63 713.77 57480.76 88888.00 2006-06-03 22:15:13.012 154 13214.63 715.01 57482.11 88888.00 2006-06-03 22:15:14.012 154 13214.50 714.76 57482.23 88888.00 2006-06-03 22:15:15.012 154 13214.76 714.64 57481.50 88888.00 2006-06-03 22:15:16.012 154 13214.76 714.39 57481.38 88888.00 2006-06-03 22:15:17.012 154 13213.98 714.39 57481.50 88888.00 2006-06-03 22:15:18.012 154 13214.24 713.52 57481.62 88888.00 2006-06-03 22:15:19.012 154 13214.37 713.77 57481.13 88888.00 2006-06-03 22:15:20.012 154 13214.24 712.65 57481.01 88888.00 2006-06-03 22:15:21.012 154 13214.24 714.26 57480.89 88888.00 2006-06-03 22:15:22.012 154 13214.11 713.40 57481.25 88888.00 2006-06-03 22:15:23.012 154 13214.37 713.65 57480.89 88888.00 2006-06-03 22:15:24.012 154 13214.37 714.14 57481.01 88888.00 2006-06-03 22:15:25.012 154 13214.11 713.65 57481.98 88888.00 2006-06-03 22:15:26.012 154 13213.85 714.02 57481.25 88888.00 2006-06-03 22:15:27.012 154 13213.85 713.40 57480.64 88888.00 2006-06-03 22:15:28.012 154 13214.11 714.39 57480.64 88888.00 2006-06-03 22:15:29.012 154 13214.24 714.14 57480.52 88888.00 2006-06-03 22:15:30.012 154 13214.37 714.51 57481.38 88888.00 2006-06-03 22:15:31.012 154 13214.37 714.14 57480.52 88888.00 2006-06-03 22:15:32.012 154 13214.50 713.77 57480.27 88888.00 2006-06-03 22:15:33.012 154 13213.98 713.77 57481.50 88888.00 2006-06-03 22:15:34.012 154 13214.63 715.01 57481.13 88888.00 2006-06-03 22:15:35.012 154 13214.50 714.39 57480.76 88888.00 2006-06-03 22:15:36.012 154 13215.02 713.77 57481.13 88888.00 2006-06-03 22:15:37.012 154 13215.54 713.65 57481.01 88888.00 2006-06-03 22:15:38.012 154 13215.28 715.01 57481.13 88888.00 2006-06-03 22:15:39.012 154 13214.89 713.52 57481.13 88888.00 2006-06-03 22:15:40.012 154 13215.54 714.14 57481.38 88888.00 2006-06-03 22:15:41.012 154 13215.54 713.65 57480.64 88888.00 2006-06-03 22:15:42.012 154 13215.15 713.89 57480.89 88888.00 2006-06-03 22:15:43.012 154 13215.41 713.52 57481.38 88888.00 2006-06-03 22:15:44.012 154 13215.28 713.52 57480.76 88888.00 2006-06-03 22:15:45.012 154 13215.67 713.15 57480.76 88888.00 2006-06-03 22:15:46.012 154 13215.79 713.40 57481.13 88888.00 2006-06-03 22:15:47.012 154 13215.67 712.90 57481.38 88888.00 2006-06-03 22:15:48.012 154 13215.41 713.27 57480.64 88888.00 2006-06-03 22:15:49.012 154 13215.54 713.40 57481.25 88888.00 2006-06-03 22:15:50.012 154 13214.89 713.15 57480.89 88888.00 2006-06-03 22:15:51.012 154 13214.89 712.53 57481.50 88888.00 2006-06-03 22:15:52.012 154 13215.41 713.15 57481.13 88888.00 2006-06-03 22:15:53.012 154 13215.28 712.90 57481.38 88888.00 2006-06-03 22:15:54.012 154 13214.37 712.90 57481.13 88888.00 2006-06-03 22:15:55.012 154 13214.89 713.03 57481.38 88888.00 2006-06-03 22:15:56.012 154 13214.24 713.27 57480.52 88888.00 2006-06-03 22:15:57.012 154 13214.50 713.27 57480.76 88888.00 2006-06-03 22:15:58.012 154 13214.50 713.65 57480.39 88888.00 2006-06-03 22:15:59.012 154 13215.41 713.15 57481.25 88888.00 2006-06-03 22:16:00.012 154 13214.63 713.89 57480.89 88888.00 2006-06-03 22:16:01.011 154 13214.76 714.26 57481.13 88888.00 2006-06-03 22:16:02.011 154 13214.63 713.65 57480.89 88888.00 2006-06-03 22:16:03.011 154 13214.76 713.40 57481.25 88888.00 2006-06-03 22:16:04.011 154 13214.63 713.52 57480.89 88888.00 2006-06-03 22:16:05.011 154 13214.63 714.26 57480.76 88888.00 2006-06-03 22:16:06.011 154 13215.28 714.14 57481.13 88888.00 2006-06-03 22:16:07.011 154 13214.63 714.51 57481.62 88888.00 2006-06-03 22:16:08.011 154 13214.37 714.51 57480.89 88888.00 2006-06-03 22:16:09.011 154 13214.37 714.76 57481.01 88888.00 2006-06-03 22:16:10.011 154 13213.98 714.51 57480.89 88888.00 2006-06-03 22:16:11.011 154 13214.89 714.76 57480.89 88888.00 2006-06-03 22:16:12.011 154 13215.02 714.39 57481.74 88888.00 2006-06-03 22:16:13.011 154 13214.50 713.77 57481.62 88888.00 2006-06-03 22:16:14.011 154 13215.41 714.02 57481.13 88888.00 2006-06-03 22:16:15.011 154 13214.89 714.51 57481.25 88888.00 2006-06-03 22:16:16.011 154 13214.63 714.26 57481.25 88888.00 2006-06-03 22:16:17.011 154 13215.02 713.52 57480.76 88888.00 2006-06-03 22:16:18.011 154 13214.11 714.14 57481.01 88888.00 2006-06-03 22:16:19.011 154 13215.41 714.02 57480.52 88888.00 2006-06-03 22:16:20.011 154 13214.50 713.40 57481.50 88888.00 2006-06-03 22:16:21.011 154 13214.11 714.02 57481.25 88888.00 2006-06-03 22:16:22.011 154 13213.59 714.26 57481.50 88888.00 2006-06-03 22:16:23.011 154 13214.63 713.40 57481.50 88888.00 2006-06-03 22:16:24.011 154 13213.98 714.26 57480.89 88888.00 2006-06-03 22:16:25.011 154 13214.63 713.52 57480.64 88888.00 2006-06-03 22:16:26.011 154 13213.98 713.77 57480.76 88888.00 2006-06-03 22:16:27.011 154 13213.85 713.77 57481.13 88888.00 2006-06-03 22:16:28.011 154 13214.37 713.89 57481.13 88888.00 2006-06-03 22:16:29.011 154 13214.24 713.89 57481.01 88888.00 2006-06-03 22:16:30.011 154 13214.11 713.65 57481.50 88888.00 2006-06-03 22:16:31.011 154 13214.11 715.01 57481.01 88888.00 2006-06-03 22:16:32.011 154 13214.24 715.01 57481.62 88888.00 2006-06-03 22:16:33.011 154 13213.59 714.39 57480.76 88888.00 2006-06-03 22:16:34.011 154 13213.20 715.01 57481.38 88888.00 2006-06-03 22:16:35.011 154 13213.98 715.26 57481.01 88888.00 2006-06-03 22:16:36.011 154 13213.85 714.76 57480.76 88888.00 2006-06-03 22:16:37.011 154 13214.24 714.02 57480.89 88888.00 2006-06-03 22:16:38.011 154 13214.37 714.64 57480.39 88888.00 2006-06-03 22:16:39.011 154 13213.85 714.14 57481.25 88888.00 2006-06-03 22:16:40.011 154 13213.59 715.26 57481.13 88888.00 2006-06-03 22:16:41.011 154 13214.11 714.26 57481.74 88888.00 2006-06-03 22:16:42.011 154 13214.76 715.13 57480.89 88888.00 2006-06-03 22:16:43.011 154 13214.89 715.38 57480.64 88888.00 2006-06-03 22:16:44.011 154 13214.11 714.76 57480.76 88888.00 2006-06-03 22:16:45.011 154 13213.98 715.01 57481.01 88888.00 2006-06-03 22:16:46.011 154 13214.50 714.76 57481.38 88888.00 2006-06-03 22:16:47.011 154 13214.50 714.64 57480.89 88888.00 2006-06-03 22:16:48.011 154 13213.98 714.39 57481.38 88888.00 2006-06-03 22:16:49.011 154 13214.50 714.76 57480.39 88888.00 2006-06-03 22:16:50.011 154 13214.37 714.39 57481.13 88888.00 2006-06-03 22:16:51.011 154 13213.98 714.26 57480.76 88888.00 2006-06-03 22:16:52.011 154 13214.63 713.89 57480.89 88888.00 2006-06-03 22:16:53.011 154 13213.72 714.64 57480.64 88888.00 2006-06-03 22:16:54.011 154 13214.50 713.65 57481.62 88888.00 2006-06-03 22:16:55.011 154 13213.98 714.88 57481.50 88888.00 2006-06-03 22:16:56.011 154 13213.85 714.51 57480.76 88888.00 2006-06-03 22:16:57.011 154 13213.85 714.76 57480.64 88888.00 2006-06-03 22:16:58.011 154 13213.46 714.64 57480.52 88888.00 2006-06-03 22:16:59.011 154 13213.46 713.77 57481.13 88888.00 2006-06-03 22:17:00.011 154 13213.85 715.13 57482.11 88888.00 2006-06-03 22:17:01.011 154 13213.59 715.26 57481.13 88888.00 2006-06-03 22:17:02.011 154 13213.72 715.75 57481.01 88888.00 2006-06-03 22:17:03.011 154 13214.24 714.76 57481.01 88888.00 2006-06-03 22:17:04.011 154 13214.24 715.75 57481.25 88888.00 2006-06-03 22:17:05.011 154 13213.72 714.88 57480.52 88888.00 2006-06-03 22:17:06.011 154 13214.24 715.13 57481.13 88888.00 2006-06-03 22:17:07.011 154 13213.85 716.37 57481.01 88888.00 2006-06-03 22:17:08.011 154 13213.85 715.63 57481.13 88888.00 2006-06-03 22:17:09.011 154 13213.85 715.75 57481.50 88888.00 2006-06-03 22:17:10.011 154 13214.50 715.63 57480.89 88888.00 2006-06-03 22:17:11.011 154 13214.89 715.63 57481.86 88888.00 2006-06-03 22:17:12.011 154 13214.76 715.75 57480.89 88888.00 2006-06-03 22:17:13.011 154 13215.92 715.75 57481.13 88888.00 2006-06-03 22:17:14.011 154 13214.89 715.63 57480.76 88888.00 2006-06-03 22:17:15.011 154 13215.41 714.88 57480.76 88888.00 2006-06-03 22:17:16.011 154 13215.54 715.38 57480.89 88888.00 2006-06-03 22:17:17.011 154 13215.67 715.38 57480.64 88888.00 2006-06-03 22:17:18.011 154 13215.92 715.88 57481.13 88888.00 2006-06-03 22:17:19.011 154 13216.45 715.01 57480.76 88888.00 2006-06-03 22:17:20.011 154 13215.92 715.26 57481.62 88888.00 2006-06-03 22:17:21.011 154 13215.67 714.51 57481.38 88888.00 2006-06-03 22:17:22.011 154 13216.18 714.88 57481.62 88888.00 2006-06-03 22:17:23.011 154 13215.54 714.88 57481.62 88888.00 2006-06-03 22:17:24.011 154 13216.05 714.51 57481.38 88888.00 2006-06-03 22:17:25.011 154 13216.71 714.76 57481.62 88888.00 2006-06-03 22:17:26.011 154 13216.05 714.39 57480.64 88888.00 2006-06-03 22:17:27.011 154 13216.58 715.26 57481.50 88888.00 2006-06-03 22:17:28.011 154 13216.58 714.76 57481.13 88888.00 2006-06-03 22:17:29.011 154 13216.58 714.64 57481.50 88888.00 2006-06-03 22:17:30.011 154 13217.09 715.13 57481.01 88888.00 2006-06-03 22:17:31.011 154 13216.31 715.01 57482.11 88888.00 2006-06-03 22:17:32.011 154 13217.09 715.13 57481.62 88888.00 2006-06-03 22:17:33.011 154 13216.31 715.26 57481.86 88888.00 2006-06-03 22:17:34.011 154 13216.83 715.75 57481.86 88888.00 2006-06-03 22:17:35.011 154 13216.83 714.76 57481.62 88888.00 2006-06-03 22:17:36.011 154 13216.83 715.38 57481.86 88888.00 2006-06-03 22:17:37.011 154 13216.45 715.01 57481.98 88888.00 2006-06-03 22:17:38.011 154 13216.96 715.38 57481.62 88888.00 2006-06-03 22:17:39.011 154 13216.96 715.26 57480.76 88888.00 2006-06-03 22:17:40.011 154 13216.05 715.63 57482.23 88888.00 2006-06-03 22:17:41.011 154 13216.83 715.26 57481.86 88888.00 2006-06-03 22:17:42.011 154 13216.05 714.88 57481.13 88888.00 2006-06-03 22:17:43.011 154 13217.22 715.75 57482.48 88888.00 2006-06-03 22:17:44.011 154 13216.18 715.13 57482.11 88888.00 2006-06-03 22:17:45.011 154 13217.09 715.50 57481.86 88888.00 2006-06-03 22:17:46.011 154 13216.71 714.51 57481.50 88888.00 2006-06-03 22:17:47.011 154 13216.58 715.01 57481.50 88888.00 2006-06-03 22:17:48.011 154 13216.58 715.38 57481.74 88888.00 2006-06-03 22:17:49.011 154 13216.58 715.26 57481.98 88888.00 2006-06-03 22:17:50.011 154 13216.71 715.01 57481.62 88888.00 2006-06-03 22:17:51.011 154 13216.31 715.50 57481.74 88888.00 2006-06-03 22:17:52.011 154 13216.58 714.39 57481.86 88888.00 2006-06-03 22:17:53.011 154 13217.09 715.01 57481.50 88888.00 2006-06-03 22:17:54.011 154 13216.71 714.64 57481.74 88888.00 2006-06-03 22:17:55.011 154 13216.45 714.64 57480.89 88888.00 2006-06-03 22:17:56.011 154 13216.18 715.01 57481.62 88888.00 2006-06-03 22:17:57.011 154 13216.71 715.26 57480.76 88888.00 2006-06-03 22:17:58.011 154 13217.22 715.13 57481.98 88888.00 2006-06-03 22:17:59.011 154 13216.45 714.76 57481.13 88888.00 2006-06-03 22:18:00.011 154 13216.83 714.51 57481.98 88888.00 2006-06-03 22:18:01.011 154 13217.61 714.88 57481.86 88888.00 2006-06-03 22:18:02.011 154 13217.09 713.89 57481.50 88888.00 2006-06-03 22:18:03.011 154 13218.00 714.64 57481.86 88888.00 2006-06-03 22:18:04.011 154 13217.09 714.02 57481.13 88888.00 2006-06-03 22:18:05.011 154 13217.48 714.64 57482.35 88888.00 2006-06-03 22:18:06.011 154 13217.09 715.13 57482.11 88888.00 2006-06-03 22:18:07.011 154 13217.61 714.14 57481.62 88888.00 2006-06-03 22:18:08.011 154 13217.74 714.14 57481.86 88888.00 2006-06-03 22:18:09.011 154 13217.48 715.38 57481.74 88888.00 2006-06-03 22:18:10.011 154 13219.17 714.26 57481.62 88888.00 2006-06-03 22:18:11.011 154 13218.26 715.13 57481.98 88888.00 2006-06-03 22:18:12.011 154 13218.39 713.89 57481.74 88888.00 2006-06-03 22:18:13.011 154 13217.74 714.26 57481.38 88888.00 2006-06-03 22:18:14.011 154 13218.26 714.39 57482.11 88888.00 2006-06-03 22:18:15.011 154 13217.74 714.64 57481.98 88888.00 2006-06-03 22:18:16.011 154 13217.35 714.39 57482.48 88888.00 2006-06-03 22:18:17.011 154 13217.61 714.51 57481.74 88888.00 2006-06-03 22:18:18.011 154 13218.52 714.51 57481.74 88888.00 2006-06-03 22:18:19.011 154 13218.39 714.51 57481.98 88888.00 2006-06-03 22:18:20.011 154 13217.87 715.26 57481.86 88888.00 2006-06-03 22:18:21.011 154 13217.35 714.51 57482.23 88888.00 2006-06-03 22:18:22.011 154 13217.87 715.38 57482.11 88888.00 2006-06-03 22:18:23.011 154 13218.00 714.76 57482.48 88888.00 2006-06-03 22:18:24.011 154 13217.87 715.38 57481.50 88888.00 2006-06-03 22:18:25.011 154 13217.87 714.88 57481.86 88888.00 2006-06-03 22:18:26.011 154 13216.96 714.88 57481.86 88888.00 2006-06-03 22:18:27.011 154 13217.22 715.50 57481.86 88888.00 2006-06-03 22:18:28.011 154 13218.52 714.88 57481.98 88888.00 2006-06-03 22:18:29.011 154 13217.61 715.38 57482.72 88888.00 2006-06-03 22:18:30.011 154 13217.74 714.51 57481.25 88888.00 2006-06-03 22:18:31.011 154 13217.09 715.13 57481.62 88888.00 2006-06-03 22:18:32.011 154 13217.22 714.76 57482.11 88888.00 2006-06-03 22:18:33.011 154 13216.83 715.75 57481.86 88888.00 2006-06-03 22:18:34.011 154 13217.09 714.64 57481.98 88888.00 2006-06-03 22:18:35.011 154 13218.00 714.88 57482.11 88888.00 2006-06-03 22:18:36.011 154 13217.35 714.26 57481.86 88888.00 2006-06-03 22:18:37.011 154 13217.74 715.01 57481.74 88888.00 2006-06-03 22:18:38.011 154 13217.61 714.51 57482.11 88888.00 2006-06-03 22:18:39.011 154 13217.61 714.88 57481.98 88888.00 2006-06-03 22:18:40.011 154 13217.09 714.14 57481.38 88888.00 2006-06-03 22:18:41.011 154 13216.96 713.65 57482.48 88888.00 2006-06-03 22:18:42.011 154 13217.35 714.39 57482.48 88888.00 2006-06-03 22:18:43.011 154 13217.09 714.51 57482.48 88888.00 2006-06-03 22:18:44.011 154 13217.35 714.02 57481.86 88888.00 2006-06-03 22:18:45.011 154 13217.09 714.64 57482.48 88888.00 2006-06-03 22:18:46.011 154 13217.35 714.64 57481.98 88888.00 2006-06-03 22:18:47.011 154 13217.22 714.02 57482.23 88888.00 2006-06-03 22:18:48.011 154 13217.87 714.76 57481.98 88888.00 2006-06-03 22:18:49.011 154 13217.48 714.64 57481.86 88888.00 2006-06-03 22:18:50.011 154 13217.61 714.76 57482.11 88888.00 2006-06-03 22:18:51.011 154 13217.74 714.64 57481.86 88888.00 2006-06-03 22:18:52.011 154 13216.83 714.88 57481.74 88888.00 2006-06-03 22:18:53.011 154 13218.00 714.26 57482.11 88888.00 2006-06-03 22:18:54.011 154 13217.22 714.64 57482.84 88888.00 2006-06-03 22:18:55.011 154 13218.00 714.76 57481.98 88888.00 2006-06-03 22:18:56.011 154 13217.48 715.26 57481.86 88888.00 2006-06-03 22:18:57.011 154 13217.87 716.12 57481.74 88888.00 2006-06-03 22:18:58.011 154 13217.74 715.38 57481.98 88888.00 2006-06-03 22:18:59.011 154 13218.26 715.13 57482.72 88888.00 2006-06-03 22:19:00.011 154 13217.61 715.50 57481.86 88888.00 2006-06-03 22:19:01.011 154 13218.00 715.50 57482.35 88888.00 2006-06-03 22:19:02.011 154 13217.35 715.50 57482.48 88888.00 2006-06-03 22:19:03.011 154 13217.48 716.74 57482.84 88888.00 2006-06-03 22:19:04.011 154 13218.00 716.37 57482.60 88888.00 2006-06-03 22:19:05.011 154 13218.13 715.75 57482.48 88888.00 2006-06-03 22:19:06.011 154 13218.26 716.25 57482.84 88888.00 2006-06-03 22:19:07.011 154 13217.61 715.75 57482.23 88888.00 2006-06-03 22:19:08.011 154 13218.39 715.63 57482.72 88888.00 2006-06-03 22:19:09.011 154 13218.52 715.38 57482.23 88888.00 2006-06-03 22:19:10.011 154 13218.26 715.63 57481.86 88888.00 2006-06-03 22:19:11.011 154 13218.13 715.13 57481.98 88888.00 2006-06-03 22:19:12.011 154 13217.87 716.00 57482.11 88888.00 2006-06-03 22:19:13.011 154 13217.61 715.75 57482.60 88888.00 2006-06-03 22:19:14.011 154 13218.65 715.88 57483.33 88888.00 2006-06-03 22:19:15.011 154 13219.04 715.50 57482.48 88888.00 2006-06-03 22:19:16.011 154 13218.52 716.00 57481.86 88888.00 2006-06-03 22:19:17.011 154 13218.52 714.64 57482.60 88888.00 2006-06-03 22:19:18.011 154 13218.65 715.50 57482.35 88888.00 2006-06-03 22:19:19.011 154 13218.91 714.88 57482.48 88888.00 2006-06-03 22:19:20.011 154 13217.61 715.26 57482.60 88888.00 2006-06-03 22:19:21.011 154 13218.65 714.76 57482.72 88888.00 2006-06-03 22:19:22.011 154 13218.39 715.50 57482.23 88888.00 2006-06-03 22:19:23.011 154 13218.65 714.51 57482.60 88888.00 2006-06-03 22:19:24.011 154 13218.13 715.26 57482.23 88888.00 2006-06-03 22:19:25.011 154 13218.13 715.50 57483.09 88888.00 2006-06-03 22:19:26.011 154 13218.26 715.13 57483.09 88888.00 2006-06-03 22:19:27.011 154 13218.26 715.13 57482.84 88888.00 2006-06-03 22:19:28.011 154 13218.26 715.26 57482.48 88888.00 2006-06-03 22:19:29.011 154 13218.78 714.76 57482.84 88888.00 2006-06-03 22:19:30.011 154 13219.17 714.39 57482.96 88888.00 2006-06-03 22:19:31.011 154 13218.78 715.26 57482.84 88888.00 2006-06-03 22:19:32.011 154 13219.69 715.01 57482.84 88888.00 2006-06-03 22:19:33.011 154 13219.04 714.51 57482.96 88888.00 2006-06-03 22:19:34.011 154 13219.82 715.01 57482.11 88888.00 2006-06-03 22:19:35.011 154 13220.34 715.13 57482.96 88888.00 2006-06-03 22:19:36.011 154 13219.69 715.63 57483.21 88888.00 2006-06-03 22:19:37.011 154 13220.73 714.88 57482.84 88888.00 2006-06-03 22:19:38.011 154 13219.69 714.39 57483.09 88888.00 2006-06-03 22:19:39.011 154 13220.60 714.88 57483.82 88888.00 2006-06-03 22:19:40.011 154 13220.21 714.26 57482.96 88888.00 2006-06-03 22:19:41.011 154 13219.95 714.26 57483.33 88888.00 2006-06-03 22:19:42.011 154 13220.60 714.26 57482.96 88888.00 2006-06-03 22:19:43.011 154 13220.34 714.02 57482.48 88888.00 2006-06-03 22:19:44.011 154 13219.82 714.02 57482.96 88888.00 2006-06-03 22:19:45.011 154 13220.21 713.27 57483.33 88888.00 2006-06-03 22:19:46.011 154 13220.21 714.02 57482.72 88888.00 2006-06-03 22:19:47.011 154 13220.34 714.14 57482.84 88888.00 2006-06-03 22:19:48.011 154 13220.21 713.65 57482.96 88888.00 2006-06-03 22:19:49.011 154 13220.60 713.40 57483.21 88888.00 2006-06-03 22:19:50.011 154 13220.73 714.26 57482.84 88888.00 2006-06-03 22:19:51.011 154 13219.95 714.14 57481.98 88888.00 2006-06-03 22:19:52.011 154 13219.95 714.51 57483.21 88888.00 2006-06-03 22:19:53.011 154 13220.21 713.77 57482.60 88888.00 2006-06-03 22:19:54.011 154 13220.47 713.89 57482.11 88888.00 2006-06-03 22:19:55.011 154 13219.43 713.77 57482.96 88888.00 2006-06-03 22:19:56.011 154 13220.21 714.51 57483.45 88888.00 2006-06-03 22:19:57.011 154 13219.17 714.88 57483.33 88888.00 2006-06-03 22:19:58.011 154 13219.43 714.14 57483.45 88888.00 2006-06-03 22:19:59.011 154 13219.56 714.14 57482.72 88888.00 2006-06-03 22:20:00.011 154 13219.30 715.01 57483.21 88888.00 2006-06-03 22:20:01.011 154 13219.69 714.64 57483.33 88888.00 2006-06-03 22:20:02.011 154 13220.08 714.76 57482.96 88888.00 2006-06-03 22:20:03.011 154 13219.82 714.76 57482.96 88888.00 2006-06-03 22:20:04.011 154 13219.82 713.89 57482.84 88888.00 2006-06-03 22:20:05.011 154 13220.21 714.02 57482.96 88888.00 2006-06-03 22:20:06.011 154 13219.82 713.77 57482.60 88888.00 2006-06-03 22:20:07.011 154 13219.43 714.02 57482.23 88888.00 2006-06-03 22:20:08.011 154 13219.56 713.89 57483.09 88888.00 2006-06-03 22:20:09.011 154 13220.47 714.26 57482.84 88888.00 2006-06-03 22:20:10.011 154 13220.86 714.02 57482.96 88888.00 2006-06-03 22:20:11.011 154 13220.08 714.26 57482.84 88888.00 2006-06-03 22:20:12.011 154 13221.12 714.14 57482.60 88888.00 2006-06-03 22:20:13.011 154 13220.34 713.89 57482.96 88888.00 2006-06-03 22:20:14.011 154 13220.60 713.65 57483.33 88888.00 2006-06-03 22:20:15.011 154 13220.60 714.76 57482.23 88888.00 2006-06-03 22:20:16.011 154 13219.82 714.02 57482.60 88888.00 2006-06-03 22:20:17.011 154 13220.73 714.26 57482.60 88888.00 2006-06-03 22:20:18.011 154 13219.82 713.15 57483.21 88888.00 2006-06-03 22:20:19.011 154 13219.95 713.40 57482.84 88888.00 2006-06-03 22:20:20.011 154 13220.47 713.65 57483.21 88888.00 2006-06-03 22:20:21.011 154 13220.73 714.14 57482.96 88888.00 2006-06-03 22:20:22.011 154 13220.34 713.52 57483.45 88888.00 2006-06-03 22:20:23.011 154 13220.73 713.77 57482.84 88888.00 2006-06-03 22:20:24.011 154 13220.08 713.77 57482.60 88888.00 2006-06-03 22:20:25.011 154 13220.34 713.89 57483.09 88888.00 2006-06-03 22:20:26.011 154 13220.47 713.40 57482.84 88888.00 2006-06-03 22:20:27.011 154 13219.56 713.27 57482.72 88888.00 2006-06-03 22:20:28.011 154 13220.34 714.14 57482.96 88888.00 2006-06-03 22:20:29.011 154 13219.95 714.39 57482.72 88888.00 2006-06-03 22:20:30.011 154 13220.34 714.26 57483.09 88888.00 2006-06-03 22:20:31.011 154 13219.82 713.52 57483.09 88888.00 2006-06-03 22:20:32.011 154 13219.56 714.39 57482.96 88888.00 2006-06-03 22:20:33.011 154 13219.30 714.39 57482.60 88888.00 2006-06-03 22:20:34.011 154 13219.69 714.26 57482.96 88888.00 2006-06-03 22:20:35.011 154 13218.13 714.02 57483.45 88888.00 2006-06-03 22:20:36.011 154 13219.82 714.76 57482.72 88888.00 2006-06-03 22:20:37.011 154 13219.17 714.64 57482.60 88888.00 2006-06-03 22:20:38.011 154 13218.26 714.39 57481.74 88888.00 2006-06-03 22:20:39.011 154 13218.13 714.88 57482.48 88888.00 2006-06-03 22:20:40.011 154 13218.39 715.13 57482.84 88888.00 2006-06-03 22:20:41.011 154 13218.00 714.51 57482.60 88888.00 2006-06-03 22:20:42.011 154 13218.00 714.88 57482.35 88888.00 2006-06-03 22:20:43.011 154 13218.26 715.13 57482.35 88888.00 2006-06-03 22:20:44.011 154 13218.26 715.26 57482.11 88888.00 2006-06-03 22:20:45.011 154 13218.78 715.13 57482.72 88888.00 2006-06-03 22:20:46.011 154 13218.52 714.88 57482.72 88888.00 2006-06-03 22:20:47.011 154 13218.65 714.64 57481.86 88888.00 2006-06-03 22:20:48.011 154 13218.52 715.26 57482.72 88888.00 2006-06-03 22:20:49.011 154 13218.52 715.01 57482.23 88888.00 2006-06-03 22:20:50.011 154 13218.52 714.26 57482.72 88888.00 2006-06-03 22:20:51.011 154 13219.43 714.51 57482.60 88888.00 2006-06-03 22:20:52.011 154 13219.43 714.88 57482.35 88888.00 2006-06-03 22:20:53.011 154 13219.17 714.51 57482.72 88888.00 2006-06-03 22:20:54.011 154 13219.30 714.39 57482.96 88888.00 2006-06-03 22:20:55.011 154 13218.26 713.77 57482.96 88888.00 2006-06-03 22:20:56.011 154 13218.65 713.15 57482.48 88888.00 2006-06-03 22:20:57.011 154 13220.08 714.02 57482.60 88888.00 2006-06-03 22:20:58.011 154 13219.69 714.02 57483.09 88888.00 2006-06-03 22:20:59.011 154 13219.17 714.76 57482.84 88888.00 2006-06-03 22:21:00.011 154 13220.08 714.14 57483.21 88888.00 2006-06-03 22:21:01.011 154 13219.04 713.77 57482.60 88888.00 2006-06-03 22:21:02.011 154 13219.17 713.52 57482.60 88888.00 2006-06-03 22:21:03.011 154 13219.04 713.89 57482.60 88888.00 2006-06-03 22:21:04.011 154 13219.30 713.77 57482.60 88888.00 2006-06-03 22:21:05.011 154 13219.56 714.39 57482.84 88888.00 2006-06-03 22:21:06.011 154 13219.30 714.64 57482.23 88888.00 2006-06-03 22:21:07.011 154 13219.04 714.14 57483.33 88888.00 2006-06-03 22:21:08.011 154 13219.04 713.52 57482.84 88888.00 2006-06-03 22:21:09.011 154 13218.91 714.39 57482.35 88888.00 2006-06-03 22:21:10.011 154 13219.56 715.13 57482.35 88888.00 2006-06-03 22:21:11.011 154 13218.52 714.39 57482.84 88888.00 2006-06-03 22:21:12.011 154 13219.43 714.64 57482.84 88888.00 2006-06-03 22:21:13.011 154 13218.52 715.01 57482.23 88888.00 2006-06-03 22:21:14.011 154 13219.04 714.26 57483.33 88888.00 2006-06-03 22:21:15.011 154 13218.26 714.64 57482.84 88888.00 2006-06-03 22:21:16.011 154 13218.39 715.13 57482.48 88888.00 2006-06-03 22:21:17.011 154 13219.30 714.76 57482.11 88888.00 2006-06-03 22:21:18.011 154 13218.78 714.76 57482.60 88888.00 2006-06-03 22:21:19.011 154 13218.13 714.88 57482.84 88888.00 2006-06-03 22:21:20.011 154 13218.13 714.64 57482.35 88888.00 2006-06-03 22:21:21.011 154 13218.26 714.26 57482.60 88888.00 2006-06-03 22:21:22.011 154 13218.26 714.64 57482.23 88888.00 2006-06-03 22:21:23.011 154 13217.87 714.39 57482.48 88888.00 2006-06-03 22:21:24.011 154 13218.00 715.63 57482.23 88888.00 2006-06-03 22:21:25.011 154 13218.78 714.76 57482.60 88888.00 2006-06-03 22:21:26.011 154 13217.87 714.64 57482.60 88888.00 2006-06-03 22:21:27.011 154 13218.00 713.89 57482.96 88888.00 2006-06-03 22:21:28.011 154 13217.87 714.51 57482.72 88888.00 2006-06-03 22:21:29.011 154 13218.26 713.52 57482.11 88888.00 2006-06-03 22:21:30.011 154 13217.61 714.02 57482.23 88888.00 2006-06-03 22:21:31.011 154 13217.22 713.40 57481.86 88888.00 2006-06-03 22:21:32.011 154 13218.13 713.52 57482.23 88888.00 2006-06-03 22:21:33.011 154 13218.26 712.41 57481.98 88888.00 2006-06-03 22:21:34.011 154 13218.00 712.53 57482.23 88888.00 2006-06-03 22:21:35.011 154 13217.48 713.15 57482.48 88888.00 2006-06-03 22:21:36.011 154 13216.96 712.90 57481.98 88888.00 2006-06-03 22:21:37.011 154 13217.09 712.90 57482.96 88888.00 2006-06-03 22:21:38.011 154 13217.09 713.15 57481.98 88888.00 2006-06-03 22:21:39.011 154 13217.35 713.03 57482.48 88888.00 2006-06-03 22:21:40.011 154 13217.22 712.65 57481.13 88888.00 2006-06-03 22:21:41.011 154 13216.31 712.16 57481.74 88888.00 2006-06-03 22:21:42.011 154 13216.96 712.41 57482.11 88888.00 2006-06-03 22:21:43.011 154 13216.18 712.53 57481.62 88888.00 2006-06-03 22:21:44.011 154 13216.18 713.52 57482.11 88888.00 2006-06-03 22:21:45.011 154 13216.71 712.65 57481.74 88888.00 2006-06-03 22:21:46.011 154 13216.18 713.40 57481.50 88888.00 2006-06-03 22:21:47.011 154 13215.92 713.77 57481.74 88888.00 2006-06-03 22:21:48.011 154 13216.18 714.14 57481.13 88888.00 2006-06-03 22:21:49.011 154 13215.67 713.89 57481.50 88888.00 2006-06-03 22:21:50.011 154 13216.58 714.14 57481.74 88888.00 2006-06-03 22:21:51.011 154 13216.05 713.77 57482.11 88888.00 2006-06-03 22:21:52.011 154 13216.05 714.26 57481.50 88888.00 2006-06-03 22:21:53.011 154 13216.05 714.51 57481.62 88888.00 2006-06-03 22:21:54.011 154 13216.18 714.51 57481.38 88888.00 2006-06-03 22:21:55.011 154 13216.71 714.64 57481.38 88888.00 2006-06-03 22:21:56.011 154 13216.71 714.64 57481.62 88888.00 2006-06-03 22:21:57.011 154 13216.45 714.88 57481.38 88888.00 2006-06-03 22:21:58.011 154 13216.83 714.26 57481.50 88888.00 2006-06-03 22:21:59.011 154 13216.31 714.76 57481.74 88888.00 2006-06-03 22:22:00.011 154 13217.35 714.39 57481.74 88888.00 2006-06-03 22:22:01.011 154 13216.58 713.89 57481.38 88888.00 2006-06-03 22:22:02.011 154 13217.09 714.51 57481.62 88888.00 2006-06-03 22:22:03.011 154 13218.13 713.77 57481.50 88888.00 2006-06-03 22:22:04.011 154 13217.35 714.51 57481.25 88888.00 2006-06-03 22:22:05.011 154 13217.61 713.77 57481.13 88888.00 2006-06-03 22:22:06.011 154 13217.48 713.27 57481.86 88888.00 2006-06-03 22:22:07.011 154 13217.61 713.27 57481.50 88888.00 2006-06-03 22:22:08.011 154 13217.61 713.40 57481.86 88888.00 2006-06-03 22:22:09.011 154 13217.74 713.15 57481.50 88888.00 2006-06-03 22:22:10.011 154 13218.52 713.15 57482.48 88888.00 2006-06-03 22:22:11.011 154 13217.22 714.39 57482.35 88888.00 2006-06-03 22:22:12.011 154 13217.22 713.65 57482.11 88888.00 2006-06-03 22:22:13.011 154 13216.96 713.15 57481.98 88888.00 2006-06-03 22:22:14.011 154 13217.35 713.65 57482.48 88888.00 2006-06-03 22:22:15.011 154 13216.45 713.40 57481.74 88888.00 2006-06-03 22:22:16.011 154 13216.58 714.51 57482.84 88888.00 2006-06-03 22:22:17.011 154 13216.58 713.52 57481.62 88888.00 2006-06-03 22:22:18.011 154 13217.09 714.39 57482.11 88888.00 2006-06-03 22:22:19.011 154 13215.92 714.02 57481.86 88888.00 2006-06-03 22:22:20.011 154 13216.18 714.88 57481.86 88888.00 2006-06-03 22:22:21.011 154 13215.67 714.76 57481.62 88888.00 2006-06-03 22:22:22.011 154 13216.05 714.76 57481.38 88888.00 2006-06-03 22:22:23.011 154 13216.83 714.39 57481.38 88888.00 2006-06-03 22:22:24.011 154 13215.92 714.51 57481.25 88888.00 2006-06-03 22:22:25.011 154 13217.35 714.88 57481.38 88888.00 2006-06-03 22:22:26.011 154 13216.31 715.01 57481.86 88888.00 2006-06-03 22:22:27.011 154 13216.71 714.76 57481.98 88888.00 2006-06-03 22:22:28.011 154 13216.83 715.26 57481.01 88888.00 2006-06-03 22:22:29.011 154 13216.05 715.13 57481.62 88888.00 2006-06-03 22:22:30.011 154 13216.05 715.01 57481.50 88888.00 2006-06-03 22:22:31.011 154 13217.09 715.38 57480.64 88888.00 2006-06-03 22:22:32.011 154 13217.09 715.13 57481.62 88888.00 2006-06-03 22:22:33.011 154 13216.71 714.76 57481.13 88888.00 2006-06-03 22:22:34.011 154 13217.48 714.88 57481.25 88888.00 2006-06-03 22:22:35.011 154 13217.09 714.51 57481.01 88888.00 2006-06-03 22:22:36.011 154 13217.22 714.88 57481.38 88888.00 2006-06-03 22:22:37.011 154 13217.48 713.89 57481.25 88888.00 2006-06-03 22:22:38.011 154 13217.48 714.14 57481.25 88888.00 2006-06-03 22:22:39.011 154 13217.48 713.89 57481.38 88888.00 2006-06-03 22:22:40.011 154 13218.26 714.39 57482.23 88888.00 2006-06-03 22:22:41.011 154 13217.87 714.76 57481.25 88888.00 2006-06-03 22:22:42.011 154 13218.13 714.26 57481.50 88888.00 2006-06-03 22:22:43.011 154 13218.26 714.02 57482.11 88888.00 2006-06-03 22:22:44.011 154 13218.00 713.40 57481.74 88888.00 2006-06-03 22:22:45.011 154 13218.13 714.14 57481.86 88888.00 2006-06-03 22:22:46.011 154 13217.87 713.52 57481.74 88888.00 2006-06-03 22:22:47.011 154 13217.48 713.89 57481.98 88888.00 2006-06-03 22:22:48.011 154 13217.35 714.02 57482.23 88888.00 2006-06-03 22:22:49.011 154 13217.74 714.51 57481.74 88888.00 2006-06-03 22:22:50.011 154 13216.96 714.02 57481.74 88888.00 2006-06-03 22:22:51.011 154 13217.48 713.77 57481.86 88888.00 2006-06-03 22:22:52.011 154 13217.22 714.64 57481.86 88888.00 2006-06-03 22:22:53.011 154 13217.74 714.64 57481.74 88888.00 2006-06-03 22:22:54.011 154 13217.74 713.89 57481.74 88888.00 2006-06-03 22:22:55.011 154 13216.83 714.51 57482.11 88888.00 2006-06-03 22:22:56.011 154 13216.71 713.89 57481.25 88888.00 2006-06-03 22:22:57.011 154 13216.71 714.76 57481.86 88888.00 2006-06-03 22:22:58.011 154 13217.09 714.88 57482.11 88888.00 2006-06-03 22:22:59.011 154 13217.74 715.01 57481.74 88888.00 2006-06-03 22:23:00.011 154 13217.35 714.51 57481.86 88888.00 2006-06-03 22:23:01.011 154 13218.13 714.88 57482.11 88888.00 2006-06-03 22:23:02.011 154 13218.00 714.88 57481.38 88888.00 2006-06-03 22:23:03.011 154 13217.74 714.14 57481.86 88888.00 2006-06-03 22:23:04.011 154 13218.00 714.64 57482.35 88888.00 2006-06-03 22:23:05.011 154 13218.39 714.64 57481.86 88888.00 2006-06-03 22:23:06.011 154 13218.26 715.01 57481.74 88888.00 2006-06-03 22:23:07.011 154 13219.17 714.02 57481.25 88888.00 2006-06-03 22:23:08.011 154 13219.04 714.39 57483.09 88888.00 2006-06-03 22:23:09.011 154 13218.39 713.65 57482.11 88888.00 2006-06-03 22:23:10.011 154 13218.91 713.52 57482.48 88888.00 2006-06-03 22:23:11.011 154 13220.08 713.77 57482.60 88888.00 2006-06-03 22:23:12.011 154 13218.52 713.27 57482.84 88888.00 2006-06-03 22:23:13.011 154 13219.04 713.40 57482.23 88888.00 2006-06-03 22:23:14.011 154 13219.69 713.52 57481.86 88888.00 2006-06-03 22:23:15.011 154 13219.56 712.65 57481.86 88888.00 2006-06-03 22:23:16.011 154 13219.17 713.27 57481.74 88888.00 2006-06-03 22:23:17.011 154 13219.69 713.15 57482.35 88888.00 2006-06-03 22:23:18.011 154 13218.39 713.03 57482.96 88888.00 2006-06-03 22:23:19.011 154 13218.52 713.52 57482.35 88888.00 2006-06-03 22:23:20.011 154 13218.91 713.40 57481.98 88888.00 2006-06-03 22:23:21.011 154 13219.69 712.78 57482.23 88888.00 2006-06-03 22:23:22.011 154 13218.39 713.65 57482.84 88888.00 2006-06-03 22:23:23.011 154 13218.26 713.77 57482.84 88888.00 2006-06-03 22:23:24.011 154 13219.17 713.77 57482.84 88888.00 2006-06-03 22:23:25.011 154 13218.52 713.77 57482.72 88888.00 2006-06-03 22:23:26.011 154 13218.13 714.14 57482.35 88888.00 2006-06-03 22:23:27.011 154 13218.65 714.14 57482.96 88888.00 2006-06-03 22:23:28.011 154 13217.87 714.26 57481.74 88888.00 2006-06-03 22:23:29.011 154 13217.87 714.39 57482.72 88888.00 2006-06-03 22:23:30.011 154 13217.61 714.14 57482.23 88888.00 2006-06-03 22:23:31.011 154 13218.39 715.01 57482.60 88888.00 2006-06-03 22:23:32.011 154 13218.26 714.39 57482.23 88888.00 2006-06-03 22:23:33.011 154 13218.52 715.01 57482.11 88888.00 2006-06-03 22:23:34.011 154 13218.39 714.51 57481.98 88888.00 2006-06-03 22:23:35.011 154 13218.00 714.88 57481.74 88888.00 2006-06-03 22:23:36.011 154 13218.52 715.50 57482.84 88888.00 2006-06-03 22:23:37.011 154 13218.39 715.01 57482.11 88888.00 2006-06-03 22:23:38.011 154 13218.65 714.64 57482.72 88888.00 2006-06-03 22:23:39.011 154 13217.87 714.64 57482.48 88888.00 2006-06-03 22:23:40.011 154 13217.87 714.39 57481.62 88888.00 2006-06-03 22:23:41.011 154 13218.39 714.39 57482.35 88888.00 2006-06-03 22:23:42.011 154 13218.00 714.64 57482.72 88888.00 2006-06-03 22:23:43.011 154 13218.26 715.26 57482.23 88888.00 2006-06-03 22:23:44.011 154 13218.65 715.01 57482.23 88888.00 2006-06-03 22:23:45.011 154 13218.26 714.76 57482.48 88888.00 2006-06-03 22:23:46.011 154 13218.78 714.14 57482.11 88888.00 2006-06-03 22:23:47.011 154 13218.78 715.01 57481.74 88888.00 2006-06-03 22:23:48.011 154 13218.52 714.02 57482.11 88888.00 2006-06-03 22:23:49.011 154 13217.74 713.77 57481.86 88888.00 2006-06-03 22:23:50.011 154 13218.52 713.15 57482.84 88888.00 2006-06-03 22:23:51.011 154 13218.39 714.14 57482.11 88888.00 2006-06-03 22:23:52.011 154 13218.00 712.90 57482.96 88888.00 2006-06-03 22:23:53.011 154 13218.26 713.27 57482.23 88888.00 2006-06-03 22:23:54.011 154 13218.65 713.40 57482.35 88888.00 2006-06-03 22:23:55.011 154 13218.65 713.40 57482.23 88888.00 2006-06-03 22:23:56.011 154 13218.13 713.52 57481.74 88888.00 2006-06-03 22:23:57.011 154 13218.13 713.15 57482.35 88888.00 2006-06-03 22:23:58.011 154 13217.74 713.27 57482.48 88888.00 2006-06-03 22:23:59.011 154 13217.87 713.89 57482.48 88888.00 2006-06-03 22:24:00.011 154 13218.65 713.52 57481.86 88888.00 2006-06-03 22:24:01.011 154 13217.61 714.26 57482.35 88888.00 2006-06-03 22:24:02.011 154 13217.87 713.77 57481.86 88888.00 2006-06-03 22:24:03.011 154 13218.13 714.02 57481.74 88888.00 2006-06-03 22:24:04.011 154 13218.39 713.40 57481.74 88888.00 2006-06-03 22:24:05.011 154 13218.26 713.65 57481.74 88888.00 2006-06-03 22:24:06.011 154 13219.04 713.52 57481.74 88888.00 2006-06-03 22:24:07.011 154 13217.61 713.89 57481.74 88888.00 2006-06-03 22:24:08.011 154 13217.61 714.02 57481.62 88888.00 2006-06-03 22:24:09.011 154 13217.22 714.02 57481.74 88888.00 2006-06-03 22:24:10.011 154 13217.22 713.40 57481.50 88888.00 2006-06-03 22:24:11.011 154 13217.61 713.77 57482.23 88888.00 2006-06-03 22:24:12.011 154 13217.61 714.51 57481.86 88888.00 2006-06-03 22:24:13.011 154 13216.31 713.89 57481.50 88888.00 2006-06-03 22:24:14.011 154 13217.74 714.64 57481.86 88888.00 2006-06-03 22:24:15.011 154 13217.22 715.01 57481.74 88888.00 2006-06-03 22:24:16.011 154 13217.61 714.14 57481.62 88888.00 2006-06-03 22:24:17.011 154 13217.35 714.76 57481.62 88888.00 2006-06-03 22:24:18.011 154 13216.83 713.89 57482.23 88888.00 2006-06-03 22:24:19.011 154 13217.09 714.14 57482.35 88888.00 2006-06-03 22:24:20.011 154 13217.35 714.64 57481.86 88888.00 2006-06-03 22:24:21.011 154 13216.31 714.39 57481.62 88888.00 2006-06-03 22:24:22.011 154 13216.96 713.77 57481.74 88888.00 2006-06-03 22:24:23.011 154 13216.83 714.51 57481.74 88888.00 2006-06-03 22:24:24.011 154 13217.22 714.39 57481.98 88888.00 2006-06-03 22:24:25.011 154 13217.09 714.64 57481.86 88888.00 2006-06-03 22:24:26.011 154 13216.71 713.52 57481.86 88888.00 2006-06-03 22:24:27.011 154 13217.61 714.26 57481.50 88888.00 2006-06-03 22:24:28.011 154 13216.83 714.14 57481.25 88888.00 2006-06-03 22:24:29.011 154 13217.48 713.40 57481.25 88888.00 2006-06-03 22:24:30.011 154 13216.71 713.77 57480.64 88888.00 2006-06-03 22:24:31.011 154 13216.31 714.64 57481.86 88888.00 2006-06-03 22:24:32.011 154 13217.09 714.02 57481.62 88888.00 2006-06-03 22:24:33.011 154 13216.96 714.02 57481.50 88888.00 2006-06-03 22:24:34.011 154 13216.45 714.02 57481.74 88888.00 2006-06-03 22:24:35.011 154 13216.96 714.64 57481.50 88888.00 2006-06-03 22:24:36.011 154 13216.05 713.65 57481.13 88888.00 2006-06-03 22:24:37.011 154 13216.71 714.02 57481.62 88888.00 2006-06-03 22:24:38.011 154 13217.22 714.26 57482.23 88888.00 2006-06-03 22:24:39.011 154 13216.83 714.26 57481.74 88888.00 2006-06-03 22:24:40.011 154 13216.58 714.64 57481.25 88888.00 2006-06-03 22:24:41.011 154 13216.71 714.02 57481.38 88888.00 2006-06-03 22:24:42.011 154 13216.83 714.64 57481.13 88888.00 2006-06-03 22:24:43.011 154 13217.09 714.39 57481.38 88888.00 2006-06-03 22:24:44.011 154 13216.18 715.38 57481.74 88888.00 2006-06-03 22:24:45.011 154 13215.92 714.39 57481.25 88888.00 2006-06-03 22:24:46.011 154 13216.71 714.39 57481.98 88888.00 2006-06-03 22:24:47.011 154 13216.45 714.39 57481.98 88888.00 2006-06-03 22:24:48.011 154 13216.45 715.01 57481.38 88888.00 2006-06-03 22:24:49.011 154 13216.45 715.01 57482.35 88888.00 2006-06-03 22:24:50.011 154 13215.92 715.26 57481.62 88888.00 2006-06-03 22:24:51.011 154 13215.28 715.26 57481.62 88888.00 2006-06-03 22:24:52.011 154 13215.54 715.26 57481.98 88888.00 2006-06-03 22:24:53.011 154 13216.18 715.26 57482.11 88888.00 2006-06-03 22:24:54.011 154 13215.67 714.88 57481.62 88888.00 2006-06-03 22:24:55.011 154 13216.18 716.12 57481.74 88888.00 2006-06-03 22:24:56.011 154 13216.71 715.50 57481.25 88888.00 2006-06-03 22:24:57.011 154 13216.18 715.63 57481.62 88888.00 2006-06-03 22:24:58.011 154 13216.31 715.38 57481.50 88888.00 2006-06-03 22:24:59.011 154 13216.31 715.75 57481.98 88888.00 2006-06-03 22:25:00.011 154 13216.31 715.01 57481.38 88888.00 2006-06-03 22:25:01.011 154 13217.22 716.25 57481.62 88888.00 2006-06-03 22:25:02.011 154 13217.09 715.63 57482.35 88888.00 2006-06-03 22:25:03.011 154 13216.58 716.00 57481.62 88888.00 2006-06-03 22:25:04.011 154 13217.48 714.88 57481.98 88888.00 2006-06-03 22:25:05.011 154 13216.71 715.88 57481.98 88888.00 2006-06-03 22:25:06.011 154 13217.74 715.01 57481.62 88888.00 2006-06-03 22:25:07.011 154 13216.96 714.51 57481.98 88888.00 2006-06-03 22:25:08.011 154 13217.09 715.13 57482.23 88888.00 2006-06-03 22:25:09.011 154 13217.22 715.13 57481.62 88888.00 2006-06-03 22:25:10.011 154 13217.22 714.76 57481.38 88888.00 2006-06-03 22:25:11.011 154 13217.61 713.89 57482.11 88888.00 2006-06-03 22:25:12.011 154 13216.83 714.76 57481.62 88888.00 2006-06-03 22:25:13.011 154 13217.87 715.01 57482.23 88888.00 2006-06-03 22:25:14.011 154 13217.74 714.39 57482.11 88888.00 2006-06-03 22:25:15.011 154 13217.35 714.76 57482.23 88888.00 2006-06-03 22:25:16.011 154 13217.09 714.26 57481.38 88888.00 2006-06-03 22:25:17.011 154 13216.18 714.26 57481.86 88888.00 2006-06-03 22:25:18.011 154 13217.35 714.64 57482.35 88888.00 2006-06-03 22:25:19.011 154 13217.74 714.51 57482.84 88888.00 2006-06-03 22:25:20.011 154 13217.22 714.14 57482.35 88888.00 2006-06-03 22:25:21.011 154 13216.71 715.01 57482.48 88888.00 2006-06-03 22:25:22.011 154 13216.83 714.02 57481.74 88888.00 2006-06-03 22:25:23.011 154 13216.96 714.39 57482.23 88888.00 2006-06-03 22:25:24.011 154 13217.22 714.76 57482.48 88888.00 2006-06-03 22:25:25.011 154 13217.35 715.13 57481.25 88888.00 2006-06-03 22:25:26.011 154 13217.09 714.64 57482.48 88888.00 2006-06-03 22:25:27.011 154 13216.71 714.26 57481.98 88888.00 2006-06-03 22:25:28.011 154 13216.96 714.51 57482.48 88888.00 2006-06-03 22:25:29.011 154 13216.58 715.75 57482.84 88888.00 2006-06-03 22:25:30.011 154 13217.35 715.13 57481.74 88888.00 2006-06-03 22:25:31.011 154 13216.71 714.76 57482.48 88888.00 2006-06-03 22:25:32.011 154 13216.45 714.26 57482.11 88888.00 2006-06-03 22:25:33.011 154 13217.22 714.76 57482.23 88888.00 2006-06-03 22:25:34.011 154 13216.71 715.38 57481.86 88888.00 2006-06-03 22:25:35.011 154 13218.00 714.64 57481.50 88888.00 2006-06-03 22:25:36.011 154 13217.35 714.88 57481.13 88888.00 2006-06-03 22:25:37.011 154 13217.22 714.76 57481.98 88888.00 2006-06-03 22:25:38.011 154 13217.35 714.14 57481.62 88888.00 2006-06-03 22:25:39.011 154 13218.00 714.26 57481.50 88888.00 2006-06-03 22:25:40.011 154 13217.74 714.51 57481.62 88888.00 2006-06-03 22:25:41.011 154 13217.61 714.39 57482.11 88888.00 2006-06-03 22:25:42.011 154 13217.74 714.51 57481.98 88888.00 2006-06-03 22:25:43.011 154 13217.48 714.51 57482.23 88888.00 2006-06-03 22:25:44.011 154 13217.87 714.51 57481.62 88888.00 2006-06-03 22:25:45.011 154 13217.61 714.14 57481.86 88888.00 2006-06-03 22:25:46.011 154 13217.87 713.89 57481.74 88888.00 2006-06-03 22:25:47.011 154 13217.35 713.89 57482.23 88888.00 2006-06-03 22:25:48.011 154 13216.83 714.02 57481.62 88888.00 2006-06-03 22:25:49.011 154 13216.83 714.02 57482.35 88888.00 2006-06-03 22:25:50.011 154 13216.96 714.64 57481.62 88888.00 2006-06-03 22:25:51.011 154 13216.71 714.39 57481.62 88888.00 2006-06-03 22:25:52.011 154 13216.83 714.51 57482.35 88888.00 2006-06-03 22:25:53.011 154 13217.61 714.51 57481.86 88888.00 2006-06-03 22:25:54.011 154 13216.71 714.88 57482.11 88888.00 2006-06-03 22:25:55.011 154 13216.58 714.64 57481.25 88888.00 2006-06-03 22:25:56.011 154 13217.22 714.64 57481.74 88888.00 2006-06-03 22:25:57.011 154 13216.31 714.26 57481.74 88888.00 2006-06-03 22:25:58.011 154 13216.05 715.50 57481.50 88888.00 2006-06-03 22:25:59.011 154 13216.31 715.13 57482.11 88888.00 2006-06-03 22:26:00.011 154 13216.71 715.38 57481.01 88888.00 2006-06-03 22:26:01.011 154 13215.54 715.13 57481.62 88888.00 2006-06-03 22:26:02.011 154 13216.58 715.13 57481.62 88888.00 2006-06-03 22:26:03.011 154 13216.45 715.75 57481.50 88888.00 2006-06-03 22:26:04.011 154 13215.79 715.26 57481.62 88888.00 2006-06-03 22:26:05.011 154 13216.05 714.51 57481.38 88888.00 2006-06-03 22:26:06.011 154 13216.83 714.64 57481.74 88888.00 2006-06-03 22:26:07.011 154 13216.58 715.63 57481.50 88888.00 2006-06-03 22:26:08.011 154 13216.45 714.88 57480.89 88888.00 2006-06-03 22:26:09.011 154 13216.71 714.88 57481.25 88888.00 2006-06-03 22:26:10.011 154 13216.83 714.51 57481.74 88888.00 2006-06-03 22:26:11.011 154 13216.45 714.64 57481.86 88888.00 2006-06-03 22:26:12.011 154 13216.45 714.51 57481.62 88888.00 2006-06-03 22:26:13.011 154 13217.09 714.14 57482.35 88888.00 2006-06-03 22:26:14.011 154 13217.35 714.02 57481.86 88888.00 2006-06-03 22:26:15.011 154 13217.09 714.02 57481.86 88888.00 2006-06-03 22:26:16.011 154 13217.22 713.40 57481.74 88888.00 2006-06-03 22:26:17.011 154 13216.96 713.77 57481.86 88888.00 2006-06-03 22:26:18.011 154 13217.48 714.26 57481.13 88888.00 2006-06-03 22:26:19.011 154 13217.35 714.02 57481.38 88888.00 2006-06-03 22:26:20.011 154 13217.61 713.03 57481.50 88888.00 2006-06-03 22:26:21.011 154 13217.48 713.03 57481.25 88888.00 2006-06-03 22:26:22.011 154 13217.61 713.65 57482.35 88888.00 2006-06-03 22:26:23.011 154 13218.26 713.40 57482.11 88888.00 2006-06-03 22:26:24.011 154 13218.26 713.77 57481.50 88888.00 2006-06-03 22:26:25.011 154 13218.65 713.52 57482.11 88888.00 2006-06-03 22:26:26.011 154 13218.52 713.15 57481.50 88888.00 2006-06-03 22:26:27.011 154 13218.00 713.40 57482.11 88888.00 2006-06-03 22:26:28.011 154 13218.78 713.03 57482.84 88888.00 2006-06-03 22:26:29.011 154 13218.26 713.52 57481.98 88888.00 2006-06-03 22:26:30.011 154 13218.26 714.14 57482.11 88888.00 2006-06-03 22:26:31.011 154 13218.13 714.02 57481.74 88888.00 2006-06-03 22:26:32.011 154 13218.52 714.26 57482.35 88888.00 2006-06-03 22:26:33.011 154 13218.13 714.14 57481.98 88888.00 2006-06-03 22:26:34.011 154 13217.61 714.64 57482.23 88888.00 2006-06-03 22:26:35.011 154 13218.65 713.89 57482.48 88888.00 2006-06-03 22:26:36.011 154 13218.13 713.40 57481.74 88888.00 2006-06-03 22:26:37.011 154 13217.09 714.14 57481.50 88888.00 2006-06-03 22:26:38.011 154 13217.61 714.64 57482.48 88888.00 2006-06-03 22:26:39.011 154 13217.22 714.51 57481.62 88888.00 2006-06-03 22:26:40.011 154 13216.71 715.13 57482.35 88888.00 2006-06-03 22:26:41.011 154 13216.58 714.76 57481.98 88888.00 2006-06-03 22:26:42.011 154 13216.58 714.88 57481.86 88888.00 2006-06-03 22:26:43.011 154 13215.92 715.26 57482.35 88888.00 2006-06-03 22:26:44.011 154 13216.31 715.26 57481.86 88888.00 2006-06-03 22:26:45.011 154 13216.71 715.26 57481.86 88888.00 2006-06-03 22:26:46.011 154 13216.58 715.50 57482.23 88888.00 2006-06-03 22:26:47.011 154 13215.67 714.76 57481.50 88888.00 2006-06-03 22:26:48.011 154 13216.71 714.88 57481.50 88888.00 2006-06-03 22:26:49.011 154 13216.18 714.64 57481.25 88888.00 2006-06-03 22:26:50.011 154 13216.05 714.51 57481.74 88888.00 2006-06-03 22:26:51.011 154 13216.45 714.51 57481.74 88888.00 2006-06-03 22:26:52.011 154 13216.31 714.51 57481.50 88888.00 2006-06-03 22:26:53.011 154 13216.71 714.64 57482.23 88888.00 2006-06-03 22:26:54.011 154 13216.45 714.64 57481.62 88888.00 2006-06-03 22:26:55.011 154 13216.05 714.02 57481.50 88888.00 2006-06-03 22:26:56.011 154 13215.67 714.76 57481.62 88888.00 2006-06-03 22:26:57.011 154 13216.18 714.26 57481.86 88888.00 2006-06-03 22:26:58.011 154 13216.71 714.51 57481.98 88888.00 2006-06-03 22:26:59.011 154 13216.45 713.77 57481.38 88888.00 2006-06-03 22:27:00.011 154 13216.18 714.02 57481.62 88888.00 2006-06-03 22:27:01.011 154 13216.18 714.02 57481.62 88888.00 2006-06-03 22:27:02.011 154 13216.31 713.65 57481.98 88888.00 2006-06-03 22:27:03.011 154 13215.79 714.39 57481.38 88888.00 2006-06-03 22:27:04.011 154 13215.79 713.77 57481.62 88888.00 2006-06-03 22:27:05.011 154 13215.79 713.65 57481.01 88888.00 2006-06-03 22:27:06.011 154 13215.79 714.02 57481.62 88888.00 2006-06-03 22:27:07.011 154 13215.67 713.89 57482.11 88888.00 2006-06-03 22:27:08.011 154 13215.54 713.89 57481.50 88888.00 2006-06-03 22:27:09.011 154 13215.28 714.14 57481.01 88888.00 2006-06-03 22:27:10.011 154 13214.89 713.89 57481.74 88888.00 2006-06-03 22:27:11.011 154 13214.37 714.64 57481.13 88888.00 2006-06-03 22:27:12.011 154 13214.63 715.01 57481.62 88888.00 2006-06-03 22:27:13.011 154 13214.76 714.64 57480.64 88888.00 2006-06-03 22:27:14.011 154 13215.02 715.01 57481.50 88888.00 2006-06-03 22:27:15.011 154 13214.11 716.49 57481.13 88888.00 2006-06-03 22:27:16.011 154 13214.24 715.75 57480.89 88888.00 2006-06-03 22:27:17.011 154 13213.46 715.13 57480.39 88888.00 2006-06-03 22:27:18.011 154 13213.72 715.26 57480.52 88888.00 2006-06-03 22:27:19.011 154 13213.20 715.88 57480.76 88888.00 2006-06-03 22:27:20.010 154 13213.07 715.38 57480.15 88888.00 2006-06-03 22:27:21.010 154 13213.85 715.26 57480.76 88888.00 2006-06-03 22:27:22.010 154 13212.81 716.25 57481.25 88888.00 2006-06-03 22:27:23.010 154 13213.33 716.00 57480.89 88888.00 2006-06-03 22:27:24.010 154 13212.81 715.63 57480.27 88888.00 2006-06-03 22:27:25.010 154 13212.81 715.26 57480.39 88888.00 2006-06-03 22:27:26.010 154 13212.94 715.26 57480.76 88888.00 2006-06-03 22:27:27.010 154 13213.07 716.12 57480.52 88888.00 2006-06-03 22:27:28.010 154 13212.42 715.38 57480.89 88888.00 2006-06-03 22:27:29.010 154 13213.46 715.13 57480.03 88888.00 2006-06-03 22:27:30.010 154 13212.94 715.50 57480.76 88888.00 2006-06-03 22:27:31.010 154 13213.20 715.01 57481.01 88888.00 2006-06-03 22:27:32.010 154 13212.94 715.26 57479.91 88888.00 2006-06-03 22:27:33.010 154 13213.07 714.88 57480.52 88888.00 2006-06-03 22:27:34.010 154 13213.20 715.38 57480.03 88888.00 2006-06-03 22:27:35.010 154 13212.68 715.01 57480.15 88888.00 2006-06-03 22:27:36.010 154 13212.94 714.39 57480.52 88888.00 2006-06-03 22:27:37.010 154 13213.33 714.39 57480.39 88888.00 2006-06-03 22:27:38.010 154 13213.07 714.02 57479.79 88888.00 2006-06-03 22:27:39.010 154 13212.94 714.02 57480.76 88888.00 2006-06-03 22:27:40.010 154 13212.42 714.26 57480.39 88888.00 2006-06-03 22:27:41.010 154 13212.42 714.51 57481.01 88888.00 2006-06-03 22:27:42.010 154 13212.16 714.64 57480.39 88888.00 2006-06-03 22:27:43.010 154 13212.55 714.39 57480.76 88888.00 2006-06-03 22:27:44.010 154 13212.42 714.14 57480.89 88888.00 2006-06-03 22:27:45.010 154 13212.55 713.77 57479.79 88888.00 2006-06-03 22:27:46.010 154 13212.16 714.51 57480.39 88888.00 2006-06-03 22:27:47.010 154 13212.42 713.89 57479.91 88888.00 2006-06-03 22:27:48.010 154 13212.29 713.89 57480.39 88888.00 2006-06-03 22:27:49.010 154 13212.16 713.65 57480.39 88888.00 2006-06-03 22:27:50.010 154 13212.16 713.89 57480.76 88888.00 2006-06-03 22:27:51.010 154 13212.16 713.65 57480.76 88888.00 2006-06-03 22:27:52.010 154 13211.77 714.51 57480.39 88888.00 2006-06-03 22:27:53.010 154 13211.51 714.14 57480.15 88888.00 2006-06-03 22:27:54.010 154 13211.90 714.39 57479.91 88888.00 2006-06-03 22:27:55.010 154 13210.73 714.51 57481.13 88888.00 2006-06-03 22:27:56.010 154 13211.51 713.89 57480.39 88888.00 2006-06-03 22:27:57.010 154 13210.99 715.01 57480.64 88888.00 2006-06-03 22:27:58.010 154 13211.25 714.39 57479.91 88888.00 2006-06-03 22:27:59.010 154 13210.86 714.64 57480.39 88888.00 2006-06-03 22:28:00.010 154 13211.38 714.26 57480.27 88888.00 2006-06-03 22:28:01.010 154 13211.77 714.64 57480.27 88888.00 2006-06-03 22:28:02.010 154 13211.77 714.39 57480.76 88888.00 2006-06-03 22:28:03.010 154 13211.64 714.51 57480.39 88888.00 2006-06-03 22:28:04.010 154 13211.90 714.39 57480.03 88888.00 2006-06-03 22:28:05.010 154 13211.77 714.88 57479.91 88888.00 2006-06-03 22:28:06.010 154 13212.03 714.76 57480.64 88888.00 2006-06-03 22:28:07.010 154 13212.55 714.64 57480.03 88888.00 2006-06-03 22:28:08.010 154 13212.68 714.51 57480.52 88888.00 2006-06-03 22:28:09.010 154 13212.55 713.65 57480.76 88888.00 2006-06-03 22:28:10.010 154 13212.55 714.88 57481.01 88888.00 2006-06-03 22:28:11.010 154 13214.11 714.14 57480.76 88888.00 2006-06-03 22:28:12.010 154 13213.46 713.77 57480.76 88888.00 2006-06-03 22:28:13.010 154 13214.50 713.89 57480.27 88888.00 2006-06-03 22:28:14.010 154 13214.24 713.65 57480.64 88888.00 2006-06-03 22:28:15.010 154 13215.41 712.65 57480.64 88888.00 2006-06-03 22:28:16.010 154 13215.02 713.27 57480.52 88888.00 2006-06-03 22:28:17.010 154 13215.15 713.27 57480.52 88888.00 2006-06-03 22:28:18.010 154 13215.54 712.65 57481.62 88888.00 2006-06-03 22:28:19.010 154 13216.71 713.03 57481.01 88888.00 2006-06-03 22:28:20.010 154 13216.18 713.27 57480.64 88888.00 2006-06-03 22:28:21.010 154 13215.28 713.52 57480.64 88888.00 2006-06-03 22:28:22.010 154 13215.67 712.41 57481.25 88888.00 2006-06-03 22:28:23.010 154 13215.67 712.65 57481.13 88888.00 2006-06-03 22:28:24.010 154 13215.67 713.27 57481.25 88888.00 2006-06-03 22:28:25.010 154 13215.02 713.03 57481.50 88888.00 2006-06-03 22:28:26.010 154 13216.18 713.52 57480.64 88888.00 2006-06-03 22:28:27.010 154 13215.28 713.77 57481.25 88888.00 2006-06-03 22:28:28.010 154 13215.02 714.39 57480.76 88888.00 2006-06-03 22:28:29.010 154 13215.15 713.89 57480.89 88888.00 2006-06-03 22:28:30.010 154 13215.15 714.26 57481.25 88888.00 2006-06-03 22:28:31.010 154 13215.41 715.38 57481.38 88888.00 2006-06-03 22:28:32.010 154 13214.63 714.76 57481.38 88888.00 2006-06-03 22:28:33.010 154 13214.37 715.38 57481.38 88888.00 2006-06-03 22:28:34.010 154 13213.98 714.76 57481.25 88888.00 2006-06-03 22:28:35.010 154 13214.11 714.76 57481.50 88888.00 2006-06-03 22:28:36.010 154 13213.59 715.50 57481.13 88888.00 2006-06-03 22:28:37.010 154 13213.98 715.50 57481.38 88888.00 2006-06-03 22:28:38.010 154 13213.72 716.25 57481.01 88888.00 2006-06-03 22:28:39.010 154 13213.85 716.12 57481.01 88888.00 2006-06-03 22:28:40.010 154 13214.37 715.50 57481.74 88888.00 2006-06-03 22:28:41.010 154 13214.11 715.50 57481.01 88888.00 2006-06-03 22:28:42.010 154 13213.85 716.49 57480.89 88888.00 2006-06-03 22:28:43.010 154 13214.24 715.75 57480.89 88888.00 2006-06-03 22:28:44.010 154 13214.24 714.51 57480.64 88888.00 2006-06-03 22:28:45.010 154 13214.37 715.88 57480.52 88888.00 2006-06-03 22:28:46.010 154 13215.28 715.01 57480.89 88888.00 2006-06-03 22:28:47.010 154 13215.28 715.63 57481.74 88888.00 2006-06-03 22:28:48.010 154 13215.54 714.64 57481.25 88888.00 2006-06-03 22:28:49.010 154 13215.15 714.64 57481.98 88888.00 2006-06-03 22:28:50.010 154 13215.54 713.65 57481.01 88888.00 2006-06-03 22:28:51.010 154 13216.05 713.77 57480.76 88888.00 2006-06-03 22:28:52.010 154 13216.31 714.14 57481.01 88888.00 2006-06-03 22:28:53.010 154 13216.58 714.02 57481.01 88888.00 2006-06-03 22:28:54.010 154 13216.05 713.65 57481.25 88888.00 2006-06-03 22:28:55.010 154 13216.45 713.40 57481.38 88888.00 2006-06-03 22:28:56.010 154 13215.79 713.52 57481.13 88888.00 2006-06-03 22:28:57.010 154 13216.31 713.03 57480.89 88888.00 2006-06-03 22:28:58.010 154 13216.96 713.15 57481.50 88888.00 2006-06-03 22:28:59.010 154 13216.96 714.02 57481.74 88888.00 2006-06-03 22:29:00.010 154 13216.96 712.90 57480.89 88888.00 2006-06-03 22:29:01.010 154 13217.22 713.40 57481.13 88888.00 2006-06-03 22:29:02.010 154 13216.58 713.40 57481.74 88888.00 2006-06-03 22:29:03.010 154 13216.18 713.15 57481.74 88888.00 2006-06-03 22:29:04.010 154 13216.71 714.26 57481.25 88888.00 2006-06-03 22:29:05.010 154 13216.31 714.02 57481.98 88888.00 2006-06-03 22:29:06.010 154 13216.71 714.26 57482.11 88888.00 2006-06-03 22:29:07.010 154 13216.58 714.39 57481.98 88888.00 2006-06-03 22:29:08.010 154 13216.31 714.39 57481.74 88888.00 2006-06-03 22:29:09.010 154 13216.96 713.89 57481.62 88888.00 2006-06-03 22:29:10.010 154 13215.92 714.26 57481.74 88888.00 2006-06-03 22:29:11.010 154 13216.31 715.13 57481.50 88888.00 2006-06-03 22:29:12.010 154 13216.31 715.13 57481.50 88888.00 2006-06-03 22:29:13.010 154 13216.05 714.64 57481.74 88888.00 2006-06-03 22:29:14.010 154 13215.92 714.64 57481.86 88888.00 2006-06-03 22:29:15.010 154 13216.83 715.63 57481.50 88888.00 2006-06-03 22:29:16.010 154 13216.31 715.63 57481.62 88888.00 2006-06-03 22:29:17.010 154 13216.45 714.88 57481.98 88888.00 2006-06-03 22:29:18.010 154 13216.96 714.76 57481.98 88888.00 2006-06-03 22:29:19.010 154 13217.09 715.63 57482.23 88888.00 2006-06-03 22:29:20.010 154 13216.71 715.75 57481.74 88888.00 2006-06-03 22:29:21.010 154 13217.48 715.50 57481.38 88888.00 2006-06-03 22:29:22.010 154 13216.96 715.75 57481.74 88888.00 2006-06-03 22:29:23.010 154 13217.61 715.38 57481.98 88888.00 2006-06-03 22:29:24.010 154 13217.87 715.50 57482.60 88888.00 2006-06-03 22:29:25.010 154 13217.35 715.13 57482.35 88888.00 2006-06-03 22:29:26.010 154 13217.61 715.26 57481.50 88888.00 2006-06-03 22:29:27.010 154 13217.48 715.88 57482.72 88888.00 2006-06-03 22:29:28.010 154 13218.13 715.38 57481.74 88888.00 2006-06-03 22:29:29.010 154 13218.39 715.26 57482.35 88888.00 2006-06-03 22:29:30.010 154 13218.39 715.88 57481.50 88888.00 2006-06-03 22:29:31.010 154 13219.17 714.39 57482.11 88888.00 2006-06-03 22:29:32.010 154 13219.69 715.01 57482.23 88888.00 2006-06-03 22:29:33.010 154 13219.43 714.76 57482.11 88888.00 2006-06-03 22:29:34.010 154 13219.04 714.02 57482.84 88888.00 2006-06-03 22:29:35.010 154 13219.95 714.51 57482.23 88888.00 2006-06-03 22:29:36.010 154 13219.04 714.88 57482.48 88888.00 2006-06-03 22:29:37.010 154 13219.04 714.26 57482.60 88888.00 2006-06-03 22:29:38.010 154 13220.08 714.26 57482.96 88888.00 2006-06-03 22:29:39.010 154 13218.91 714.14 57482.48 88888.00 2006-06-03 22:29:40.010 154 13219.30 713.89 57482.72 88888.00 2006-06-03 22:29:41.010 154 13219.82 714.51 57482.35 88888.00 2006-06-03 22:29:42.010 154 13219.30 713.77 57482.84 88888.00 2006-06-03 22:29:43.010 154 13218.13 714.14 57482.84 88888.00 2006-06-03 22:29:44.010 154 13218.52 715.13 57483.09 88888.00 2006-06-03 22:29:45.010 154 13218.52 714.76 57483.09 88888.00 2006-06-03 22:29:46.010 154 13218.39 714.76 57483.09 88888.00 2006-06-03 22:29:47.010 154 13218.26 715.13 57482.96 88888.00 2006-06-03 22:29:48.010 154 13218.52 715.26 57482.96 88888.00 2006-06-03 22:29:49.010 154 13218.00 715.63 57482.72 88888.00 2006-06-03 22:29:50.010 154 13218.39 715.63 57483.33 88888.00 2006-06-03 22:29:51.010 154 13218.26 715.75 57483.21 88888.00 2006-06-03 22:29:52.010 154 13217.74 716.00 57482.72 88888.00 2006-06-03 22:29:53.010 154 13218.00 716.12 57483.45 88888.00 2006-06-03 22:29:54.010 154 13217.74 715.88 57483.45 88888.00 2006-06-03 22:29:55.010 154 13216.96 715.38 57482.96 88888.00 2006-06-03 22:29:56.010 154 13217.48 716.37 57483.09 88888.00 2006-06-03 22:29:57.010 154 13217.74 715.88 57483.21 88888.00 2006-06-03 22:29:58.010 154 13217.87 716.37 57482.96 88888.00 2006-06-03 22:29:59.010 154 13217.22 716.25 57483.70 88888.00 2006-06-03 22:30:00.010 154 13217.61 716.49 57483.21 88888.00 2006-06-03 22:30:01.010 154 13217.09 716.74 57483.21 88888.00 2006-06-03 22:30:02.010 154 13217.48 716.87 57483.45 88888.00 2006-06-03 22:30:03.010 154 13217.22 716.49 57483.57 88888.00 2006-06-03 22:30:04.010 154 13218.00 716.37 57483.70 88888.00 2006-06-03 22:30:05.010 154 13218.26 716.49 57483.45 88888.00 2006-06-03 22:30:06.010 154 13217.61 715.75 57483.70 88888.00 2006-06-03 22:30:07.010 154 13218.52 715.88 57483.57 88888.00 2006-06-03 22:30:08.010 154 13217.74 716.00 57483.57 88888.00 2006-06-03 22:30:09.010 154 13218.39 715.50 57483.33 88888.00 2006-06-03 22:30:10.010 154 13219.30 715.63 57483.09 88888.00 2006-06-03 22:30:11.010 154 13218.91 715.63 57483.09 88888.00 2006-06-03 22:30:12.010 154 13219.30 714.26 57482.84 88888.00 2006-06-03 22:30:13.010 154 13218.65 714.64 57483.21 88888.00 2006-06-03 22:30:14.010 154 13219.30 715.01 57483.21 88888.00 2006-06-03 22:30:15.010 154 13220.34 714.88 57483.94 88888.00 2006-06-03 22:30:16.010 154 13219.30 715.13 57482.96 88888.00 2006-06-03 22:30:17.010 154 13219.69 715.01 57483.45 88888.00 2006-06-03 22:30:18.010 154 13219.69 714.88 57483.57 88888.00 2006-06-03 22:30:19.010 154 13220.08 714.14 57483.33 88888.00 2006-06-03 22:30:20.010 154 13219.82 714.51 57483.70 88888.00 2006-06-03 22:30:21.010 154 13219.95 714.26 57482.84 88888.00 2006-06-03 22:30:22.010 154 13219.30 714.39 57482.84 88888.00 2006-06-03 22:30:23.010 154 13219.95 714.51 57483.82 88888.00 2006-06-03 22:30:24.010 154 13219.69 714.51 57483.45 88888.00 2006-06-03 22:30:25.010 154 13218.65 714.51 57483.70 88888.00 2006-06-03 22:30:26.010 154 13218.78 714.51 57483.33 88888.00 2006-06-03 22:30:27.010 154 13218.65 715.26 57483.82 88888.00 2006-06-03 22:30:28.010 154 13218.00 714.64 57483.94 88888.00 2006-06-03 22:30:29.010 154 13218.00 715.38 57483.33 88888.00 2006-06-03 22:30:30.010 154 13217.35 715.50 57483.45 88888.00 2006-06-03 22:30:31.010 154 13217.74 715.88 57483.45 88888.00 2006-06-03 22:30:32.010 154 13217.22 715.26 57483.09 88888.00 2006-06-03 22:30:33.010 154 13216.71 715.01 57483.21 88888.00 2006-06-03 22:30:34.010 154 13215.92 716.37 57482.72 88888.00 2006-06-03 22:30:35.010 154 13216.96 716.49 57483.70 88888.00 2006-06-03 22:30:36.010 154 13216.18 716.25 57483.33 88888.00 2006-06-03 22:30:37.010 154 13216.45 716.87 57482.96 88888.00 2006-06-03 22:30:38.010 154 13216.45 716.49 57482.96 88888.00 2006-06-03 22:30:39.010 154 13215.92 716.99 57482.72 88888.00 2006-06-03 22:30:40.010 154 13215.92 716.62 57483.21 88888.00 2006-06-03 22:30:41.010 154 13215.54 716.87 57482.72 88888.00 2006-06-03 22:30:42.010 154 13215.54 716.74 57483.09 88888.00 2006-06-03 22:30:43.010 154 13216.96 716.12 57482.96 88888.00 2006-06-03 22:30:44.010 154 13215.79 717.11 57482.48 88888.00 2006-06-03 22:30:45.010 154 13216.31 716.62 57482.84 88888.00 2006-06-03 22:30:46.010 154 13216.45 716.00 57482.23 88888.00 2006-06-03 22:30:47.010 154 13216.58 716.99 57482.84 88888.00 2006-06-03 22:30:48.010 154 13216.31 716.87 57482.35 88888.00 2006-06-03 22:30:49.010 154 13216.83 715.75 57482.23 88888.00 2006-06-03 22:30:50.010 154 13216.83 715.01 57482.23 88888.00 2006-06-03 22:30:51.010 154 13217.22 715.13 57481.86 88888.00 2006-06-03 22:30:52.010 154 13217.09 714.88 57482.35 88888.00 2006-06-03 22:30:53.010 154 13216.83 714.88 57482.84 88888.00 2006-06-03 22:30:54.010 154 13217.61 713.77 57481.62 88888.00 2006-06-03 22:30:55.010 154 13216.58 714.76 57481.38 88888.00 2006-06-03 22:30:56.010 154 13216.45 713.65 57482.23 88888.00 2006-06-03 22:30:57.010 154 13217.09 713.89 57482.11 88888.00 2006-06-03 22:30:58.010 154 13216.58 713.77 57482.60 88888.00 2006-06-03 22:30:59.010 154 13216.18 714.02 57481.98 88888.00 2006-06-03 22:31:00.010 154 13216.31 714.64 57481.62 88888.00 2006-06-03 22:31:01.010 154 13215.28 714.26 57482.72 88888.00 2006-06-03 22:31:02.010 154 13215.79 714.64 57482.35 88888.00 2006-06-03 22:31:03.010 154 13215.67 713.77 57482.23 88888.00 2006-06-03 22:31:04.010 154 13215.41 714.88 57482.11 88888.00 2006-06-03 22:31:05.010 154 13215.54 715.26 57481.86 88888.00 2006-06-03 22:31:06.010 154 13214.76 715.26 57482.23 88888.00 2006-06-03 22:31:07.010 154 13214.50 716.25 57481.98 88888.00 2006-06-03 22:31:08.010 154 13215.15 716.37 57482.11 88888.00 2006-06-03 22:31:09.010 154 13213.85 716.37 57482.23 88888.00 2006-06-03 22:31:10.010 154 13213.98 716.49 57482.23 88888.00 2006-06-03 22:31:11.010 154 13214.76 716.87 57482.11 88888.00 2006-06-03 22:31:12.010 154 13215.02 716.62 57482.11 88888.00 2006-06-03 22:31:13.010 154 13215.02 717.36 57481.86 88888.00 2006-06-03 22:31:14.010 154 13214.89 716.99 57481.25 88888.00 2006-06-03 22:31:15.010 154 13215.15 717.49 57481.98 88888.00 2006-06-03 22:31:16.010 154 13215.67 717.49 57481.74 88888.00 2006-06-03 22:31:17.010 154 13215.41 717.11 57481.98 88888.00 2006-06-03 22:31:18.010 154 13215.02 716.37 57482.35 88888.00 2006-06-03 22:31:19.010 154 13215.15 717.11 57482.23 88888.00 2006-06-03 22:31:20.010 154 13215.67 717.24 57482.23 88888.00 2006-06-03 22:31:21.010 154 13215.15 715.88 57482.11 88888.00 2006-06-03 22:31:22.010 154 13215.15 716.25 57482.48 88888.00 2006-06-03 22:31:23.010 154 13214.63 716.25 57482.11 88888.00 2006-06-03 22:31:24.010 154 13215.28 715.88 57481.98 88888.00 2006-06-03 22:31:25.010 154 13214.89 715.75 57481.98 88888.00 2006-06-03 22:31:26.010 154 13214.37 715.13 57482.11 88888.00 2006-06-03 22:31:27.010 154 13214.24 715.38 57482.60 88888.00 2006-06-03 22:31:28.010 154 13214.50 715.63 57481.86 88888.00 2006-06-03 22:31:29.010 154 13214.50 715.50 57481.74 88888.00 2006-06-03 22:31:30.010 154 13214.50 714.76 57481.38 88888.00 2006-06-03 22:31:31.010 154 13214.76 715.38 57482.35 88888.00 2006-06-03 22:31:32.010 154 13214.63 715.38 57481.74 88888.00 2006-06-03 22:31:33.010 154 13213.98 714.76 57482.48 88888.00 2006-06-03 22:31:34.010 154 13213.59 714.88 57481.98 88888.00 2006-06-03 22:31:35.010 154 13214.37 714.39 57482.23 88888.00 2006-06-03 22:31:36.010 154 13213.85 714.88 57481.74 88888.00 2006-06-03 22:31:37.010 154 13214.63 715.13 57481.98 88888.00 2006-06-03 22:31:38.010 154 13214.11 715.13 57482.11 88888.00 2006-06-03 22:31:39.010 154 13213.98 714.76 57482.48 88888.00 2006-06-03 22:31:40.010 154 13213.59 715.01 57481.98 88888.00 2006-06-03 22:31:41.010 154 13214.37 715.63 57481.13 88888.00 2006-06-03 22:31:42.010 154 13214.11 715.63 57482.23 88888.00 2006-06-03 22:31:43.010 154 13213.72 715.63 57481.62 88888.00 2006-06-03 22:31:44.010 154 13214.63 715.13 57482.23 88888.00 2006-06-03 22:31:45.010 154 13214.11 715.75 57481.74 88888.00 2006-06-03 22:31:46.010 154 13214.11 715.50 57481.38 88888.00 2006-06-03 22:31:47.010 154 13214.11 715.50 57481.62 88888.00 2006-06-03 22:31:48.010 154 13213.72 715.88 57481.62 88888.00 2006-06-03 22:31:49.010 154 13214.11 715.26 57481.62 88888.00 2006-06-03 22:31:50.010 154 13213.85 715.75 57481.50 88888.00 2006-06-03 22:31:51.010 154 13213.98 715.50 57481.86 88888.00 2006-06-03 22:31:52.010 154 13213.85 715.26 57482.23 88888.00 2006-06-03 22:31:53.010 154 13214.24 715.38 57482.11 88888.00 2006-06-03 22:31:54.010 154 13213.98 714.76 57481.86 88888.00 2006-06-03 22:31:55.010 154 13214.11 714.64 57481.25 88888.00 2006-06-03 22:31:56.010 154 13213.85 715.38 57481.74 88888.00 2006-06-03 22:31:57.010 154 13213.98 714.51 57481.74 88888.00 2006-06-03 22:31:58.010 154 13213.20 715.38 57481.74 88888.00 2006-06-03 22:31:59.010 154 13214.50 714.76 57481.86 88888.00 2006-06-03 22:32:00.010 154 13214.11 715.38 57482.23 88888.00 2006-06-03 22:32:01.010 154 13213.46 714.88 57481.25 88888.00 2006-06-03 22:32:02.010 154 13213.98 715.38 57482.11 88888.00 2006-06-03 22:32:03.010 154 13214.24 715.38 57481.62 88888.00 2006-06-03 22:32:04.010 154 13214.37 715.63 57481.74 88888.00 2006-06-03 22:32:05.010 154 13213.46 715.13 57481.50 88888.00 2006-06-03 22:32:06.010 154 13213.98 715.50 57481.62 88888.00 2006-06-03 22:32:07.010 154 13213.85 714.88 57481.86 88888.00 2006-06-03 22:32:08.010 154 13213.72 715.13 57481.50 88888.00 2006-06-03 22:32:09.010 154 13214.37 715.13 57481.01 88888.00 2006-06-03 22:32:10.010 154 13213.98 715.13 57481.62 88888.00 2006-06-03 22:32:11.010 154 13213.85 715.01 57481.98 88888.00 2006-06-03 22:32:12.010 154 13213.46 715.01 57481.38 88888.00 2006-06-03 22:32:13.010 154 13214.37 715.75 57481.86 88888.00 2006-06-03 22:32:14.010 154 13213.98 715.26 57481.01 88888.00 2006-06-03 22:32:15.010 154 13213.85 714.51 57481.25 88888.00 2006-06-03 22:32:16.010 154 13214.37 714.76 57481.25 88888.00 2006-06-03 22:32:17.010 154 13213.98 714.26 57481.62 88888.00 2006-06-03 22:32:18.010 154 13214.11 714.26 57482.23 88888.00 2006-06-03 22:32:19.010 154 13214.76 714.39 57481.74 88888.00 2006-06-03 22:32:20.010 154 13214.37 714.64 57481.13 88888.00 2006-06-03 22:32:21.010 154 13214.24 714.39 57480.89 88888.00 2006-06-03 22:32:22.010 154 13214.24 714.14 57481.50 88888.00 2006-06-03 22:32:23.010 154 13214.11 714.51 57482.48 88888.00 2006-06-03 22:32:24.010 154 13214.76 714.14 57481.74 88888.00 2006-06-03 22:32:25.010 154 13213.59 714.39 57481.25 88888.00 2006-06-03 22:32:26.010 154 13214.50 714.64 57481.13 88888.00 2006-06-03 22:32:27.010 154 13213.59 714.14 57481.62 88888.00 2006-06-03 22:32:28.010 154 13214.50 714.51 57480.89 88888.00 2006-06-03 22:32:29.010 154 13214.11 714.26 57481.13 88888.00 2006-06-03 22:32:30.010 154 13213.72 714.02 57481.38 88888.00 2006-06-03 22:32:31.010 154 13214.50 714.64 57481.13 88888.00 2006-06-03 22:32:32.010 154 13214.50 714.64 57481.62 88888.00 2006-06-03 22:32:33.010 154 13214.24 714.76 57481.25 88888.00 2006-06-03 22:32:34.010 154 13213.59 714.64 57481.25 88888.00 2006-06-03 22:32:35.010 154 13213.98 714.76 57481.86 88888.00 2006-06-03 22:32:36.010 154 13213.85 715.50 57481.50 88888.00 2006-06-03 22:32:37.010 154 13213.59 714.88 57480.89 88888.00 2006-06-03 22:32:38.010 154 13214.37 713.89 57481.13 88888.00 2006-06-03 22:32:39.010 154 13214.24 715.01 57481.62 88888.00 2006-06-03 22:32:40.010 154 13213.59 714.88 57481.01 88888.00 2006-06-03 22:32:41.010 154 13213.33 715.01 57480.76 88888.00 2006-06-03 22:32:42.010 154 13213.72 715.26 57481.01 88888.00 2006-06-03 22:32:43.010 154 13213.59 714.26 57480.15 88888.00 2006-06-03 22:32:44.010 154 13214.24 714.39 57481.01 88888.00 2006-06-03 22:32:45.010 154 13213.59 714.76 57480.76 88888.00 2006-06-03 22:32:46.010 154 13214.24 715.38 57480.89 88888.00 2006-06-03 22:32:47.010 154 13213.85 714.88 57481.25 88888.00 2006-06-03 22:32:48.010 154 13213.46 715.01 57481.38 88888.00 2006-06-03 22:32:49.010 154 13213.07 714.64 57481.50 88888.00 2006-06-03 22:32:50.010 154 13214.11 714.51 57481.13 88888.00 2006-06-03 22:32:51.010 154 13213.46 715.01 57480.03 88888.00 2006-06-03 22:32:52.010 154 13212.94 715.50 57480.76 88888.00 2006-06-03 22:32:53.010 154 13213.33 714.64 57481.01 88888.00 2006-06-03 22:32:54.010 154 13213.85 714.64 57481.01 88888.00 2006-06-03 22:32:55.010 154 13213.46 715.38 57481.38 88888.00 2006-06-03 22:32:56.010 154 13213.72 715.26 57481.01 88888.00 2006-06-03 22:32:57.010 154 13213.98 715.38 57480.89 88888.00 2006-06-03 22:32:58.010 154 13213.72 715.50 57480.89 88888.00 2006-06-03 22:32:59.010 154 13213.33 716.12 57480.89 88888.00 2006-06-03 22:33:00.010 154 13213.85 714.88 57481.25 88888.00 2006-06-03 22:33:01.010 154 13213.33 714.88 57480.76 88888.00 2006-06-03 22:33:02.010 154 13213.46 715.75 57481.50 88888.00 2006-06-03 22:33:03.010 154 13213.46 715.26 57480.89 88888.00 2006-06-03 22:33:04.010 154 13213.72 715.63 57481.01 88888.00 2006-06-03 22:33:05.010 154 13213.98 715.38 57481.38 88888.00 2006-06-03 22:33:06.010 154 13214.11 715.75 57481.25 88888.00 2006-06-03 22:33:07.010 154 13214.63 715.26 57481.01 88888.00 2006-06-03 22:33:08.010 154 13214.37 715.63 57481.38 88888.00 2006-06-03 22:33:09.010 154 13213.98 716.49 57481.25 88888.00 2006-06-03 22:33:10.010 154 13214.89 715.75 57481.86 88888.00 2006-06-03 22:33:11.010 154 13214.89 715.75 57481.50 88888.00 2006-06-03 22:33:12.010 154 13214.76 715.75 57481.62 88888.00 2006-06-03 22:33:13.010 154 13215.02 715.88 57481.25 88888.00 2006-06-03 22:33:14.010 154 13214.63 715.88 57481.25 88888.00 2006-06-03 22:33:15.010 154 13215.15 715.38 57481.38 88888.00 2006-06-03 22:33:16.010 154 13214.76 716.00 57481.50 88888.00 2006-06-03 22:33:17.010 154 13214.50 715.75 57482.60 88888.00 2006-06-03 22:33:18.010 154 13214.76 716.49 57480.76 88888.00 2006-06-03 22:33:19.010 154 13214.37 715.88 57481.86 88888.00 2006-06-03 22:33:20.010 154 13214.24 716.00 57482.11 88888.00 2006-06-03 22:33:21.010 154 13213.98 716.74 57481.50 88888.00 2006-06-03 22:33:22.010 154 13214.50 716.12 57481.38 88888.00 2006-06-03 22:33:23.010 154 13214.89 715.88 57481.25 88888.00 2006-06-03 22:33:24.010 154 13214.63 716.49 57481.62 88888.00 2006-06-03 22:33:25.010 154 13214.50 716.49 57482.11 88888.00 2006-06-03 22:33:26.010 154 13214.76 716.49 57481.13 88888.00 2006-06-03 22:33:27.010 154 13214.89 716.37 57482.48 88888.00 2006-06-03 22:33:28.010 154 13215.02 716.49 57481.38 88888.00 2006-06-03 22:33:29.010 154 13215.28 716.49 57481.25 88888.00 2006-06-03 22:33:30.010 154 13214.76 716.87 57481.25 88888.00 2006-06-03 22:33:31.010 154 13215.67 717.36 57481.62 88888.00 2006-06-03 22:33:32.010 154 13215.15 717.24 57482.11 88888.00 2006-06-03 22:33:33.010 154 13215.28 715.88 57481.86 88888.00 2006-06-03 22:33:34.010 154 13215.41 716.49 57481.62 88888.00 2006-06-03 22:33:35.010 154 13215.79 716.74 57481.98 88888.00 2006-06-03 22:33:36.010 154 13215.67 716.49 57481.74 88888.00 2006-06-03 22:33:37.010 154 13215.79 716.12 57481.86 88888.00 2006-06-03 22:33:38.010 154 13215.79 716.74 57481.62 88888.00 2006-06-03 22:33:39.010 154 13216.58 716.74 57481.74 88888.00 2006-06-03 22:33:40.010 154 13216.18 716.49 57482.11 88888.00 2006-06-03 22:33:41.010 154 13216.05 716.12 57482.72 88888.00 2006-06-03 22:33:42.010 154 13216.58 716.87 57481.74 88888.00 2006-06-03 22:33:43.010 154 13216.83 716.62 57482.23 88888.00 2006-06-03 22:33:44.010 154 13217.22 716.12 57482.11 88888.00 2006-06-03 22:33:45.010 154 13217.35 715.63 57482.96 88888.00 2006-06-03 22:33:46.010 154 13216.71 716.49 57481.98 88888.00 2006-06-03 22:33:47.010 154 13216.83 716.49 57482.60 88888.00 2006-06-03 22:33:48.010 154 13216.31 716.37 57483.45 88888.00 2006-06-03 22:33:49.010 154 13217.22 715.75 57482.96 88888.00 2006-06-03 22:33:50.010 154 13216.83 716.25 57482.35 88888.00 2006-06-03 22:33:51.010 154 13216.45 717.49 57482.84 88888.00 2006-06-03 22:33:52.010 154 13216.05 716.49 57483.09 88888.00 2006-06-03 22:33:53.010 154 13216.71 716.87 57482.72 88888.00 2006-06-03 22:33:54.010 154 13216.31 716.62 57482.60 88888.00 2006-06-03 22:33:55.010 154 13216.18 716.74 57483.21 88888.00 2006-06-03 22:33:56.010 154 13215.67 717.11 57483.09 88888.00 2006-06-03 22:33:57.010 154 13216.31 716.25 57482.84 88888.00 2006-06-03 22:33:58.010 154 13216.31 717.24 57482.35 88888.00 2006-06-03 22:33:59.010 154 13216.71 716.74 57482.35 88888.00 2006-06-03 22:34:00.010 154 13216.31 716.62 57482.96 88888.00 2006-06-03 22:34:01.010 154 13215.79 716.62 57482.60 88888.00 2006-06-03 22:34:02.010 154 13216.31 716.62 57483.21 88888.00 2006-06-03 22:34:03.010 154 13216.05 716.37 57482.35 88888.00 2006-06-03 22:34:04.010 154 13216.83 716.62 57482.84 88888.00 2006-06-03 22:34:05.010 154 13215.92 716.87 57482.72 88888.00 2006-06-03 22:34:06.010 154 13216.45 715.75 57482.96 88888.00 2006-06-03 22:34:07.010 154 13216.45 715.88 57482.60 88888.00 2006-06-03 22:34:08.010 154 13215.54 715.75 57481.98 88888.00 2006-06-03 22:34:09.010 154 13216.05 715.63 57482.48 88888.00 2006-06-03 22:34:10.010 154 13216.58 715.63 57483.45 88888.00 2006-06-03 22:34:11.010 154 13216.05 715.26 57482.60 88888.00 2006-06-03 22:34:12.010 154 13216.83 715.38 57481.74 88888.00 2006-06-03 22:34:13.010 154 13216.83 714.51 57482.35 88888.00 2006-06-03 22:34:14.010 154 13216.83 714.64 57482.23 88888.00 2006-06-03 22:34:15.010 154 13216.83 715.01 57482.48 88888.00 2006-06-03 22:34:16.010 154 13217.35 715.26 57482.35 88888.00 2006-06-03 22:34:17.010 154 13217.09 715.38 57482.72 88888.00 2006-06-03 22:34:18.010 154 13216.58 714.88 57482.72 88888.00 2006-06-03 22:34:19.010 154 13216.18 715.13 57482.23 88888.00 2006-06-03 22:34:20.010 154 13216.83 715.38 57482.72 88888.00 2006-06-03 22:34:21.010 154 13217.35 715.50 57482.72 88888.00 2006-06-03 22:34:22.010 154 13216.96 715.50 57483.45 88888.00 2006-06-03 22:34:23.010 154 13217.22 715.50 57483.45 88888.00 2006-06-03 22:34:24.010 154 13216.58 715.13 57482.60 88888.00 2006-06-03 22:34:25.010 154 13217.74 715.38 57482.84 88888.00 2006-06-03 22:34:26.010 154 13216.71 715.88 57483.09 88888.00 2006-06-03 22:34:27.010 154 13216.58 715.38 57483.09 88888.00 2006-06-03 22:34:28.010 154 13217.61 715.50 57483.33 88888.00 2006-06-03 22:34:29.010 154 13217.48 715.26 57483.21 88888.00 2006-06-03 22:34:30.010 154 13217.61 716.49 57482.96 88888.00 2006-06-03 22:34:31.010 154 13218.00 716.37 57483.09 88888.00 2006-06-03 22:34:32.010 154 13216.71 716.12 57482.48 88888.00 2006-06-03 22:34:33.010 154 13217.09 716.74 57483.57 88888.00 2006-06-03 22:34:34.010 154 13217.22 716.00 57483.57 88888.00 2006-06-03 22:34:35.010 154 13216.96 716.00 57483.09 88888.00 2006-06-03 22:34:36.010 154 13216.83 716.99 57484.19 88888.00 2006-06-03 22:34:37.010 154 13216.83 716.87 57482.60 88888.00 2006-06-03 22:34:38.010 154 13217.35 716.37 57483.21 88888.00 2006-06-03 22:34:39.010 154 13217.22 716.12 57483.70 88888.00 2006-06-03 22:34:40.010 154 13217.09 716.49 57482.84 88888.00 2006-06-03 22:34:41.010 154 13217.48 716.74 57483.70 88888.00 2006-06-03 22:34:42.010 154 13217.48 716.62 57483.33 88888.00 2006-06-03 22:34:43.010 154 13217.87 716.37 57483.33 88888.00 2006-06-03 22:34:44.010 154 13217.09 716.62 57483.33 88888.00 2006-06-03 22:34:45.010 154 13217.61 716.00 57482.11 88888.00 2006-06-03 22:34:46.010 154 13217.48 716.37 57483.33 88888.00 2006-06-03 22:34:47.010 154 13218.00 716.37 57482.96 88888.00 2006-06-03 22:34:48.010 154 13217.74 715.75 57483.21 88888.00 2006-06-03 22:34:49.010 154 13218.52 716.00 57482.72 88888.00 2006-06-03 22:34:50.010 154 13217.09 716.62 57483.09 88888.00 2006-06-03 22:34:51.010 154 13218.00 715.75 57482.96 88888.00 2006-06-03 22:34:52.010 154 13218.00 716.49 57483.09 88888.00 2006-06-03 22:34:53.010 154 13217.87 716.25 57483.33 88888.00 2006-06-03 22:34:54.010 154 13216.71 716.49 57483.70 88888.00 2006-06-03 22:34:55.010 154 13218.26 716.00 57483.09 88888.00 2006-06-03 22:34:56.010 154 13218.91 716.37 57483.70 88888.00 2006-06-03 22:34:57.010 154 13218.78 716.25 57483.33 88888.00 2006-06-03 22:34:58.010 154 13218.52 715.88 57483.57 88888.00 2006-06-03 22:34:59.010 154 13218.78 716.25 57483.82 88888.00 2006-06-03 22:35:00.010 154 13219.17 716.49 57483.09 88888.00 2006-06-03 22:35:01.010 154 13218.78 716.37 57483.45 88888.00 2006-06-03 22:35:02.010 154 13219.82 716.00 57483.57 88888.00 2006-06-03 22:35:03.010 154 13218.91 716.87 57483.45 88888.00 2006-06-03 22:35:04.010 154 13218.39 716.87 57483.09 88888.00 2006-06-03 22:35:05.010 154 13219.04 717.24 57483.57 88888.00 2006-06-03 22:35:06.010 154 13218.26 716.74 57483.82 88888.00 2006-06-03 22:35:07.010 154 13218.39 716.87 57483.33 88888.00 2006-06-03 22:35:08.010 154 13218.52 717.11 57484.31 88888.00 2006-06-03 22:35:09.010 154 13217.87 716.62 57483.82 88888.00 2006-06-03 22:35:10.010 154 13218.26 717.49 57483.82 88888.00 2006-06-03 22:35:11.010 154 13218.52 716.99 57483.70 88888.00 2006-06-03 22:35:12.010 154 13218.00 717.36 57483.33 88888.00 2006-06-03 22:35:13.010 154 13218.00 717.36 57483.57 88888.00 2006-06-03 22:35:14.010 154 13217.87 717.11 57483.94 88888.00 2006-06-03 22:35:15.010 154 13217.61 717.73 57483.45 88888.00 2006-06-03 22:35:16.010 154 13217.61 717.61 57483.70 88888.00 2006-06-03 22:35:17.010 154 13217.48 717.73 57483.70 88888.00 2006-06-03 22:35:18.010 154 13217.74 717.36 57483.33 88888.00 2006-06-03 22:35:19.010 154 13218.00 717.61 57483.82 88888.00 2006-06-03 22:35:20.010 154 13218.39 717.73 57483.57 88888.00 2006-06-03 22:35:21.010 154 13218.78 717.49 57483.82 88888.00 2006-06-03 22:35:22.010 154 13218.52 717.86 57483.94 88888.00 2006-06-03 22:35:23.010 154 13218.13 717.73 57482.84 88888.00 2006-06-03 22:35:24.010 154 13218.39 717.86 57483.82 88888.00 2006-06-03 22:35:25.010 154 13218.78 716.87 57484.06 88888.00 2006-06-03 22:35:26.010 154 13218.26 717.11 57483.21 88888.00 2006-06-03 22:35:27.010 154 13218.78 716.99 57483.94 88888.00 2006-06-03 22:35:28.010 154 13219.04 716.49 57483.09 88888.00 2006-06-03 22:35:29.010 154 13219.17 716.25 57483.70 88888.00 2006-06-03 22:35:30.010 154 13218.52 716.25 57483.45 88888.00 2006-06-03 22:35:31.010 154 13219.43 716.49 57483.70 88888.00 2006-06-03 22:35:32.010 154 13219.95 716.37 57483.57 88888.00 2006-06-03 22:35:33.010 154 13220.08 716.37 57483.94 88888.00 2006-06-03 22:35:34.010 154 13219.17 716.00 57484.06 88888.00 2006-06-03 22:35:35.010 154 13219.17 716.00 57483.82 88888.00 2006-06-03 22:35:36.010 154 13219.56 716.37 57483.94 88888.00 2006-06-03 22:35:37.010 154 13218.91 716.00 57484.06 88888.00 2006-06-03 22:35:38.010 154 13219.04 716.49 57483.45 88888.00 2006-06-03 22:35:39.010 154 13219.17 716.00 57483.70 88888.00 2006-06-03 22:35:40.010 154 13219.17 716.12 57484.19 88888.00 2006-06-03 22:35:41.010 154 13218.91 716.12 57483.82 88888.00 2006-06-03 22:35:42.010 154 13218.26 716.49 57483.82 88888.00 2006-06-03 22:35:43.010 154 13218.00 716.74 57484.43 88888.00 2006-06-03 22:35:44.010 154 13218.00 717.24 57483.82 88888.00 2006-06-03 22:35:45.010 154 13217.48 716.99 57484.19 88888.00 2006-06-03 22:35:46.010 154 13217.61 716.49 57483.70 88888.00 2006-06-03 22:35:47.010 154 13217.09 717.49 57483.45 88888.00 2006-06-03 22:35:48.010 154 13217.35 717.49 57483.82 88888.00 2006-06-03 22:35:49.010 154 13217.35 717.24 57483.33 88888.00 2006-06-03 22:35:50.010 154 13216.71 717.98 57484.19 88888.00 2006-06-03 22:35:51.010 154 13217.22 716.99 57483.21 88888.00 2006-06-03 22:35:52.010 154 13217.74 717.36 57484.19 88888.00 2006-06-03 22:35:53.010 154 13216.96 717.11 57483.57 88888.00 2006-06-03 22:35:54.010 154 13217.09 717.36 57483.94 88888.00 2006-06-03 22:35:55.010 154 13217.48 716.99 57483.57 88888.00 2006-06-03 22:35:56.010 154 13217.61 716.62 57483.82 88888.00 2006-06-03 22:35:57.010 154 13217.87 717.49 57483.45 88888.00 2006-06-03 22:35:58.010 154 13217.61 716.87 57483.45 88888.00 2006-06-03 22:35:59.010 154 13217.22 716.25 57483.33 88888.00 2006-06-03 22:36:00.010 154 13217.61 716.12 57483.45 88888.00 2006-06-03 22:36:01.010 154 13218.39 715.75 57483.45 88888.00 2006-06-03 22:36:02.010 154 13218.52 715.88 57483.45 88888.00 2006-06-03 22:36:03.010 154 13217.74 716.12 57483.33 88888.00 2006-06-03 22:36:04.010 154 13218.65 715.38 57483.33 88888.00 2006-06-03 22:36:05.010 154 13218.52 715.50 57483.21 88888.00 2006-06-03 22:36:06.010 154 13219.17 715.01 57484.06 88888.00 2006-06-03 22:36:07.010 154 13217.87 715.26 57483.45 88888.00 2006-06-03 22:36:08.010 154 13218.91 715.13 57483.09 88888.00 2006-06-03 22:36:09.010 154 13219.43 714.64 57482.96 88888.00 2006-06-03 22:36:10.010 154 13218.78 715.26 57483.94 88888.00 2006-06-03 22:36:11.010 154 13219.43 714.76 57483.82 88888.00 2006-06-03 22:36:12.010 154 13219.43 715.50 57483.21 88888.00 2006-06-03 22:36:13.010 154 13219.04 715.75 57482.96 88888.00 2006-06-03 22:36:14.010 154 13219.30 715.13 57484.43 88888.00 2006-06-03 22:36:15.010 154 13219.30 715.26 57483.94 88888.00 2006-06-03 22:36:16.010 154 13218.13 715.50 57484.06 88888.00 2006-06-03 22:36:17.010 154 13219.95 716.00 57483.82 88888.00 2006-06-03 22:36:18.010 154 13219.17 716.37 57483.45 88888.00 2006-06-03 22:36:19.010 154 13219.43 716.49 57483.57 88888.00 2006-06-03 22:36:20.010 154 13218.13 717.11 57484.06 88888.00 2006-06-03 22:36:21.010 154 13218.65 716.87 57483.45 88888.00 2006-06-03 22:36:22.010 154 13218.52 716.87 57483.94 88888.00 2006-06-03 22:36:23.010 154 13218.26 717.24 57484.06 88888.00 2006-06-03 22:36:24.010 154 13218.26 716.99 57484.19 88888.00 2006-06-03 22:36:25.010 154 13218.00 717.11 57484.43 88888.00 2006-06-03 22:36:26.010 154 13219.04 717.11 57484.06 88888.00 2006-06-03 22:36:27.010 154 13218.26 717.24 57483.82 88888.00 2006-06-03 22:36:28.010 154 13217.87 716.12 57483.57 88888.00 2006-06-03 22:36:29.010 154 13218.39 716.49 57484.43 88888.00 2006-06-03 22:36:30.010 154 13217.61 717.36 57484.19 88888.00 2006-06-03 22:36:31.010 154 13216.83 717.24 57483.21 88888.00 2006-06-03 22:36:32.010 154 13217.09 716.62 57483.94 88888.00 2006-06-03 22:36:33.010 154 13217.22 716.37 57483.45 88888.00 2006-06-03 22:36:34.010 154 13217.74 716.37 57483.57 88888.00 2006-06-03 22:36:35.010 154 13217.48 716.49 57483.94 88888.00 2006-06-03 22:36:36.010 154 13217.74 716.12 57483.57 88888.00 2006-06-03 22:36:37.010 154 13217.48 716.49 57483.82 88888.00 2006-06-03 22:36:38.010 154 13217.35 716.87 57483.82 88888.00 2006-06-03 22:36:39.010 154 13217.09 716.25 57483.94 88888.00 2006-06-03 22:36:40.010 154 13217.35 716.62 57483.94 88888.00 2006-06-03 22:36:41.010 154 13217.74 715.88 57484.06 88888.00 2006-06-03 22:36:42.010 154 13218.13 716.99 57482.96 88888.00 2006-06-03 22:36:43.010 154 13218.26 716.49 57483.82 88888.00 2006-06-03 22:36:44.010 154 13218.39 716.49 57483.94 88888.00 2006-06-03 22:36:45.010 154 13219.17 717.24 57483.94 88888.00 2006-06-03 22:36:46.010 154 13217.87 717.11 57483.70 88888.00 2006-06-03 22:36:47.010 154 13218.13 716.87 57483.70 88888.00 2006-06-03 22:36:48.010 154 13218.78 716.37 57484.06 88888.00 2006-06-03 22:36:49.010 154 13218.52 716.00 57484.31 88888.00 2006-06-03 22:36:50.010 154 13218.91 716.87 57483.57 88888.00 2006-06-03 22:36:51.010 154 13219.17 716.74 57483.94 88888.00 2006-06-03 22:36:52.010 154 13219.17 716.87 57483.70 88888.00 2006-06-03 22:36:53.010 154 13219.04 716.49 57483.57 88888.00 2006-06-03 22:36:54.010 154 13218.91 716.37 57483.94 88888.00 2006-06-03 22:36:55.010 154 13218.91 716.62 57484.43 88888.00 2006-06-03 22:36:56.010 154 13219.04 717.11 57483.82 88888.00 2006-06-03 22:36:57.010 154 13218.13 717.36 57483.82 88888.00 2006-06-03 22:36:58.010 154 13218.78 717.36 57483.45 88888.00 2006-06-03 22:36:59.010 154 13218.91 717.49 57483.94 88888.00 2006-06-03 22:37:00.010 154 13218.91 717.73 57484.06 88888.00 2006-06-03 22:37:01.010 154 13218.13 717.86 57484.19 88888.00 2006-06-03 22:37:02.010 154 13218.65 717.11 57483.82 88888.00 2006-06-03 22:37:03.010 154 13218.00 717.36 57483.70 88888.00 2006-06-03 22:37:04.010 154 13217.61 717.24 57484.06 88888.00 2006-06-03 22:37:05.010 154 13217.74 717.36 57484.06 88888.00 2006-06-03 22:37:06.010 154 13217.35 717.11 57483.70 88888.00 2006-06-03 22:37:07.010 154 13217.87 716.87 57483.94 88888.00 2006-06-03 22:37:08.010 154 13217.48 716.99 57484.06 88888.00 2006-06-03 22:37:09.010 154 13218.78 717.61 57483.33 88888.00 2006-06-03 22:37:10.010 154 13218.13 717.24 57484.19 88888.00 2006-06-03 22:37:11.010 154 13218.39 717.36 57483.57 88888.00 2006-06-03 22:37:12.010 154 13217.74 716.87 57483.33 88888.00 2006-06-03 22:37:13.010 154 13218.13 716.74 57483.09 88888.00 2006-06-03 22:37:14.010 154 13218.26 716.99 57483.70 88888.00 2006-06-03 22:37:15.010 154 13218.52 716.87 57484.31 88888.00 2006-06-03 22:37:16.010 154 13218.52 716.25 57484.19 88888.00 2006-06-03 22:37:17.010 154 13219.56 716.12 57483.57 88888.00 2006-06-03 22:37:18.010 154 13219.30 716.37 57483.45 88888.00 2006-06-03 22:37:19.010 154 13219.69 716.25 57483.70 88888.00 2006-06-03 22:37:20.010 154 13219.43 716.37 57483.94 88888.00 2006-06-03 22:37:21.010 154 13219.69 715.50 57484.06 88888.00 2006-06-03 22:37:22.010 154 13220.34 715.88 57483.45 88888.00 2006-06-03 22:37:23.010 154 13220.47 715.38 57484.31 88888.00 2006-06-03 22:37:24.010 154 13220.08 715.26 57483.94 88888.00 2006-06-03 22:37:25.010 154 13220.47 715.26 57483.70 88888.00 2006-06-03 22:37:26.010 154 13220.60 715.13 57484.06 88888.00 2006-06-03 22:37:27.010 154 13220.08 715.38 57484.06 88888.00 2006-06-03 22:37:28.010 154 13219.43 715.38 57483.45 88888.00 2006-06-03 22:37:29.010 154 13219.82 715.75 57483.82 88888.00 2006-06-03 22:37:30.010 154 13219.56 716.37 57483.70 88888.00 2006-06-03 22:37:31.010 154 13219.17 716.12 57483.82 88888.00 2006-06-03 22:37:32.010 154 13218.78 716.00 57484.31 88888.00 2006-06-03 22:37:33.010 154 13218.52 716.74 57483.45 88888.00 2006-06-03 22:37:34.010 154 13217.87 716.87 57484.06 88888.00 2006-06-03 22:37:35.010 154 13218.13 716.49 57483.21 88888.00 2006-06-03 22:37:36.010 154 13217.35 717.73 57484.31 88888.00 2006-06-03 22:37:37.010 154 13217.61 717.24 57484.43 88888.00 2006-06-03 22:37:38.010 154 13217.09 717.98 57484.19 88888.00 2006-06-03 22:37:39.010 154 13218.00 718.48 57483.82 88888.00 2006-06-03 22:37:40.010 154 13217.48 717.86 57484.68 88888.00 2006-06-03 22:37:41.010 154 13216.71 718.85 57483.70 88888.00 2006-06-03 22:37:42.010 154 13218.13 718.23 57483.82 88888.00 2006-06-03 22:37:43.010 154 13216.83 718.10 57483.82 88888.00 2006-06-03 22:37:44.010 154 13217.61 717.98 57484.31 88888.00 2006-06-03 22:37:45.010 154 13218.26 718.35 57483.82 88888.00 2006-06-03 22:37:46.010 154 13218.26 718.60 57483.82 88888.00 2006-06-03 22:37:47.010 154 13218.91 718.23 57483.82 88888.00 2006-06-03 22:37:48.010 154 13218.26 718.10 57484.68 88888.00 2006-06-03 22:37:49.010 154 13218.26 717.73 57483.57 88888.00 2006-06-03 22:37:50.010 154 13219.43 717.36 57483.94 88888.00 2006-06-03 22:37:51.010 154 13219.30 717.61 57483.45 88888.00 2006-06-03 22:37:52.010 154 13219.17 717.49 57484.31 88888.00 2006-06-03 22:37:53.010 154 13219.69 717.61 57483.82 88888.00 2006-06-03 22:37:54.010 154 13220.08 716.25 57484.19 88888.00 2006-06-03 22:37:55.010 154 13220.73 716.49 57484.68 88888.00 2006-06-03 22:37:56.010 154 13220.08 716.12 57484.43 88888.00 2006-06-03 22:37:57.010 154 13220.60 715.26 57483.94 88888.00 2006-06-03 22:37:58.010 154 13220.86 715.26 57483.94 88888.00 2006-06-03 22:37:59.010 154 13221.12 715.38 57484.31 88888.00 2006-06-03 22:38:00.010 154 13221.77 715.88 57484.43 88888.00 2006-06-03 22:38:01.010 154 13220.60 715.75 57484.19 88888.00 2006-06-03 22:38:02.010 154 13220.86 716.00 57484.31 88888.00 2006-06-03 22:38:03.010 154 13221.38 715.38 57484.92 88888.00 2006-06-03 22:38:04.010 154 13220.34 715.50 57484.55 88888.00 2006-06-03 22:38:05.010 154 13220.34 715.63 57484.31 88888.00 2006-06-03 22:38:06.010 154 13219.82 715.26 57484.68 88888.00 2006-06-03 22:38:07.010 154 13220.21 715.38 57484.43 88888.00 2006-06-03 22:38:08.010 154 13219.95 715.88 57484.19 88888.00 2006-06-03 22:38:09.010 154 13219.17 716.00 57484.19 88888.00 2006-06-03 22:38:10.010 154 13219.56 716.25 57484.80 88888.00 2006-06-03 22:38:11.010 154 13219.69 716.49 57484.80 88888.00 2006-06-03 22:38:12.010 154 13218.91 717.36 57484.80 88888.00 2006-06-03 22:38:13.010 154 13218.91 716.62 57484.19 88888.00 2006-06-03 22:38:14.010 154 13219.56 717.11 57484.43 88888.00 2006-06-03 22:38:15.010 154 13219.04 716.87 57484.68 88888.00 2006-06-03 22:38:16.010 154 13218.78 716.99 57484.68 88888.00 2006-06-03 22:38:17.010 154 13218.52 717.61 57484.06 88888.00 2006-06-03 22:38:18.010 154 13218.65 717.49 57483.94 88888.00 2006-06-03 22:38:19.010 154 13219.04 717.36 57484.31 88888.00 2006-06-03 22:38:20.010 154 13218.91 717.36 57483.57 88888.00 2006-06-03 22:38:21.010 154 13219.56 717.36 57484.43 88888.00 2006-06-03 22:38:22.010 154 13219.30 716.99 57483.82 88888.00 2006-06-03 22:38:23.010 154 13219.82 717.11 57484.06 88888.00 2006-06-03 22:38:24.010 154 13218.91 716.74 57483.82 88888.00 2006-06-03 22:38:25.010 154 13219.30 716.49 57483.09 88888.00 2006-06-03 22:38:26.010 154 13219.95 716.25 57484.06 88888.00 2006-06-03 22:38:27.010 154 13219.17 716.37 57484.19 88888.00 2006-06-03 22:38:28.010 154 13219.43 715.63 57483.94 88888.00 2006-06-03 22:38:29.010 154 13219.43 715.63 57483.21 88888.00 2006-06-03 22:38:30.010 154 13220.08 715.88 57484.06 88888.00 2006-06-03 22:38:31.010 154 13220.08 715.50 57483.57 88888.00 2006-06-03 22:38:32.010 154 13219.69 715.50 57484.06 88888.00 2006-06-03 22:38:33.010 154 13219.43 715.13 57483.82 88888.00 2006-06-03 22:38:34.010 154 13219.82 715.01 57483.21 88888.00 2006-06-03 22:38:35.010 154 13219.82 714.76 57483.45 88888.00 2006-06-03 22:38:36.010 154 13219.95 715.13 57483.94 88888.00 2006-06-03 22:38:37.010 154 13219.17 714.51 57483.94 88888.00 2006-06-03 22:38:38.009 154 13219.82 715.26 57483.57 88888.00 2006-06-03 22:38:39.009 154 13219.43 715.01 57484.80 88888.00 2006-06-03 22:38:40.009 154 13219.82 715.01 57484.19 88888.00 2006-06-03 22:38:41.009 154 13219.43 715.75 57484.68 88888.00 2006-06-03 22:38:42.009 154 13219.56 716.25 57484.43 88888.00 2006-06-03 22:38:43.009 154 13218.78 716.00 57483.94 88888.00 2006-06-03 22:38:44.009 154 13218.52 716.00 57484.06 88888.00 2006-06-03 22:38:45.009 154 13219.04 716.37 57483.57 88888.00 2006-06-03 22:38:46.009 154 13217.87 716.37 57484.31 88888.00 2006-06-03 22:38:47.009 154 13218.52 717.24 57484.80 88888.00 2006-06-03 22:38:48.009 154 13218.13 716.87 57483.94 88888.00 2006-06-03 22:38:49.009 154 13217.74 717.86 57484.06 88888.00 2006-06-03 22:38:50.009 154 13217.22 716.99 57484.06 88888.00 2006-06-03 22:38:51.009 154 13217.74 717.73 57484.19 88888.00 2006-06-03 22:38:52.009 154 13217.48 717.86 57484.19 88888.00 2006-06-03 22:38:53.009 154 13217.22 717.86 57483.70 88888.00 2006-06-03 22:38:54.009 154 13217.35 718.60 57484.19 88888.00 2006-06-03 22:38:55.009 154 13217.22 718.35 57483.57 88888.00 2006-06-03 22:38:56.009 154 13217.61 717.98 57484.06 88888.00 2006-06-03 22:38:57.009 154 13216.05 718.23 57483.94 88888.00 2006-06-03 22:38:58.009 154 13216.71 717.98 57484.06 88888.00 2006-06-03 22:38:59.009 154 13216.83 718.10 57484.06 88888.00 2006-06-03 22:39:00.009 154 13216.83 717.98 57484.31 88888.00 2006-06-03 22:39:01.009 154 13216.96 716.74 57484.19 88888.00 2006-06-03 22:39:02.009 154 13216.71 717.49 57483.82 88888.00 2006-06-03 22:39:03.009 154 13217.74 717.11 57483.57 88888.00 2006-06-03 22:39:04.009 154 13216.83 718.23 57484.19 88888.00 2006-06-03 22:39:05.009 154 13217.48 717.11 57484.19 88888.00 2006-06-03 22:39:06.009 154 13217.61 717.24 57483.70 88888.00 2006-06-03 22:39:07.009 154 13217.61 716.74 57483.45 88888.00 2006-06-03 22:39:08.009 154 13218.39 716.99 57484.19 88888.00 2006-06-03 22:39:09.009 154 13217.48 716.12 57483.33 88888.00 2006-06-03 22:39:10.009 154 13218.13 716.25 57483.45 88888.00 2006-06-03 22:39:11.009 154 13217.87 716.99 57483.82 88888.00 2006-06-03 22:39:12.009 154 13218.26 716.25 57483.94 88888.00 2006-06-03 22:39:13.009 154 13218.65 716.62 57484.19 88888.00 2006-06-03 22:39:14.009 154 13217.48 716.37 57483.33 88888.00 2006-06-03 22:39:15.009 154 13217.74 716.62 57483.33 88888.00 2006-06-03 22:39:16.009 154 13217.87 716.74 57483.33 88888.00 2006-06-03 22:39:17.009 154 13217.61 716.25 57483.82 88888.00 2006-06-03 22:39:18.009 154 13217.35 716.74 57483.21 88888.00 2006-06-03 22:39:19.009 154 13217.61 716.49 57483.57 88888.00 2006-06-03 22:39:20.009 154 13217.74 716.25 57483.33 88888.00 2006-06-03 22:39:21.009 154 13216.58 716.62 57483.94 88888.00 2006-06-03 22:39:22.009 154 13217.09 716.62 57483.82 88888.00 2006-06-03 22:39:23.009 154 13216.31 716.87 57483.57 88888.00 2006-06-03 22:39:24.009 154 13216.18 717.24 57483.57 88888.00 2006-06-03 22:39:25.009 154 13216.45 717.36 57483.57 88888.00 2006-06-03 22:39:26.009 154 13216.18 716.74 57484.31 88888.00 2006-06-03 22:39:27.009 154 13216.18 717.73 57484.06 88888.00 2006-06-03 22:39:28.009 154 13215.28 717.98 57483.57 88888.00 2006-06-03 22:39:29.009 154 13215.54 718.72 57484.19 88888.00 2006-06-03 22:39:30.009 154 13215.41 717.86 57483.82 88888.00 2006-06-03 22:39:31.009 154 13215.54 717.86 57484.19 88888.00 2006-06-03 22:39:32.009 154 13215.79 718.35 57483.57 88888.00 2006-06-03 22:39:33.009 154 13215.28 717.98 57483.33 88888.00 2006-06-03 22:39:34.009 154 13215.28 718.35 57484.06 88888.00 2006-06-03 22:39:35.009 154 13216.58 717.86 57484.19 88888.00 2006-06-03 22:39:36.009 154 13215.92 717.98 57483.82 88888.00 2006-06-03 22:39:37.009 154 13216.05 717.49 57483.94 88888.00 2006-06-03 22:39:38.009 154 13215.54 717.73 57484.06 88888.00 2006-06-03 22:39:39.009 154 13216.31 717.24 57483.21 88888.00 2006-06-03 22:39:40.009 154 13216.96 716.49 57483.57 88888.00 2006-06-03 22:39:41.009 154 13216.96 716.74 57483.21 88888.00 2006-06-03 22:39:42.009 154 13216.45 716.74 57483.33 88888.00 2006-06-03 22:39:43.009 154 13217.09 716.74 57483.33 88888.00 2006-06-03 22:39:44.009 154 13217.35 716.00 57483.57 88888.00 2006-06-03 22:39:45.009 154 13217.87 716.25 57483.21 88888.00 2006-06-03 22:39:46.009 154 13218.00 715.88 57483.94 88888.00 2006-06-03 22:39:47.009 154 13218.52 715.75 57483.57 88888.00 2006-06-03 22:39:48.009 154 13218.00 715.63 57484.43 88888.00 2006-06-03 22:39:49.009 154 13218.26 714.88 57484.06 88888.00 2006-06-03 22:39:50.009 154 13218.65 715.13 57483.57 88888.00 2006-06-03 22:39:51.009 154 13219.17 715.50 57483.45 88888.00 2006-06-03 22:39:52.009 154 13218.39 715.50 57484.31 88888.00 2006-06-03 22:39:53.009 154 13218.39 715.01 57484.06 88888.00 2006-06-03 22:39:54.009 154 13218.78 714.76 57484.43 88888.00 2006-06-03 22:39:55.009 154 13218.52 715.26 57484.55 88888.00 2006-06-03 22:39:56.009 154 13218.78 715.38 57483.94 88888.00 2006-06-03 22:39:57.009 154 13218.91 715.13 57484.19 88888.00 2006-06-03 22:39:58.009 154 13218.39 715.13 57484.55 88888.00 2006-06-03 22:39:59.009 154 13217.61 715.38 57484.06 88888.00 2006-06-03 22:40:00.009 154 13218.52 715.75 57483.57 88888.00 2006-06-03 22:40:01.009 154 13218.13 715.50 57483.82 88888.00 2006-06-03 22:40:02.009 154 13218.65 716.12 57484.19 88888.00 2006-06-03 22:40:03.009 154 13217.74 715.63 57484.43 88888.00 2006-06-03 22:40:04.009 154 13217.61 716.00 57484.80 88888.00 2006-06-03 22:40:05.009 154 13218.00 716.12 57484.92 88888.00 2006-06-03 22:40:06.009 154 13218.39 716.37 57483.94 88888.00 2006-06-03 22:40:07.009 154 13218.26 716.37 57484.80 88888.00 2006-06-03 22:40:08.009 154 13217.61 716.25 57484.19 88888.00 2006-06-03 22:40:09.009 154 13218.39 716.49 57483.70 88888.00 2006-06-03 22:40:10.009 154 13218.00 716.74 57484.43 88888.00 2006-06-03 22:40:11.009 154 13217.61 716.62 57484.43 88888.00 2006-06-03 22:40:12.009 154 13217.74 717.36 57484.31 88888.00 2006-06-03 22:40:13.009 154 13217.87 716.99 57484.31 88888.00 2006-06-03 22:40:14.009 154 13217.87 716.99 57483.82 88888.00 2006-06-03 22:40:15.009 154 13218.78 717.11 57484.55 88888.00 2006-06-03 22:40:16.009 154 13218.52 716.87 57484.19 88888.00 2006-06-03 22:40:17.009 154 13218.39 716.49 57484.19 88888.00 2006-06-03 22:40:18.009 154 13218.65 716.87 57483.94 88888.00 2006-06-03 22:40:19.009 154 13219.82 716.25 57483.94 88888.00 2006-06-03 22:40:20.009 154 13219.69 716.49 57484.80 88888.00 2006-06-03 22:40:21.009 154 13219.30 715.50 57484.19 88888.00 2006-06-03 22:40:22.009 154 13219.56 716.00 57483.94 88888.00 2006-06-03 22:40:23.009 154 13220.08 715.26 57484.55 88888.00 2006-06-03 22:40:24.009 154 13220.08 715.75 57484.55 88888.00 2006-06-03 22:40:25.009 154 13219.95 715.63 57484.80 88888.00 2006-06-03 22:40:26.009 154 13220.73 715.38 57484.31 88888.00 2006-06-03 22:40:27.009 154 13221.51 714.51 57484.19 88888.00 2006-06-03 22:40:28.009 154 13221.51 715.26 57485.16 88888.00 2006-06-03 22:40:29.009 154 13221.90 715.38 57484.80 88888.00 2006-06-03 22:40:30.009 154 13221.51 715.01 57484.55 88888.00 2006-06-03 22:40:31.009 154 13221.25 714.26 57484.31 88888.00 2006-06-03 22:40:32.009 154 13221.25 714.76 57485.04 88888.00 2006-06-03 22:40:33.009 154 13220.73 714.64 57484.55 88888.00 2006-06-03 22:40:34.009 154 13220.34 714.88 57485.04 88888.00 2006-06-03 22:40:35.009 154 13220.60 715.38 57484.06 88888.00 2006-06-03 22:40:36.009 154 13220.47 715.26 57485.04 88888.00 2006-06-03 22:40:37.009 154 13220.21 715.13 57485.41 88888.00 2006-06-03 22:40:38.009 154 13220.47 715.26 57485.04 88888.00 2006-06-03 22:40:39.009 154 13220.34 715.63 57485.16 88888.00 2006-06-03 22:40:40.009 154 13219.43 716.12 57484.80 88888.00 2006-06-03 22:40:41.009 154 13219.56 715.88 57485.29 88888.00 2006-06-03 22:40:42.009 154 13219.82 716.87 57485.16 88888.00 2006-06-03 22:40:43.009 154 13219.43 716.87 57485.53 88888.00 2006-06-03 22:40:44.009 154 13218.78 716.49 57485.04 88888.00 2006-06-03 22:40:45.009 154 13218.78 717.11 57485.41 88888.00 2006-06-03 22:40:46.009 154 13218.65 717.24 57484.92 88888.00 2006-06-03 22:40:47.009 154 13218.39 717.61 57485.29 88888.00 2006-06-03 22:40:48.009 154 13218.78 717.98 57484.92 88888.00 2006-06-03 22:40:49.009 154 13219.30 717.36 57485.41 88888.00 2006-06-03 22:40:50.009 154 13219.56 716.87 57484.55 88888.00 2006-06-03 22:40:51.009 154 13219.30 717.24 57485.29 88888.00 2006-06-03 22:40:52.009 154 13218.91 717.36 57485.04 88888.00 2006-06-03 22:40:53.009 154 13219.56 716.62 57484.68 88888.00 2006-06-03 22:40:54.009 154 13219.56 717.49 57485.16 88888.00 2006-06-03 22:40:55.009 154 13219.30 716.99 57484.80 88888.00 2006-06-03 22:40:56.009 154 13219.69 716.12 57485.29 88888.00 2006-06-03 22:40:57.009 154 13220.21 715.75 57484.55 88888.00 2006-06-03 22:40:58.009 154 13219.69 716.25 57484.19 88888.00 2006-06-03 22:40:59.009 154 13218.91 716.00 57484.80 88888.00 2006-06-03 22:41:00.009 154 13219.56 715.13 57484.43 88888.00 2006-06-03 22:41:01.009 154 13219.95 714.64 57484.80 88888.00 2006-06-03 22:41:02.009 154 13219.69 715.13 57483.82 88888.00 2006-06-03 22:41:03.009 154 13219.69 714.88 57484.92 88888.00 2006-06-03 22:41:04.009 154 13219.17 714.39 57484.55 88888.00 2006-06-03 22:41:05.009 154 13219.30 714.76 57484.68 88888.00 2006-06-03 22:41:06.009 154 13219.30 714.76 57484.19 88888.00 2006-06-03 22:41:07.009 154 13219.17 714.51 57484.80 88888.00 2006-06-03 22:41:08.009 154 13218.78 714.26 57485.16 88888.00 2006-06-03 22:41:09.009 154 13218.52 714.88 57484.06 88888.00 2006-06-03 22:41:10.009 154 13218.00 714.64 57485.04 88888.00 2006-06-03 22:41:11.009 154 13218.26 715.38 57484.80 88888.00 2006-06-03 22:41:12.009 154 13218.52 715.01 57485.04 88888.00 2006-06-03 22:41:13.009 154 13218.26 715.26 57484.80 88888.00 2006-06-03 22:41:14.009 154 13218.00 715.75 57484.43 88888.00 2006-06-03 22:41:15.009 154 13217.09 716.00 57483.94 88888.00 2006-06-03 22:41:16.009 154 13217.35 716.00 57484.68 88888.00 2006-06-03 22:41:17.009 154 13217.61 716.25 57483.94 88888.00 2006-06-03 22:41:18.009 154 13216.83 715.75 57483.82 88888.00 2006-06-03 22:41:19.009 154 13217.22 717.11 57484.19 88888.00 2006-06-03 22:41:20.009 154 13216.71 716.99 57484.68 88888.00 2006-06-03 22:41:21.009 154 13217.09 716.87 57484.43 88888.00 2006-06-03 22:41:22.009 154 13217.09 717.86 57484.43 88888.00 2006-06-03 22:41:23.009 154 13216.58 717.11 57484.68 88888.00 2006-06-03 22:41:24.009 154 13216.96 717.61 57484.31 88888.00 2006-06-03 22:41:25.009 154 13217.87 717.36 57484.06 88888.00 2006-06-03 22:41:26.009 154 13216.96 717.73 57484.31 88888.00 2006-06-03 22:41:27.009 154 13217.87 718.23 57484.55 88888.00 2006-06-03 22:41:28.009 154 13218.13 717.61 57484.80 88888.00 2006-06-03 22:41:29.009 154 13218.13 717.11 57484.19 88888.00 2006-06-03 22:41:30.009 154 13217.61 717.24 57484.55 88888.00 2006-06-03 22:41:31.009 154 13218.78 717.24 57483.94 88888.00 2006-06-03 22:41:32.009 154 13218.00 716.62 57484.31 88888.00 2006-06-03 22:41:33.009 154 13218.00 716.37 57483.57 88888.00 2006-06-03 22:41:34.009 154 13217.61 716.37 57483.94 88888.00 2006-06-03 22:41:35.009 154 13218.13 716.12 57484.43 88888.00 2006-06-03 22:41:36.009 154 13218.13 716.49 57484.06 88888.00 2006-06-03 22:41:37.009 154 13218.13 715.63 57484.43 88888.00 2006-06-03 22:41:38.009 154 13218.13 715.88 57484.43 88888.00 2006-06-03 22:41:39.009 154 13218.26 715.50 57484.92 88888.00 2006-06-03 22:41:40.009 154 13217.87 715.50 57484.92 88888.00 2006-06-03 22:41:41.009 154 13218.13 715.26 57484.43 88888.00 2006-06-03 22:41:42.009 154 13218.13 715.88 57484.80 88888.00 2006-06-03 22:41:43.009 154 13217.09 715.75 57484.31 88888.00 2006-06-03 22:41:44.009 154 13217.61 715.63 57484.92 88888.00 2006-06-03 22:41:45.009 154 13217.87 715.26 57484.55 88888.00 2006-06-03 22:41:46.009 154 13217.61 715.88 57485.04 88888.00 2006-06-03 22:41:47.009 154 13216.83 715.26 57485.29 88888.00 2006-06-03 22:41:48.009 154 13217.22 715.63 57484.92 88888.00 2006-06-03 22:41:49.009 154 13217.35 715.75 57484.68 88888.00 2006-06-03 22:41:50.009 154 13217.22 716.00 57484.19 88888.00 2006-06-03 22:41:51.009 154 13217.48 715.38 57484.43 88888.00 2006-06-03 22:41:52.009 154 13217.22 716.62 57484.80 88888.00 2006-06-03 22:41:53.009 154 13216.96 716.25 57484.55 88888.00 2006-06-03 22:41:54.009 154 13217.61 715.50 57484.43 88888.00 2006-06-03 22:41:55.009 154 13217.09 715.75 57485.04 88888.00 2006-06-03 22:41:56.009 154 13216.31 716.00 57484.68 88888.00 2006-06-03 22:41:57.009 154 13216.31 716.25 57484.31 88888.00 2006-06-03 22:41:58.009 154 13217.22 715.75 57484.19 88888.00 2006-06-03 22:41:59.009 154 13216.71 716.12 57484.80 88888.00 2006-06-03 22:42:00.009 154 13216.58 715.75 57484.80 88888.00 2006-06-03 22:42:01.009 154 13216.45 716.00 57484.68 88888.00 2006-06-03 22:42:02.009 154 13216.18 715.88 57484.43 88888.00 2006-06-03 22:42:03.009 154 13216.05 715.63 57483.82 88888.00 2006-06-03 22:42:04.009 154 13216.31 715.63 57484.43 88888.00 2006-06-03 22:42:05.009 154 13215.92 715.38 57484.80 88888.00 2006-06-03 22:42:06.009 154 13215.41 715.38 57484.55 88888.00 2006-06-03 22:42:07.009 154 13215.54 714.88 57484.55 88888.00 2006-06-03 22:42:08.009 154 13214.76 715.50 57484.19 88888.00 2006-06-03 22:42:09.009 154 13215.41 716.12 57483.70 88888.00 2006-06-03 22:42:10.009 154 13214.89 715.13 57483.94 88888.00 2006-06-03 22:42:11.009 154 13215.54 715.63 57484.06 88888.00 2006-06-03 22:42:12.009 154 13215.54 714.76 57483.82 88888.00 2006-06-03 22:42:13.009 154 13215.41 714.76 57483.94 88888.00 2006-06-03 22:42:14.009 154 13215.28 714.39 57483.57 88888.00 2006-06-03 22:42:15.009 154 13215.02 715.13 57483.09 88888.00 2006-06-03 22:42:16.009 154 13214.63 714.51 57483.70 88888.00 2006-06-03 22:42:17.009 154 13215.54 714.51 57484.06 88888.00 2006-06-03 22:42:18.009 154 13215.67 714.76 57483.21 88888.00 2006-06-03 22:42:19.009 154 13215.41 714.88 57483.45 88888.00 2006-06-03 22:42:20.009 154 13215.92 714.51 57484.43 88888.00 2006-06-03 22:42:21.009 154 13216.05 714.14 57483.33 88888.00 2006-06-03 22:42:22.009 154 13215.28 714.26 57483.45 88888.00 2006-06-03 22:42:23.009 154 13215.28 714.26 57483.33 88888.00 2006-06-03 22:42:24.009 154 13215.67 714.14 57483.09 88888.00 2006-06-03 22:42:25.009 154 13215.28 714.02 57483.45 88888.00 2006-06-03 22:42:26.009 154 13216.18 714.64 57484.19 88888.00 2006-06-03 22:42:27.009 154 13216.31 714.64 57484.06 88888.00 2006-06-03 22:42:28.009 154 13215.41 714.76 57483.57 88888.00 2006-06-03 22:42:29.009 154 13216.31 714.76 57484.06 88888.00 2006-06-03 22:42:30.009 154 13215.79 715.13 57483.82 88888.00 2006-06-03 22:42:31.009 154 13215.67 714.76 57483.45 88888.00 2006-06-03 22:42:32.009 154 13216.31 714.76 57483.33 88888.00 2006-06-03 22:42:33.009 154 13215.54 715.01 57484.06 88888.00 2006-06-03 22:42:34.009 154 13215.92 715.13 57483.33 88888.00 2006-06-03 22:42:35.009 154 13215.54 715.01 57483.82 88888.00 2006-06-03 22:42:36.009 154 13215.41 715.50 57483.45 88888.00 2006-06-03 22:42:37.009 154 13215.92 715.26 57483.09 88888.00 2006-06-03 22:42:38.009 154 13214.63 715.13 57483.57 88888.00 2006-06-03 22:42:39.009 154 13214.76 715.13 57483.57 88888.00 2006-06-03 22:42:40.009 154 13214.76 715.01 57482.84 88888.00 2006-06-03 22:42:41.009 154 13214.24 715.75 57483.45 88888.00 2006-06-03 22:42:42.009 154 13214.37 715.63 57483.82 88888.00 2006-06-03 22:42:43.009 154 13214.63 715.75 57483.33 88888.00 2006-06-03 22:42:44.009 154 13214.24 716.37 57483.09 88888.00 2006-06-03 22:42:45.009 154 13214.37 716.37 57483.82 88888.00 2006-06-03 22:42:46.009 154 13214.37 716.37 57483.09 88888.00 2006-06-03 22:42:47.009 154 13215.41 716.37 57483.33 88888.00 2006-06-03 22:42:48.009 154 13214.37 716.49 57483.45 88888.00 2006-06-03 22:42:49.009 154 13214.50 716.62 57483.82 88888.00 2006-06-03 22:42:50.009 154 13214.24 716.87 57483.45 88888.00 2006-06-03 22:42:51.009 154 13215.02 716.12 57483.09 88888.00 2006-06-03 22:42:52.009 154 13214.89 716.49 57483.82 88888.00 2006-06-03 22:42:53.009 154 13214.63 716.49 57483.45 88888.00 2006-06-03 22:42:54.009 154 13214.89 715.88 57483.57 88888.00 2006-06-03 22:42:55.009 154 13215.15 716.12 57482.84 88888.00 2006-06-03 22:42:56.009 154 13214.50 716.37 57483.45 88888.00 2006-06-03 22:42:57.009 154 13215.02 716.00 57483.09 88888.00 2006-06-03 22:42:58.009 154 13214.76 715.50 57482.96 88888.00 2006-06-03 22:42:59.009 154 13215.28 715.13 57483.82 88888.00 2006-06-03 22:43:00.009 154 13215.15 715.26 57483.94 88888.00 2006-06-03 22:43:01.009 154 13215.15 715.01 57483.94 88888.00 2006-06-03 22:43:02.009 154 13214.63 715.01 57483.94 88888.00 2006-06-03 22:43:03.009 154 13214.89 715.13 57483.45 88888.00 2006-06-03 22:43:04.009 154 13213.98 714.39 57483.82 88888.00 2006-06-03 22:43:05.009 154 13214.37 714.88 57483.70 88888.00 2006-06-03 22:43:06.009 154 13213.46 715.26 57483.09 88888.00 2006-06-03 22:43:07.009 154 13213.85 714.88 57483.94 88888.00 2006-06-03 22:43:08.009 154 13213.59 715.88 57483.09 88888.00 2006-06-03 22:43:09.009 154 13214.11 716.00 57483.70 88888.00 2006-06-03 22:43:10.009 154 13213.46 716.00 57483.57 88888.00 2006-06-03 22:43:11.009 154 13212.94 716.12 57483.70 88888.00 2006-06-03 22:43:12.009 154 13213.20 715.13 57482.96 88888.00 2006-06-03 22:43:13.009 154 13212.55 716.00 57483.09 88888.00 2006-06-03 22:43:14.009 154 13213.59 716.12 57483.21 88888.00 2006-06-03 22:43:15.009 154 13213.20 715.75 57483.33 88888.00 2006-06-03 22:43:16.009 154 13212.55 716.49 57482.72 88888.00 2006-06-03 22:43:17.009 154 13212.94 716.37 57483.21 88888.00 2006-06-03 22:43:18.009 154 13214.11 717.11 57482.60 88888.00 2006-06-03 22:43:19.009 154 13212.94 716.87 57483.21 88888.00 2006-06-03 22:43:20.009 154 13213.72 716.99 57483.21 88888.00 2006-06-03 22:43:21.009 154 13214.11 717.36 57482.96 88888.00 2006-06-03 22:43:22.009 154 13213.98 717.24 57483.21 88888.00 2006-06-03 22:43:23.009 154 13214.37 716.74 57483.09 88888.00 2006-06-03 22:43:24.009 154 13214.50 716.37 57483.45 88888.00 2006-06-03 22:43:25.009 154 13214.37 716.99 57483.45 88888.00 2006-06-03 22:43:26.009 154 13215.41 716.87 57482.60 88888.00 2006-06-03 22:43:27.009 154 13214.63 717.24 57483.33 88888.00 2006-06-03 22:43:28.009 154 13215.79 717.49 57483.45 88888.00 2006-06-03 22:43:29.009 154 13215.02 716.99 57484.43 88888.00 2006-06-03 22:43:30.009 154 13215.54 716.12 57482.35 88888.00 2006-06-03 22:43:31.009 154 13216.45 716.25 57483.45 88888.00 2006-06-03 22:43:32.009 154 13216.45 716.12 57484.19 88888.00 2006-06-03 22:43:33.009 154 13215.54 716.25 57484.19 88888.00 2006-06-03 22:43:34.009 154 13215.79 715.50 57483.45 88888.00 2006-06-03 22:43:35.009 154 13216.31 716.25 57483.45 88888.00 2006-06-03 22:43:36.009 154 13216.18 715.88 57483.21 88888.00 2006-06-03 22:43:37.009 154 13216.45 716.00 57483.70 88888.00 2006-06-03 22:43:38.009 154 13216.18 715.13 57484.06 88888.00 2006-06-03 22:43:39.009 154 13216.58 716.12 57483.70 88888.00 2006-06-03 22:43:40.009 154 13216.18 715.38 57484.43 88888.00 2006-06-03 22:43:41.009 154 13216.31 715.75 57484.06 88888.00 2006-06-03 22:43:42.009 154 13216.45 715.26 57483.82 88888.00 2006-06-03 22:43:43.009 154 13215.54 715.50 57483.82 88888.00 2006-06-03 22:43:44.009 154 13215.67 716.62 57483.33 88888.00 2006-06-03 22:43:45.009 154 13214.76 715.50 57483.45 88888.00 2006-06-03 22:43:46.009 154 13215.79 716.37 57483.70 88888.00 2006-06-03 22:43:47.009 154 13215.54 716.49 57483.45 88888.00 2006-06-03 22:43:48.009 154 13215.15 715.63 57484.55 88888.00 2006-06-03 22:43:49.009 154 13215.28 716.74 57483.94 88888.00 2006-06-03 22:43:50.009 154 13215.02 716.74 57483.45 88888.00 2006-06-03 22:43:51.009 154 13215.02 716.62 57483.82 88888.00 2006-06-03 22:43:52.009 154 13215.67 716.99 57483.82 88888.00 2006-06-03 22:43:53.009 154 13215.41 716.74 57483.94 88888.00 2006-06-03 22:43:54.009 154 13215.28 716.99 57484.19 88888.00 2006-06-03 22:43:55.009 154 13214.76 717.24 57484.19 88888.00 2006-06-03 22:43:56.009 154 13214.50 716.74 57484.31 88888.00 2006-06-03 22:43:57.009 154 13215.02 717.73 57483.82 88888.00 2006-06-03 22:43:58.009 154 13215.02 716.99 57483.70 88888.00 2006-06-03 22:43:59.009 154 13214.50 716.99 57483.82 88888.00 2006-06-03 22:44:00.009 154 13215.54 717.61 57484.06 88888.00 2006-06-03 22:44:01.009 154 13215.54 717.24 57483.45 88888.00 2006-06-03 22:44:02.009 154 13214.89 717.49 57483.82 88888.00 2006-06-03 22:44:03.009 154 13215.54 717.11 57483.57 88888.00 2006-06-03 22:44:04.009 154 13214.63 716.00 57484.06 88888.00 2006-06-03 22:44:05.009 154 13215.54 717.11 57483.82 88888.00 2006-06-03 22:44:06.009 154 13216.18 717.24 57483.94 88888.00 2006-06-03 22:44:07.009 154 13215.67 717.24 57483.82 88888.00 2006-06-03 22:44:08.009 154 13215.92 716.99 57484.55 88888.00 2006-06-03 22:44:09.009 154 13215.41 716.99 57483.82 88888.00 2006-06-03 22:44:10.009 154 13216.96 716.37 57484.31 88888.00 2006-06-03 22:44:11.009 154 13216.18 716.00 57483.33 88888.00 2006-06-03 22:44:12.009 154 13215.79 716.37 57484.19 88888.00 2006-06-03 22:44:13.009 154 13216.31 716.37 57483.94 88888.00 2006-06-03 22:44:14.009 154 13216.05 716.25 57484.06 88888.00 2006-06-03 22:44:15.009 154 13215.41 716.37 57484.92 88888.00 2006-06-03 22:44:16.009 154 13215.92 716.25 57483.70 88888.00 2006-06-03 22:44:17.009 154 13215.41 716.12 57483.94 88888.00 2006-06-03 22:44:18.009 154 13215.92 716.37 57484.43 88888.00 2006-06-03 22:44:19.009 154 13215.79 716.00 57484.06 88888.00 2006-06-03 22:44:20.009 154 13215.02 715.88 57484.31 88888.00 2006-06-03 22:44:21.009 154 13215.02 716.49 57484.06 88888.00 2006-06-03 22:44:22.009 154 13214.89 716.99 57483.70 88888.00 2006-06-03 22:44:23.009 154 13215.28 716.62 57484.31 88888.00 2006-06-03 22:44:24.009 154 13215.15 716.49 57483.57 88888.00 2006-06-03 22:44:25.009 154 13215.15 716.25 57484.43 88888.00 2006-06-03 22:44:26.009 154 13214.63 716.99 57483.70 88888.00 2006-06-03 22:44:27.009 154 13215.41 716.49 57483.45 88888.00 2006-06-03 22:44:28.009 154 13214.50 716.87 57484.31 88888.00 2006-06-03 22:44:29.009 154 13214.89 716.49 57483.94 88888.00 2006-06-03 22:44:30.009 154 13214.63 717.24 57483.57 88888.00 2006-06-03 22:44:31.009 154 13215.15 716.74 57484.55 88888.00 2006-06-03 22:44:32.009 154 13214.76 716.87 57483.94 88888.00 2006-06-03 22:44:33.009 154 13214.50 717.36 57483.57 88888.00 2006-06-03 22:44:34.009 154 13214.24 717.49 57483.70 88888.00 2006-06-03 22:44:35.009 154 13214.89 717.24 57484.19 88888.00 2006-06-03 22:44:36.009 154 13215.02 717.36 57483.82 88888.00 2006-06-03 22:44:37.009 154 13214.63 716.87 57483.94 88888.00 2006-06-03 22:44:38.009 154 13215.02 716.99 57483.33 88888.00 2006-06-03 22:44:39.009 154 13214.37 717.24 57483.57 88888.00 2006-06-03 22:44:40.009 154 13214.63 716.99 57483.82 88888.00 2006-06-03 22:44:41.009 154 13214.76 716.74 57483.33 88888.00 2006-06-03 22:44:42.009 154 13215.02 716.74 57483.45 88888.00 2006-06-03 22:44:43.009 154 13214.76 716.99 57483.82 88888.00 2006-06-03 22:44:44.009 154 13215.15 717.11 57484.19 88888.00 2006-06-03 22:44:45.009 154 13215.41 717.49 57483.45 88888.00 2006-06-03 22:44:46.009 154 13215.67 716.99 57483.70 88888.00 2006-06-03 22:44:47.009 154 13215.28 716.87 57483.82 88888.00 2006-06-03 22:44:48.009 154 13215.67 716.99 57483.57 88888.00 2006-06-03 22:44:49.009 154 13215.28 717.11 57483.94 88888.00 2006-06-03 22:44:50.009 154 13216.05 717.24 57483.70 88888.00 2006-06-03 22:44:51.009 154 13214.76 716.62 57484.06 88888.00 2006-06-03 22:44:52.009 154 13215.92 716.25 57483.70 88888.00 2006-06-03 22:44:53.009 154 13216.05 716.87 57483.21 88888.00 2006-06-03 22:44:54.009 154 13216.31 716.49 57483.70 88888.00 2006-06-03 22:44:55.009 154 13215.41 716.37 57483.21 88888.00 2006-06-03 22:44:56.009 154 13215.67 716.37 57483.45 88888.00 2006-06-03 22:44:57.009 154 13215.92 716.74 57483.94 88888.00 2006-06-03 22:44:58.009 154 13215.67 716.99 57484.55 88888.00 2006-06-03 22:44:59.009 154 13215.02 716.62 57484.06 88888.00 2006-06-03 22:45:00.009 154 13214.89 716.87 57484.19 88888.00 2006-06-03 22:45:01.009 154 13216.05 716.74 57484.19 88888.00 2006-06-03 22:45:02.009 154 13215.54 716.49 57484.68 88888.00 2006-06-03 22:45:03.009 154 13214.63 717.11 57483.94 88888.00 2006-06-03 22:45:04.009 154 13215.15 717.11 57484.19 88888.00 2006-06-03 22:45:05.009 154 13214.37 716.62 57483.94 88888.00 2006-06-03 22:45:06.009 154 13214.76 717.36 57484.06 88888.00 2006-06-03 22:45:07.009 154 13214.63 717.11 57483.70 88888.00 2006-06-03 22:45:08.009 154 13215.67 717.98 57483.21 88888.00 2006-06-03 22:45:09.009 154 13215.54 717.61 57483.70 88888.00 2006-06-03 22:45:10.009 154 13214.89 716.62 57484.06 88888.00 2006-06-03 22:45:11.009 154 13215.92 717.36 57484.80 88888.00 2006-06-03 22:45:12.009 154 13215.54 716.87 57484.06 88888.00 2006-06-03 22:45:13.009 154 13215.28 716.74 57483.57 88888.00 2006-06-03 22:45:14.009 154 13215.79 716.99 57484.19 88888.00 2006-06-03 22:45:15.009 154 13215.41 717.24 57483.82 88888.00 2006-06-03 22:45:16.009 154 13215.79 716.99 57483.94 88888.00 2006-06-03 22:45:17.009 154 13216.45 716.25 57483.94 88888.00 2006-06-03 22:45:18.009 154 13216.31 716.99 57484.55 88888.00 2006-06-03 22:45:19.009 154 13215.67 716.62 57484.19 88888.00 2006-06-03 22:45:20.009 154 13216.18 716.87 57484.43 88888.00 2006-06-03 22:45:21.009 154 13215.92 716.49 57483.82 88888.00 2006-06-03 22:45:22.009 154 13216.31 716.74 57484.80 88888.00 2006-06-03 22:45:23.009 154 13215.92 716.12 57484.31 88888.00 2006-06-03 22:45:24.009 154 13216.18 716.74 57484.06 88888.00 2006-06-03 22:45:25.009 154 13216.45 716.62 57484.43 88888.00 2006-06-03 22:45:26.009 154 13215.79 716.99 57484.19 88888.00 2006-06-03 22:45:27.009 154 13215.41 716.74 57484.06 88888.00 2006-06-03 22:45:28.009 154 13216.05 716.74 57484.31 88888.00 2006-06-03 22:45:29.009 154 13215.92 716.74 57484.06 88888.00 2006-06-03 22:45:30.009 154 13216.31 716.62 57483.57 88888.00 2006-06-03 22:45:31.009 154 13215.54 716.49 57484.19 88888.00 2006-06-03 22:45:32.009 154 13216.18 717.11 57484.19 88888.00 2006-06-03 22:45:33.009 154 13216.83 717.11 57483.57 88888.00 2006-06-03 22:45:34.009 154 13215.79 717.36 57483.94 88888.00 2006-06-03 22:45:35.009 154 13215.67 717.36 57483.70 88888.00 2006-06-03 22:45:36.009 154 13216.45 718.23 57484.68 88888.00 2006-06-03 22:45:37.009 154 13215.92 717.73 57484.43 88888.00 2006-06-03 22:45:38.009 154 13216.45 717.49 57484.55 88888.00 2006-06-03 22:45:39.009 154 13215.79 717.36 57484.06 88888.00 2006-06-03 22:45:40.009 154 13215.92 717.24 57484.06 88888.00 2006-06-03 22:45:41.009 154 13215.41 717.11 57484.31 88888.00 2006-06-03 22:45:42.009 154 13215.41 717.49 57484.31 88888.00 2006-06-03 22:45:43.009 154 13216.05 717.86 57484.19 88888.00 2006-06-03 22:45:44.009 154 13215.54 718.23 57484.92 88888.00 2006-06-03 22:45:45.009 154 13215.54 717.86 57484.92 88888.00 2006-06-03 22:45:46.009 154 13215.54 717.86 57484.31 88888.00 2006-06-03 22:45:47.009 154 13215.79 717.73 57484.43 88888.00 2006-06-03 22:45:48.009 154 13215.41 717.49 57483.70 88888.00 2006-06-03 22:45:49.009 154 13215.79 716.99 57484.68 88888.00 2006-06-03 22:45:50.009 154 13215.54 717.73 57485.04 88888.00 2006-06-03 22:45:51.009 154 13215.28 717.61 57484.43 88888.00 2006-06-03 22:45:52.009 154 13215.54 717.73 57483.94 88888.00 2006-06-03 22:45:53.009 154 13215.79 717.24 57485.04 88888.00 2006-06-03 22:45:54.009 154 13215.28 717.49 57484.19 88888.00 2006-06-03 22:45:55.009 154 13215.67 717.36 57484.31 88888.00 2006-06-03 22:45:56.009 154 13215.92 717.73 57484.55 88888.00 2006-06-03 22:45:57.009 154 13215.28 717.61 57483.94 88888.00 2006-06-03 22:45:58.009 154 13215.67 717.49 57484.55 88888.00 2006-06-03 22:45:59.009 154 13215.79 716.49 57484.68 88888.00 2006-06-03 22:46:00.009 154 13215.28 717.49 57483.94 88888.00 2006-06-03 22:46:01.009 154 13215.79 717.11 57484.19 88888.00 2006-06-03 22:46:02.009 154 13216.18 717.11 57484.19 88888.00 2006-06-03 22:46:03.009 154 13216.58 717.11 57484.19 88888.00 2006-06-03 22:46:04.009 154 13216.05 717.36 57484.80 88888.00 2006-06-03 22:46:05.009 154 13216.05 717.36 57484.06 88888.00 2006-06-03 22:46:06.009 154 13216.31 717.11 57484.55 88888.00 2006-06-03 22:46:07.009 154 13216.83 716.87 57484.31 88888.00 2006-06-03 22:46:08.009 154 13216.18 717.61 57484.19 88888.00 2006-06-03 22:46:09.009 154 13216.45 717.49 57484.43 88888.00 2006-06-03 22:46:10.009 154 13216.18 717.61 57484.92 88888.00 2006-06-03 22:46:11.009 154 13216.05 716.74 57484.80 88888.00 2006-06-03 22:46:12.009 154 13215.92 717.24 57484.19 88888.00 2006-06-03 22:46:13.009 154 13215.79 716.99 57484.68 88888.00 2006-06-03 22:46:14.009 154 13216.31 716.99 57484.68 88888.00 2006-06-03 22:46:15.009 154 13215.15 716.99 57484.80 88888.00 2006-06-03 22:46:16.009 154 13215.79 717.24 57484.06 88888.00 2006-06-03 22:46:17.009 154 13216.83 717.24 57483.82 88888.00 2006-06-03 22:46:18.009 154 13215.28 717.11 57484.19 88888.00 2006-06-03 22:46:19.009 154 13214.76 717.11 57484.31 88888.00 2006-06-03 22:46:20.009 154 13214.89 717.24 57484.92 88888.00 2006-06-03 22:46:21.009 154 13215.79 717.36 57484.43 88888.00 2006-06-03 22:46:22.009 154 13214.89 716.99 57484.43 88888.00 2006-06-03 22:46:23.009 154 13215.79 717.49 57483.94 88888.00 2006-06-03 22:46:24.009 154 13215.67 717.11 57483.94 88888.00 2006-06-03 22:46:25.009 154 13215.02 717.49 57484.31 88888.00 2006-06-03 22:46:26.009 154 13215.15 717.49 57483.82 88888.00 2006-06-03 22:46:27.009 154 13215.15 717.49 57484.06 88888.00 2006-06-03 22:46:28.009 154 13214.89 717.61 57484.43 88888.00 2006-06-03 22:46:29.009 154 13215.28 717.73 57484.43 88888.00 2006-06-03 22:46:30.009 154 13215.67 717.49 57484.80 88888.00 2006-06-03 22:46:31.009 154 13215.79 717.36 57484.68 88888.00 2006-06-03 22:46:32.009 154 13215.67 717.36 57484.19 88888.00 2006-06-03 22:46:33.009 154 13215.79 717.36 57485.16 88888.00 2006-06-03 22:46:34.009 154 13215.79 717.36 57484.68 88888.00 2006-06-03 22:46:35.009 154 13214.89 717.11 57484.19 88888.00 2006-06-03 22:46:36.009 154 13214.37 716.87 57484.68 88888.00 2006-06-03 22:46:37.009 154 13213.85 717.61 57484.31 88888.00 2006-06-03 22:46:38.009 154 13215.67 717.24 57484.80 88888.00 2006-06-03 22:46:39.009 154 13214.24 717.49 57484.55 88888.00 2006-06-03 22:46:40.009 154 13215.15 717.49 57485.41 88888.00 2006-06-03 22:46:41.009 154 13214.76 717.61 57485.04 88888.00 2006-06-03 22:46:42.009 154 13214.24 717.86 57484.68 88888.00 2006-06-03 22:46:43.009 154 13214.37 716.99 57484.43 88888.00 2006-06-03 22:46:44.009 154 13214.24 717.49 57485.16 88888.00 2006-06-03 22:46:45.009 154 13214.76 717.36 57483.94 88888.00 2006-06-03 22:46:46.009 154 13215.28 716.87 57485.16 88888.00 2006-06-03 22:46:47.009 154 13214.50 717.86 57484.43 88888.00 2006-06-03 22:46:48.009 154 13214.37 718.10 57484.68 88888.00 2006-06-03 22:46:49.009 154 13214.37 717.36 57484.43 88888.00 2006-06-03 22:46:50.009 154 13213.85 717.36 57483.70 88888.00 2006-06-03 22:46:51.009 154 13214.11 717.73 57484.43 88888.00 2006-06-03 22:46:52.009 154 13213.59 718.23 57483.45 88888.00 2006-06-03 22:46:53.009 154 13213.59 718.60 57484.68 88888.00 2006-06-03 22:46:54.009 154 13214.37 717.86 57484.06 88888.00 2006-06-03 22:46:55.009 154 13213.46 717.73 57484.06 88888.00 2006-06-03 22:46:56.009 154 13213.98 718.23 57484.55 88888.00 2006-06-03 22:46:57.009 154 13214.37 717.73 57484.55 88888.00 2006-06-03 22:46:58.009 154 13214.37 717.24 57484.43 88888.00 2006-06-03 22:46:59.009 154 13214.50 718.60 57483.82 88888.00 2006-06-03 22:47:00.009 154 13213.85 717.86 57483.94 88888.00 2006-06-03 22:47:01.009 154 13214.24 717.36 57483.82 88888.00 2006-06-03 22:47:02.009 154 13214.50 716.49 57484.06 88888.00 2006-06-03 22:47:03.009 154 13213.98 716.99 57483.94 88888.00 2006-06-03 22:47:04.009 154 13214.76 717.36 57484.19 88888.00 2006-06-03 22:47:05.009 154 13214.89 716.62 57483.70 88888.00 2006-06-03 22:47:06.009 154 13213.98 716.00 57484.06 88888.00 2006-06-03 22:47:07.009 154 13214.24 716.25 57483.94 88888.00 2006-06-03 22:47:08.009 154 13214.11 716.25 57484.68 88888.00 2006-06-03 22:47:09.009 154 13214.24 716.00 57483.94 88888.00 2006-06-03 22:47:10.009 154 13213.98 716.37 57484.92 88888.00 2006-06-03 22:47:11.009 154 13214.11 716.62 57484.31 88888.00 2006-06-03 22:47:12.009 154 13213.85 716.49 57484.92 88888.00 2006-06-03 22:47:13.009 154 13214.50 717.24 57484.06 88888.00 2006-06-03 22:47:14.009 154 13214.11 716.49 57484.80 88888.00 2006-06-03 22:47:15.009 154 13214.24 716.99 57484.80 88888.00 2006-06-03 22:47:16.009 154 13213.98 717.24 57485.16 88888.00 2006-06-03 22:47:17.009 154 13214.24 716.74 57485.04 88888.00 2006-06-03 22:47:18.009 154 13213.33 716.37 57485.04 88888.00 2006-06-03 22:47:19.009 154 13213.98 717.36 57484.31 88888.00 2006-06-03 22:47:20.009 154 13213.59 717.11 57484.31 88888.00 2006-06-03 22:47:21.009 154 13213.33 717.24 57483.82 88888.00 2006-06-03 22:47:22.009 154 13213.72 717.86 57484.55 88888.00 2006-06-03 22:47:23.009 154 13213.98 716.99 57484.68 88888.00 2006-06-03 22:47:24.009 154 13213.46 717.61 57484.92 88888.00 2006-06-03 22:47:25.009 154 13214.11 717.73 57484.68 88888.00 2006-06-03 22:47:26.009 154 13213.85 717.24 57483.94 88888.00 2006-06-03 22:47:27.009 154 13213.72 717.36 57485.16 88888.00 2006-06-03 22:47:28.009 154 13213.72 717.61 57484.80 88888.00 2006-06-03 22:47:29.009 154 13214.24 717.36 57484.31 88888.00 2006-06-03 22:47:30.009 154 13214.50 717.73 57484.06 88888.00 2006-06-03 22:47:31.009 154 13214.37 717.11 57484.43 88888.00 2006-06-03 22:47:32.009 154 13214.24 717.61 57484.55 88888.00 2006-06-03 22:47:33.009 154 13214.63 717.86 57484.06 88888.00 2006-06-03 22:47:34.009 154 13214.50 716.62 57485.16 88888.00 2006-06-03 22:47:35.009 154 13214.11 717.49 57484.06 88888.00 2006-06-03 22:47:36.009 154 13213.85 717.49 57484.19 88888.00 2006-06-03 22:47:37.009 154 13213.85 717.49 57485.04 88888.00 2006-06-03 22:47:38.009 154 13214.50 716.87 57484.06 88888.00 2006-06-03 22:47:39.009 154 13214.37 717.61 57483.94 88888.00 2006-06-03 22:47:40.009 154 13214.50 717.61 57484.43 88888.00 2006-06-03 22:47:41.009 154 13214.63 716.37 57484.31 88888.00 2006-06-03 22:47:42.009 154 13214.76 716.49 57484.92 88888.00 2006-06-03 22:47:43.009 154 13214.37 716.87 57483.82 88888.00 2006-06-03 22:47:44.009 154 13214.63 716.49 57483.82 88888.00 2006-06-03 22:47:45.009 154 13215.41 716.49 57483.82 88888.00 2006-06-03 22:47:46.009 154 13214.24 717.36 57484.55 88888.00 2006-06-03 22:47:47.009 154 13214.11 717.11 57483.70 88888.00 2006-06-03 22:47:48.009 154 13214.50 716.74 57484.31 88888.00 2006-06-03 22:47:49.009 154 13214.63 717.11 57484.43 88888.00 2006-06-03 22:47:50.009 154 13213.72 716.25 57484.55 88888.00 2006-06-03 22:47:51.009 154 13214.63 716.87 57484.43 88888.00 2006-06-03 22:47:52.009 154 13215.02 716.74 57484.43 88888.00 2006-06-03 22:47:53.009 154 13213.85 717.36 57484.80 88888.00 2006-06-03 22:47:54.009 154 13215.15 716.74 57484.55 88888.00 2006-06-03 22:47:55.009 154 13215.02 716.62 57484.80 88888.00 2006-06-03 22:47:56.009 154 13215.02 717.49 57484.55 88888.00 2006-06-03 22:47:57.009 154 13214.63 717.11 57484.68 88888.00 2006-06-03 22:47:58.009 154 13215.41 717.86 57484.43 88888.00 2006-06-03 22:47:59.009 154 13215.28 717.11 57484.68 88888.00 2006-06-03 22:48:00.009 154 13214.63 717.73 57485.53 88888.00 2006-06-03 22:48:01.009 154 13215.15 717.73 57485.04 88888.00 2006-06-03 22:48:02.009 154 13215.28 717.61 57484.31 88888.00 2006-06-03 22:48:03.009 154 13215.15 717.49 57484.92 88888.00 2006-06-03 22:48:04.009 154 13215.15 717.86 57484.80 88888.00 2006-06-03 22:48:05.009 154 13214.76 717.98 57485.41 88888.00 2006-06-03 22:48:06.009 154 13215.28 717.61 57484.43 88888.00 2006-06-03 22:48:07.009 154 13215.67 717.86 57484.55 88888.00 2006-06-03 22:48:08.009 154 13214.37 717.73 57484.80 88888.00 2006-06-03 22:48:09.009 154 13214.50 718.23 57485.53 88888.00 2006-06-03 22:48:10.009 154 13215.41 718.23 57484.43 88888.00 2006-06-03 22:48:11.009 154 13215.41 717.86 57484.92 88888.00 2006-06-03 22:48:12.009 154 13215.79 717.73 57484.55 88888.00 2006-06-03 22:48:13.009 154 13215.54 717.98 57484.68 88888.00 2006-06-03 22:48:14.009 154 13216.71 717.98 57484.55 88888.00 2006-06-03 22:48:15.009 154 13216.05 718.10 57484.80 88888.00 2006-06-03 22:48:16.009 154 13216.71 717.86 57484.43 88888.00 2006-06-03 22:48:17.009 154 13216.18 717.61 57484.80 88888.00 2006-06-03 22:48:18.009 154 13216.71 717.98 57484.43 88888.00 2006-06-03 22:48:19.009 154 13216.58 717.49 57485.04 88888.00 2006-06-03 22:48:20.009 154 13216.96 717.86 57484.92 88888.00 2006-06-03 22:48:21.009 154 13216.83 717.98 57485.04 88888.00 2006-06-03 22:48:22.009 154 13217.35 718.10 57486.02 88888.00 2006-06-03 22:48:23.009 154 13216.71 717.73 57484.68 88888.00 2006-06-03 22:48:24.009 154 13216.58 717.24 57485.16 88888.00 2006-06-03 22:48:25.009 154 13217.87 717.73 57486.39 88888.00 2006-06-03 22:48:26.009 154 13217.09 717.61 57484.55 88888.00 2006-06-03 22:48:27.009 154 13218.13 717.98 57484.92 88888.00 2006-06-03 22:48:28.009 154 13217.22 716.87 57485.65 88888.00 2006-06-03 22:48:29.009 154 13217.09 717.36 57485.29 88888.00 2006-06-03 22:48:30.009 154 13217.87 717.98 57485.04 88888.00 2006-06-03 22:48:31.009 154 13218.00 717.49 57485.65 88888.00 2006-06-03 22:48:32.009 154 13217.61 716.74 57486.27 88888.00 2006-06-03 22:48:33.009 154 13217.35 717.73 57486.14 88888.00 2006-06-03 22:48:34.009 154 13217.35 717.11 57485.53 88888.00 2006-06-03 22:48:35.009 154 13218.13 717.73 57485.53 88888.00 2006-06-03 22:48:36.009 154 13217.09 718.10 57485.65 88888.00 2006-06-03 22:48:37.009 154 13217.87 717.73 57485.53 88888.00 2006-06-03 22:48:38.009 154 13217.74 717.11 57485.78 88888.00 2006-06-03 22:48:39.009 154 13217.48 717.73 57485.78 88888.00 2006-06-03 22:48:40.009 154 13216.58 717.49 57485.41 88888.00 2006-06-03 22:48:41.009 154 13216.58 717.73 57485.78 88888.00 2006-06-03 22:48:42.009 154 13216.83 718.10 57485.41 88888.00 2006-06-03 22:48:43.009 154 13216.96 716.87 57485.53 88888.00 2006-06-03 22:48:44.009 154 13216.31 718.23 57485.65 88888.00 2006-06-03 22:48:45.009 154 13216.71 717.86 57485.41 88888.00 2006-06-03 22:48:46.009 154 13216.05 717.98 57485.29 88888.00 2006-06-03 22:48:47.009 154 13215.92 717.11 57485.90 88888.00 2006-06-03 22:48:48.009 154 13215.79 717.36 57485.53 88888.00 2006-06-03 22:48:49.009 154 13215.41 717.49 57485.78 88888.00 2006-06-03 22:48:50.009 154 13216.31 717.86 57485.04 88888.00 2006-06-03 22:48:51.009 154 13216.05 717.86 57485.41 88888.00 2006-06-03 22:48:52.009 154 13216.31 717.61 57485.78 88888.00 2006-06-03 22:48:53.009 154 13216.45 717.61 57485.41 88888.00 2006-06-03 22:48:54.009 154 13215.92 717.36 57485.53 88888.00 2006-06-03 22:48:55.009 154 13216.71 717.61 57485.53 88888.00 2006-06-03 22:48:56.009 154 13216.58 717.36 57485.53 88888.00 2006-06-03 22:48:57.009 154 13216.71 717.98 57484.55 88888.00 2006-06-03 22:48:58.009 154 13217.22 717.11 57485.29 88888.00 2006-06-03 22:48:59.009 154 13215.79 717.86 57485.65 88888.00 2006-06-03 22:49:00.009 154 13217.48 716.99 57485.29 88888.00 2006-06-03 22:49:01.009 154 13216.83 717.98 57484.92 88888.00 2006-06-03 22:49:02.009 154 13217.22 717.36 57485.29 88888.00 2006-06-03 22:49:03.009 154 13217.09 717.36 57485.29 88888.00 2006-06-03 22:49:04.009 154 13217.48 717.36 57484.80 88888.00 2006-06-03 22:49:05.009 154 13216.83 717.11 57485.41 88888.00 2006-06-03 22:49:06.009 154 13217.09 716.74 57485.29 88888.00 2006-06-03 22:49:07.009 154 13216.96 716.99 57485.04 88888.00 2006-06-03 22:49:08.009 154 13216.96 716.49 57485.90 88888.00 2006-06-03 22:49:09.009 154 13216.71 716.37 57485.53 88888.00 2006-06-03 22:49:10.009 154 13216.71 717.36 57485.90 88888.00 2006-06-03 22:49:11.009 154 13216.96 716.99 57485.65 88888.00 2006-06-03 22:49:12.009 154 13216.96 717.36 57485.53 88888.00 2006-06-03 22:49:13.009 154 13217.22 717.11 57486.14 88888.00 2006-06-03 22:49:14.009 154 13217.22 717.61 57485.65 88888.00 2006-06-03 22:49:15.009 154 13216.58 716.99 57484.80 88888.00 2006-06-03 22:49:16.009 154 13216.45 717.61 57484.92 88888.00 2006-06-03 22:49:17.009 154 13216.83 716.87 57484.80 88888.00 2006-06-03 22:49:18.009 154 13216.96 717.24 57485.53 88888.00 2006-06-03 22:49:19.009 154 13216.05 717.24 57485.53 88888.00 2006-06-03 22:49:20.009 154 13216.18 717.86 57485.29 88888.00 2006-06-03 22:49:21.009 154 13216.96 716.87 57485.65 88888.00 2006-06-03 22:49:22.009 154 13216.18 716.87 57485.41 88888.00 2006-06-03 22:49:23.009 154 13216.18 716.99 57485.16 88888.00 2006-06-03 22:49:24.009 154 13215.79 716.49 57485.41 88888.00 2006-06-03 22:49:25.009 154 13215.54 716.12 57484.68 88888.00 2006-06-03 22:49:26.009 154 13214.89 716.74 57485.16 88888.00 2006-06-03 22:49:27.009 154 13215.02 716.00 57485.04 88888.00 2006-06-03 22:49:28.009 154 13214.63 716.49 57485.41 88888.00 2006-06-03 22:49:29.009 154 13214.63 717.11 57485.04 88888.00 2006-06-03 22:49:30.009 154 13214.76 716.37 57485.53 88888.00 2006-06-03 22:49:31.009 154 13214.89 716.12 57485.29 88888.00 2006-06-03 22:49:32.009 154 13214.76 715.88 57484.68 88888.00 2006-06-03 22:49:33.009 154 13214.89 716.49 57484.55 88888.00 2006-06-03 22:49:34.009 154 13214.37 716.37 57485.04 88888.00 2006-06-03 22:49:35.009 154 13214.37 716.87 57484.92 88888.00 2006-06-03 22:49:36.009 154 13214.89 717.11 57485.29 88888.00 2006-06-03 22:49:37.009 154 13215.02 716.74 57485.41 88888.00 2006-06-03 22:49:38.009 154 13214.24 716.49 57485.04 88888.00 2006-06-03 22:49:39.009 154 13215.67 716.99 57485.29 88888.00 2006-06-03 22:49:40.009 154 13215.41 716.87 57485.65 88888.00 2006-06-03 22:49:41.009 154 13215.54 716.49 57484.92 88888.00 2006-06-03 22:49:42.009 154 13216.31 716.99 57485.29 88888.00 2006-06-03 22:49:43.009 154 13216.05 717.24 57485.04 88888.00 2006-06-03 22:49:44.009 154 13216.18 716.74 57484.55 88888.00 2006-06-03 22:49:45.009 154 13217.09 717.11 57485.04 88888.00 2006-06-03 22:49:46.009 154 13216.31 716.74 57485.29 88888.00 2006-06-03 22:49:47.009 154 13216.96 716.12 57485.16 88888.00 2006-06-03 22:49:48.009 154 13216.58 716.62 57484.68 88888.00 2006-06-03 22:49:49.009 154 13217.35 716.62 57485.78 88888.00 2006-06-03 22:49:50.009 154 13217.48 716.74 57485.29 88888.00 2006-06-03 22:49:51.009 154 13216.83 716.49 57485.04 88888.00 2006-06-03 22:49:52.009 154 13216.58 716.49 57484.31 88888.00 2006-06-03 22:49:53.009 154 13216.45 716.12 57484.80 88888.00 2006-06-03 22:49:54.009 154 13216.45 715.88 57485.16 88888.00 2006-06-03 22:49:55.009 154 13216.31 716.49 57485.29 88888.00 2006-06-03 22:49:56.008 154 13216.18 716.12 57485.53 88888.00 2006-06-03 22:49:57.008 154 13215.92 716.74 57485.78 88888.00 2006-06-03 22:49:58.008 154 13215.54 716.74 57485.53 88888.00 2006-06-03 22:49:59.008 154 13215.02 717.11 57485.65 88888.00 2006-06-03 22:50:00.008 154 13214.89 716.37 57485.29 88888.00 2006-06-03 22:50:01.008 154 13215.41 716.62 57485.16 88888.00 2006-06-03 22:50:02.008 154 13214.63 716.12 57485.41 88888.00 2006-06-03 22:50:03.008 154 13215.15 716.49 57485.29 88888.00 2006-06-03 22:50:04.008 154 13214.63 717.24 57484.80 88888.00 2006-06-03 22:50:05.008 154 13214.63 716.74 57485.04 88888.00 2006-06-03 22:50:06.008 154 13214.24 717.24 57485.16 88888.00 2006-06-03 22:50:07.008 154 13213.46 716.49 57485.04 88888.00 2006-06-03 22:50:08.008 154 13213.33 716.37 57485.16 88888.00 2006-06-03 22:50:09.008 154 13213.46 716.49 57485.53 88888.00 2006-06-03 22:50:10.008 154 13213.98 717.86 57485.16 88888.00 2006-06-03 22:50:11.008 154 13213.72 717.36 57484.55 88888.00 2006-06-03 22:50:12.008 154 13214.50 716.87 57485.16 88888.00 2006-06-03 22:50:13.008 154 13213.20 716.74 57484.92 88888.00 2006-06-03 22:50:14.008 154 13213.46 717.11 57485.65 88888.00 2006-06-03 22:50:15.008 154 13213.72 717.49 57485.78 88888.00 2006-06-03 22:50:16.008 154 13213.33 716.87 57485.04 88888.00 2006-06-03 22:50:17.008 154 13213.72 716.62 57484.92 88888.00 2006-06-03 22:50:18.008 154 13214.24 717.86 57484.43 88888.00 2006-06-03 22:50:19.008 154 13214.24 717.36 57484.43 88888.00 2006-06-03 22:50:20.008 154 13214.11 716.62 57484.31 88888.00 2006-06-03 22:50:21.008 154 13214.11 717.11 57484.68 88888.00 2006-06-03 22:50:22.008 154 13214.63 716.87 57485.41 88888.00 2006-06-03 22:50:23.008 154 13214.50 717.11 57485.29 88888.00 2006-06-03 22:50:24.008 154 13215.79 717.36 57484.92 88888.00 2006-06-03 22:50:25.008 154 13215.02 717.36 57485.65 88888.00 2006-06-03 22:50:26.008 154 13215.02 716.87 57484.92 88888.00 2006-06-03 22:50:27.008 154 13215.54 717.36 57484.43 88888.00 2006-06-03 22:50:28.008 154 13215.15 717.49 57485.04 88888.00 2006-06-03 22:50:29.008 154 13215.28 716.99 57485.78 88888.00 2006-06-03 22:50:30.008 154 13215.67 718.35 57485.65 88888.00 2006-06-03 22:50:31.008 154 13215.54 717.86 57485.90 88888.00 2006-06-03 22:50:32.008 154 13214.89 717.49 57485.16 88888.00 2006-06-03 22:50:33.008 154 13215.41 717.73 57485.65 88888.00 2006-06-03 22:50:34.008 154 13216.05 718.23 57485.04 88888.00 2006-06-03 22:50:35.008 154 13216.18 717.86 57485.41 88888.00 2006-06-03 22:50:36.008 154 13216.18 718.23 57485.04 88888.00 2006-06-03 22:50:37.008 154 13215.41 718.10 57484.80 88888.00 2006-06-03 22:50:38.008 154 13215.41 718.48 57485.16 88888.00 2006-06-03 22:50:39.008 154 13215.54 718.23 57485.04 88888.00 2006-06-03 22:50:40.008 154 13215.28 717.98 57485.41 88888.00 2006-06-03 22:50:41.008 154 13214.89 718.23 57485.41 88888.00 2006-06-03 22:50:42.008 154 13215.28 718.23 57484.92 88888.00 2006-06-03 22:50:43.008 154 13215.67 718.23 57486.02 88888.00 2006-06-03 22:50:44.008 154 13215.54 717.61 57485.65 88888.00 2006-06-03 22:50:45.008 154 13216.05 718.10 57485.53 88888.00 2006-06-03 22:50:46.008 154 13215.79 718.85 57486.14 88888.00 2006-06-03 22:50:47.008 154 13215.79 718.48 57485.16 88888.00 2006-06-03 22:50:48.008 154 13216.18 718.60 57485.41 88888.00 2006-06-03 22:50:49.008 154 13216.18 718.60 57485.16 88888.00 2006-06-03 22:50:50.008 154 13216.18 718.60 57485.04 88888.00 2006-06-03 22:50:51.008 154 13215.92 718.23 57485.65 88888.00 2006-06-03 22:50:52.008 154 13216.18 718.48 57485.41 88888.00 2006-06-03 22:50:53.008 154 13216.45 718.48 57485.78 88888.00 2006-06-03 22:50:54.008 154 13216.71 717.98 57485.78 88888.00 2006-06-03 22:50:55.008 154 13216.31 717.61 57485.65 88888.00 2006-06-03 22:50:56.008 154 13216.71 718.23 57485.53 88888.00 2006-06-03 22:50:57.008 154 13216.58 717.98 57485.78 88888.00 2006-06-03 22:50:58.008 154 13216.18 717.98 57485.41 88888.00 2006-06-03 22:50:59.008 154 13217.09 718.23 57486.27 88888.00 2006-06-03 22:51:00.008 154 13216.31 717.98 57485.65 88888.00 2006-06-03 22:51:01.008 154 13217.09 717.49 57486.14 88888.00 2006-06-03 22:51:02.008 154 13217.22 717.98 57486.02 88888.00 2006-06-03 22:51:03.008 154 13216.31 717.61 57486.02 88888.00 2006-06-03 22:51:04.008 154 13216.31 717.61 57485.41 88888.00 2006-06-03 22:51:05.008 154 13216.96 717.98 57485.16 88888.00 2006-06-03 22:51:06.008 154 13217.09 718.48 57485.41 88888.00 2006-06-03 22:51:07.008 154 13217.22 718.97 57485.16 88888.00 2006-06-03 22:51:08.008 154 13216.83 718.10 57485.53 88888.00 2006-06-03 22:51:09.008 154 13216.71 717.98 57485.29 88888.00 2006-06-03 22:51:10.008 154 13216.71 717.98 57485.90 88888.00 2006-06-03 22:51:11.008 154 13216.58 717.61 57485.41 88888.00 2006-06-03 22:51:12.008 154 13217.74 717.86 57485.29 88888.00 2006-06-03 22:51:13.008 154 13217.35 717.86 57486.02 88888.00 2006-06-03 22:51:14.008 154 13217.74 717.86 57485.78 88888.00 2006-06-03 22:51:15.008 154 13217.48 718.35 57486.02 88888.00 2006-06-03 22:51:16.008 154 13217.61 718.23 57486.02 88888.00 2006-06-03 22:51:17.008 154 13217.61 717.49 57486.02 88888.00 2006-06-03 22:51:18.008 154 13217.61 717.73 57485.65 88888.00 2006-06-03 22:51:19.008 154 13217.61 717.24 57485.90 88888.00 2006-06-03 22:51:20.008 154 13218.39 717.86 57486.14 88888.00 2006-06-03 22:51:21.008 154 13218.52 717.86 57486.39 88888.00 2006-06-03 22:51:22.008 154 13218.39 717.98 57486.51 88888.00 2006-06-03 22:51:23.008 154 13218.26 718.23 57486.63 88888.00 2006-06-03 22:51:24.008 154 13218.13 718.35 57486.63 88888.00 2006-06-03 22:51:25.008 154 13218.91 717.73 57486.27 88888.00 2006-06-03 22:51:26.008 154 13218.78 717.98 57486.27 88888.00 2006-06-03 22:51:27.008 154 13219.04 717.98 57486.39 88888.00 2006-06-03 22:51:28.008 154 13218.52 717.73 57486.27 88888.00 2006-06-03 22:51:29.008 154 13219.30 717.61 57486.02 88888.00 2006-06-03 22:51:30.008 154 13219.56 717.98 57486.39 88888.00 2006-06-03 22:51:31.008 154 13219.04 718.35 57485.90 88888.00 2006-06-03 22:51:32.008 154 13219.82 718.35 57485.78 88888.00 2006-06-03 22:51:33.008 154 13220.21 717.98 57486.51 88888.00 2006-06-03 22:51:34.008 154 13219.82 718.23 57486.63 88888.00 2006-06-03 22:51:35.008 154 13219.04 718.23 57486.27 88888.00 2006-06-03 22:51:36.008 154 13219.82 718.23 57486.51 88888.00 2006-06-03 22:51:37.008 154 13220.21 717.86 57487.00 88888.00 2006-06-03 22:51:38.008 154 13219.69 718.85 57487.00 88888.00 2006-06-03 22:51:39.008 154 13220.21 717.73 57486.63 88888.00 2006-06-03 22:51:40.008 154 13220.60 718.23 57486.27 88888.00 2006-06-03 22:51:41.008 154 13220.60 717.98 57486.14 88888.00 2006-06-03 22:51:42.008 154 13220.60 717.98 57486.63 88888.00 2006-06-03 22:51:43.008 154 13220.08 717.86 57487.49 88888.00 2006-06-03 22:51:44.008 154 13220.08 717.86 57487.00 88888.00 2006-06-03 22:51:45.008 154 13220.08 717.98 57487.24 88888.00 2006-06-03 22:51:46.008 154 13220.47 717.61 57486.75 88888.00 2006-06-03 22:51:47.008 154 13219.30 717.86 57487.24 88888.00 2006-06-03 22:51:48.008 154 13219.82 718.35 57486.63 88888.00 2006-06-03 22:51:49.008 154 13219.95 717.61 57487.24 88888.00 2006-06-03 22:51:50.008 154 13219.56 718.23 57487.00 88888.00 2006-06-03 22:51:51.008 154 13219.43 718.48 57487.00 88888.00 2006-06-03 22:51:52.008 154 13219.56 718.10 57487.12 88888.00 2006-06-03 22:51:53.008 154 13219.56 718.72 57487.37 88888.00 2006-06-03 22:51:54.008 154 13219.43 718.35 57486.75 88888.00 2006-06-03 22:51:55.008 154 13219.17 718.48 57487.24 88888.00 2006-06-03 22:51:56.008 154 13219.17 719.22 57486.88 88888.00 2006-06-03 22:51:57.008 154 13219.30 718.85 57487.73 88888.00 2006-06-03 22:51:58.008 154 13219.04 718.72 57487.37 88888.00 2006-06-03 22:51:59.008 154 13219.82 718.10 57487.49 88888.00 2006-06-03 22:52:00.008 154 13218.65 718.85 57487.24 88888.00 2006-06-03 22:52:01.008 154 13219.04 718.23 57488.10 88888.00 2006-06-03 22:52:02.008 154 13219.30 718.48 57487.24 88888.00 2006-06-03 22:52:03.008 154 13219.56 718.97 57487.37 88888.00 2006-06-03 22:52:04.008 154 13219.43 718.85 57487.00 88888.00 2006-06-03 22:52:05.008 154 13219.30 718.10 57487.12 88888.00 2006-06-03 22:52:06.008 154 13218.65 718.23 57486.88 88888.00 2006-06-03 22:52:07.008 154 13218.78 718.48 57487.24 88888.00 2006-06-03 22:52:08.008 154 13219.17 717.24 57487.24 88888.00 2006-06-03 22:52:09.008 154 13219.43 718.48 57486.63 88888.00 2006-06-03 22:52:10.008 154 13220.21 717.98 57487.12 88888.00 2006-06-03 22:52:11.008 154 13219.95 718.23 57487.49 88888.00 2006-06-03 22:52:12.008 154 13219.82 717.24 57487.24 88888.00 2006-06-03 22:52:13.008 154 13219.30 717.73 57487.98 88888.00 2006-06-03 22:52:14.008 154 13220.34 717.36 57487.24 88888.00 2006-06-03 22:52:15.008 154 13219.95 716.99 57487.73 88888.00 2006-06-03 22:52:16.008 154 13219.95 716.99 57487.12 88888.00 2006-06-03 22:52:17.008 154 13219.95 717.36 57486.88 88888.00 2006-06-03 22:52:18.008 154 13219.95 716.74 57486.51 88888.00 2006-06-03 22:52:19.008 154 13220.08 716.62 57487.98 88888.00 2006-06-03 22:52:20.008 154 13219.69 717.24 57487.24 88888.00 2006-06-03 22:52:21.008 154 13219.95 717.11 57487.12 88888.00 2006-06-03 22:52:22.008 154 13220.47 717.11 57487.61 88888.00 2006-06-03 22:52:23.008 154 13219.56 717.11 57487.24 88888.00 2006-06-03 22:52:24.008 154 13220.08 716.37 57487.00 88888.00 2006-06-03 22:52:25.008 154 13219.82 716.37 57488.10 88888.00 2006-06-03 22:52:26.008 154 13219.43 716.37 57488.34 88888.00 2006-06-03 22:52:27.008 154 13219.43 716.12 57487.49 88888.00 2006-06-03 22:52:28.008 154 13218.78 716.62 57487.37 88888.00 2006-06-03 22:52:29.008 154 13218.65 716.00 57487.61 88888.00 2006-06-03 22:52:30.008 154 13218.78 716.74 57487.98 88888.00 2006-06-03 22:52:31.008 154 13219.43 716.99 57487.49 88888.00 2006-06-03 22:52:32.008 154 13218.65 716.99 57487.73 88888.00 2006-06-03 22:52:33.008 154 13218.78 717.11 57486.75 88888.00 2006-06-03 22:52:34.008 154 13218.52 716.74 57487.73 88888.00 2006-06-03 22:52:35.008 154 13218.13 716.62 57487.37 88888.00 2006-06-03 22:52:36.008 154 13217.61 716.87 57487.49 88888.00 2006-06-03 22:52:37.008 154 13218.00 717.11 57487.37 88888.00 2006-06-03 22:52:38.008 154 13217.61 716.87 57487.73 88888.00 2006-06-03 22:52:39.008 154 13217.87 717.73 57487.24 88888.00 2006-06-03 22:52:40.008 154 13218.00 717.11 57487.73 88888.00 2006-06-03 22:52:41.008 154 13218.39 716.87 57486.75 88888.00 2006-06-03 22:52:42.008 154 13217.87 717.73 57486.63 88888.00 2006-06-03 22:52:43.008 154 13217.74 717.36 57486.63 88888.00 2006-06-03 22:52:44.008 154 13218.00 716.74 57485.78 88888.00 2006-06-03 22:52:45.008 154 13217.74 717.61 57487.24 88888.00 2006-06-03 22:52:46.008 154 13218.00 716.87 57486.63 88888.00 2006-06-03 22:52:47.008 154 13218.26 716.99 57486.63 88888.00 2006-06-03 22:52:48.008 154 13218.00 716.74 57487.00 88888.00 2006-06-03 22:52:49.008 154 13217.74 716.87 57486.51 88888.00 2006-06-03 22:52:50.008 154 13218.39 716.74 57486.63 88888.00 2006-06-03 22:52:51.008 154 13218.13 716.99 57486.75 88888.00 2006-06-03 22:52:52.008 154 13218.26 716.74 57486.27 88888.00 2006-06-03 22:52:53.008 154 13218.26 716.25 57486.39 88888.00 2006-06-03 22:52:54.008 154 13218.13 716.99 57487.12 88888.00 2006-06-03 22:52:55.008 154 13218.52 716.37 57486.51 88888.00 2006-06-03 22:52:56.008 154 13218.13 716.62 57486.39 88888.00 2006-06-03 22:52:57.008 154 13217.74 716.25 57487.12 88888.00 2006-06-03 22:52:58.008 154 13218.26 715.75 57487.24 88888.00 2006-06-03 22:52:59.008 154 13217.87 715.75 57487.37 88888.00 2006-06-03 22:53:00.008 154 13218.26 715.88 57486.75 88888.00 2006-06-03 22:53:01.008 154 13217.74 716.49 57486.51 88888.00 2006-06-03 22:53:02.008 154 13218.00 715.63 57487.12 88888.00 2006-06-03 22:53:03.008 154 13217.22 716.25 57486.88 88888.00 2006-06-03 22:53:04.008 154 13218.26 716.25 57487.12 88888.00 2006-06-03 22:53:05.008 154 13217.35 716.37 57486.88 88888.00 2006-06-03 22:53:06.008 154 13216.71 716.25 57486.88 88888.00 2006-06-03 22:53:07.008 154 13216.83 716.62 57486.88 88888.00 2006-06-03 22:53:08.008 154 13216.96 716.49 57486.51 88888.00 2006-06-03 22:53:09.008 154 13216.18 716.99 57486.75 88888.00 2006-06-03 22:53:10.008 154 13216.96 716.25 57486.75 88888.00 2006-06-03 22:53:11.008 154 13215.28 717.98 57486.51 88888.00 2006-06-03 22:53:12.008 154 13215.79 717.24 57486.75 88888.00 2006-06-03 22:53:13.008 154 13215.02 717.36 57486.63 88888.00 2006-06-03 22:53:14.008 154 13215.28 717.86 57486.63 88888.00 2006-06-03 22:53:15.008 154 13214.89 717.98 57486.63 88888.00 2006-06-03 22:53:16.008 154 13215.41 718.23 57486.63 88888.00 2006-06-03 22:53:17.008 154 13215.28 718.23 57486.75 88888.00 2006-06-03 22:53:18.008 154 13215.02 717.98 57486.39 88888.00 2006-06-03 22:53:19.008 154 13214.50 718.72 57485.90 88888.00 2006-06-03 22:53:20.008 154 13214.63 718.23 57486.02 88888.00 2006-06-03 22:53:21.008 154 13214.37 718.72 57486.39 88888.00 2006-06-03 22:53:22.008 154 13214.37 718.35 57485.53 88888.00 2006-06-03 22:53:23.008 154 13214.37 718.35 57487.00 88888.00 2006-06-03 22:53:24.008 154 13214.50 719.10 57485.78 88888.00 2006-06-03 22:53:25.008 154 13214.76 719.34 57486.14 88888.00 2006-06-03 22:53:26.008 154 13214.24 718.60 57486.02 88888.00 2006-06-03 22:53:27.008 154 13214.63 719.71 57485.29 88888.00 2006-06-03 22:53:28.008 154 13214.37 718.48 57485.65 88888.00 2006-06-03 22:53:29.008 154 13214.11 719.59 57486.14 88888.00 2006-06-03 22:53:30.008 154 13214.37 719.10 57486.14 88888.00 2006-06-03 22:53:31.008 154 13214.24 719.22 57485.90 88888.00 2006-06-03 22:53:32.008 154 13215.28 718.72 57486.14 88888.00 2006-06-03 22:53:33.008 154 13214.63 718.85 57485.90 88888.00 2006-06-03 22:53:34.008 154 13215.02 718.97 57485.65 88888.00 2006-06-03 22:53:35.008 154 13215.92 719.10 57486.02 88888.00 2006-06-03 22:53:36.008 154 13215.79 719.22 57486.02 88888.00 2006-06-03 22:53:37.008 154 13216.05 719.22 57486.27 88888.00 2006-06-03 22:53:38.008 154 13215.67 719.10 57487.00 88888.00 2006-06-03 22:53:39.008 154 13215.92 718.85 57486.27 88888.00 2006-06-03 22:53:40.008 154 13216.18 718.60 57486.02 88888.00 2006-06-03 22:53:41.008 154 13216.45 718.48 57486.27 88888.00 2006-06-03 22:53:42.008 154 13215.54 719.10 57486.14 88888.00 2006-06-03 22:53:43.008 154 13216.58 718.85 57487.24 88888.00 2006-06-03 22:53:44.008 154 13215.54 718.48 57486.39 88888.00 2006-06-03 22:53:45.008 154 13215.67 718.23 57486.63 88888.00 2006-06-03 22:53:46.008 154 13215.92 718.23 57486.39 88888.00 2006-06-03 22:53:47.008 154 13215.92 718.60 57486.63 88888.00 2006-06-03 22:53:48.008 154 13215.67 718.85 57486.75 88888.00 2006-06-03 22:53:49.008 154 13215.28 718.35 57486.39 88888.00 2006-06-03 22:53:50.008 154 13215.67 718.35 57486.88 88888.00 2006-06-03 22:53:51.008 154 13215.41 718.60 57486.39 88888.00 2006-06-03 22:53:52.008 154 13215.54 719.34 57486.14 88888.00 2006-06-03 22:53:53.008 154 13215.41 718.85 57486.27 88888.00 2006-06-03 22:53:54.008 154 13214.89 719.34 57486.63 88888.00 2006-06-03 22:53:55.008 154 13215.67 718.97 57486.51 88888.00 2006-06-03 22:53:56.008 154 13214.50 719.47 57487.00 88888.00 2006-06-03 22:53:57.008 154 13215.15 719.10 57486.75 88888.00 2006-06-03 22:53:58.008 154 13214.89 719.59 57486.39 88888.00 2006-06-03 22:53:59.008 154 13214.76 719.71 57485.90 88888.00 2006-06-03 22:54:00.008 154 13215.41 719.71 57486.39 88888.00 2006-06-03 22:54:01.008 154 13215.79 719.59 57486.39 88888.00 2006-06-03 22:54:02.008 154 13214.89 719.22 57486.88 88888.00 2006-06-03 22:54:03.008 154 13215.28 719.59 57486.51 88888.00 2006-06-03 22:54:04.008 154 13216.71 719.47 57486.51 88888.00 2006-06-03 22:54:05.008 154 13216.05 719.47 57486.02 88888.00 2006-06-03 22:54:06.008 154 13216.18 719.47 57485.53 88888.00 2006-06-03 22:54:07.008 154 13216.18 718.85 57486.02 88888.00 2006-06-03 22:54:08.008 154 13217.09 719.10 57486.75 88888.00 2006-06-03 22:54:09.008 154 13217.87 718.97 57485.90 88888.00 2006-06-03 22:54:10.008 154 13217.87 718.60 57487.00 88888.00 2006-06-03 22:54:11.008 154 13217.48 719.22 57486.39 88888.00 2006-06-03 22:54:12.008 154 13217.35 718.60 57486.14 88888.00 2006-06-03 22:54:13.008 154 13218.39 718.72 57486.88 88888.00 2006-06-03 22:54:14.008 154 13218.65 717.49 57486.63 88888.00 2006-06-03 22:54:15.008 154 13218.78 718.72 57486.39 88888.00 2006-06-03 22:54:16.008 154 13218.65 718.48 57487.61 88888.00 2006-06-03 22:54:17.008 154 13219.56 717.73 57487.12 88888.00 2006-06-03 22:54:18.008 154 13218.65 718.10 57487.24 88888.00 2006-06-03 22:54:19.008 154 13218.39 717.73 57486.88 88888.00 2006-06-03 22:54:20.008 154 13218.26 717.86 57486.51 88888.00 2006-06-03 22:54:21.008 154 13218.26 718.23 57487.12 88888.00 2006-06-03 22:54:22.008 154 13218.26 718.10 57487.24 88888.00 2006-06-03 22:54:23.008 154 13218.26 717.86 57487.37 88888.00 2006-06-03 22:54:24.008 154 13217.87 717.86 57487.37 88888.00 2006-06-03 22:54:25.008 154 13218.13 718.35 57486.88 88888.00 2006-06-03 22:54:26.008 154 13218.39 717.24 57487.37 88888.00 2006-06-03 22:54:27.008 154 13218.00 718.35 57487.00 88888.00 2006-06-03 22:54:28.008 154 13217.48 718.48 57487.73 88888.00 2006-06-03 22:54:29.008 154 13217.61 717.73 57486.75 88888.00 2006-06-03 22:54:30.008 154 13216.96 717.73 57487.49 88888.00 2006-06-03 22:54:31.008 154 13217.35 718.48 57486.63 88888.00 2006-06-03 22:54:32.008 154 13216.96 717.49 57486.75 88888.00 2006-06-03 22:54:33.008 154 13217.74 717.98 57487.24 88888.00 2006-06-03 22:54:34.008 154 13217.09 718.23 57486.75 88888.00 2006-06-03 22:54:35.008 154 13216.96 718.97 57487.00 88888.00 2006-06-03 22:54:36.008 154 13217.48 717.86 57487.00 88888.00 2006-06-03 22:54:37.008 154 13216.96 718.72 57486.88 88888.00 2006-06-03 22:54:38.008 154 13217.22 718.60 57487.37 88888.00 2006-06-03 22:54:39.008 154 13217.22 717.98 57486.63 88888.00 2006-06-03 22:54:40.008 154 13216.45 717.98 57486.63 88888.00 2006-06-03 22:54:41.008 154 13217.09 718.35 57486.63 88888.00 2006-06-03 22:54:42.008 154 13218.39 717.98 57486.63 88888.00 2006-06-03 22:54:43.008 154 13217.61 718.35 57486.88 88888.00 2006-06-03 22:54:44.008 154 13217.09 718.10 57487.49 88888.00 2006-06-03 22:54:45.008 154 13217.48 718.35 57486.88 88888.00 2006-06-03 22:54:46.008 154 13217.87 717.73 57486.14 88888.00 2006-06-03 22:54:47.008 154 13218.13 718.10 57487.12 88888.00 2006-06-03 22:54:48.008 154 13218.13 718.23 57486.75 88888.00 2006-06-03 22:54:49.008 154 13218.26 718.10 57486.39 88888.00 2006-06-03 22:54:50.008 154 13218.26 717.86 57486.88 88888.00 2006-06-03 22:54:51.008 154 13218.91 717.98 57487.61 88888.00 2006-06-03 22:54:52.008 154 13217.87 717.73 57486.27 88888.00 2006-06-03 22:54:53.008 154 13218.65 717.86 57487.24 88888.00 2006-06-03 22:54:54.008 154 13218.65 718.23 57487.00 88888.00 2006-06-03 22:54:55.008 154 13218.39 718.35 57487.12 88888.00 2006-06-03 22:54:56.008 154 13218.26 718.10 57487.12 88888.00 2006-06-03 22:54:57.008 154 13218.39 717.61 57487.49 88888.00 2006-06-03 22:54:58.008 154 13218.13 717.24 57487.24 88888.00 2006-06-03 22:54:59.008 154 13218.39 718.35 57486.75 88888.00 2006-06-03 22:55:00.008 154 13217.22 717.98 57487.00 88888.00 2006-06-03 22:55:01.008 154 13218.65 717.61 57486.75 88888.00 2006-06-03 22:55:02.008 154 13218.00 717.61 57486.39 88888.00 2006-06-03 22:55:03.008 154 13217.48 717.98 57487.49 88888.00 2006-06-03 22:55:04.008 154 13217.61 717.86 57486.39 88888.00 2006-06-03 22:55:05.008 154 13217.35 717.73 57486.75 88888.00 2006-06-03 22:55:06.008 154 13216.83 718.72 57486.39 88888.00 2006-06-03 22:55:07.008 154 13217.22 717.86 57486.75 88888.00 2006-06-03 22:55:08.008 154 13217.35 717.73 57486.75 88888.00 2006-06-03 22:55:09.008 154 13216.96 718.10 57487.73 88888.00 2006-06-03 22:55:10.008 154 13217.09 717.73 57486.88 88888.00 2006-06-03 22:55:11.008 154 13216.58 717.73 57486.51 88888.00 2006-06-03 22:55:12.008 154 13217.09 718.35 57486.51 88888.00 2006-06-03 22:55:13.008 154 13216.83 718.35 57486.75 88888.00 2006-06-03 22:55:14.008 154 13217.22 718.48 57486.14 88888.00 2006-06-03 22:55:15.008 154 13216.58 718.23 57487.24 88888.00 2006-06-03 22:55:16.008 154 13216.96 718.23 57486.51 88888.00 2006-06-03 22:55:17.008 154 13217.87 718.60 57486.51 88888.00 2006-06-03 22:55:18.008 154 13217.22 718.35 57486.88 88888.00 2006-06-03 22:55:19.008 154 13218.00 718.10 57486.39 88888.00 2006-06-03 22:55:20.008 154 13217.61 718.72 57486.14 88888.00 2006-06-03 22:55:21.008 154 13217.35 717.86 57486.75 88888.00 2006-06-03 22:55:22.008 154 13218.26 718.23 57486.14 88888.00 2006-06-03 22:55:23.008 154 13217.74 717.61 57486.63 88888.00 2006-06-03 22:55:24.008 154 13216.96 717.49 57486.39 88888.00 2006-06-03 22:55:25.008 154 13218.26 718.10 57485.90 88888.00 2006-06-03 22:55:26.008 154 13217.74 716.99 57486.14 88888.00 2006-06-03 22:55:27.008 154 13218.26 717.24 57486.39 88888.00 2006-06-03 22:55:28.008 154 13217.35 717.61 57486.51 88888.00 2006-06-03 22:55:29.008 154 13216.96 716.99 57486.02 88888.00 2006-06-03 22:55:30.008 154 13216.71 717.24 57486.51 88888.00 2006-06-03 22:55:31.008 154 13216.83 716.99 57486.02 88888.00 2006-06-03 22:55:32.008 154 13217.35 717.49 57486.51 88888.00 2006-06-03 22:55:33.008 154 13216.45 717.24 57486.27 88888.00 2006-06-03 22:55:34.008 154 13216.18 717.36 57485.53 88888.00 2006-06-03 22:55:35.008 154 13216.45 717.24 57486.27 88888.00 2006-06-03 22:55:36.008 154 13216.71 717.86 57486.63 88888.00 2006-06-03 22:55:37.008 154 13216.31 717.49 57486.75 88888.00 2006-06-03 22:55:38.008 154 13216.31 717.86 57485.90 88888.00 2006-06-03 22:55:39.008 154 13215.54 718.60 57486.14 88888.00 2006-06-03 22:55:40.008 154 13215.79 718.48 57486.39 88888.00 2006-06-03 22:55:41.008 154 13215.92 718.72 57485.65 88888.00 2006-06-03 22:55:42.008 154 13216.58 718.72 57486.27 88888.00 2006-06-03 22:55:43.008 154 13216.58 718.10 57486.14 88888.00 2006-06-03 22:55:44.008 154 13216.96 718.60 57486.27 88888.00 2006-06-03 22:55:45.008 154 13217.09 718.97 57486.39 88888.00 2006-06-03 22:55:46.008 154 13216.96 718.48 57486.02 88888.00 2006-06-03 22:55:47.008 154 13217.09 718.72 57486.27 88888.00 2006-06-03 22:55:48.008 154 13216.96 718.60 57485.78 88888.00 2006-06-03 22:55:49.008 154 13217.22 719.71 57487.24 88888.00 2006-06-03 22:55:50.008 154 13217.22 718.48 57486.75 88888.00 2006-06-03 22:55:51.008 154 13216.96 719.10 57486.88 88888.00 2006-06-03 22:55:52.008 154 13217.35 718.35 57486.75 88888.00 2006-06-03 22:55:53.008 154 13216.96 718.35 57486.88 88888.00 2006-06-03 22:55:54.008 154 13217.22 718.23 57486.63 88888.00 2006-06-03 22:55:55.008 154 13217.35 718.85 57486.75 88888.00 2006-06-03 22:55:56.008 154 13217.74 718.85 57486.63 88888.00 2006-06-03 22:55:57.008 154 13218.26 718.60 57486.63 88888.00 2006-06-03 22:55:58.008 154 13217.74 718.97 57487.24 88888.00 2006-06-03 22:55:59.008 154 13217.74 718.97 57486.14 88888.00 2006-06-03 22:56:00.008 154 13218.00 718.72 57486.75 88888.00 2006-06-03 22:56:01.008 154 13218.39 718.60 57487.00 88888.00 2006-06-03 22:56:02.008 154 13218.65 718.48 57486.63 88888.00 2006-06-03 22:56:03.008 154 13218.13 718.48 57486.88 88888.00 2006-06-03 22:56:04.008 154 13217.74 719.22 57486.51 88888.00 2006-06-03 22:56:05.008 154 13218.78 717.98 57487.12 88888.00 2006-06-03 22:56:06.008 154 13219.17 718.48 57487.24 88888.00 2006-06-03 22:56:07.008 154 13218.52 717.98 57487.37 88888.00 2006-06-03 22:56:08.008 154 13219.04 718.10 57487.12 88888.00 2006-06-03 22:56:09.008 154 13218.78 718.72 57486.63 88888.00 2006-06-03 22:56:10.008 154 13218.26 718.60 57486.14 88888.00 2006-06-03 22:56:11.008 154 13218.00 717.86 57486.14 88888.00 2006-06-03 22:56:12.008 154 13218.13 717.86 57486.51 88888.00 2006-06-03 22:56:13.008 154 13217.87 718.23 57487.24 88888.00 2006-06-03 22:56:14.008 154 13218.26 718.48 57487.00 88888.00 2006-06-03 22:56:15.008 154 13217.61 717.86 57487.00 88888.00 2006-06-03 22:56:16.008 154 13217.09 718.97 57487.61 88888.00 2006-06-03 22:56:17.008 154 13218.39 718.85 57486.75 88888.00 2006-06-03 22:56:18.008 154 13217.61 718.60 57487.24 88888.00 2006-06-03 22:56:19.008 154 13216.96 718.72 57487.73 88888.00 2006-06-03 22:56:20.008 154 13217.35 719.22 57487.24 88888.00 2006-06-03 22:56:21.008 154 13216.83 718.72 57487.73 88888.00 2006-06-03 22:56:22.008 154 13217.74 718.23 57486.88 88888.00 2006-06-03 22:56:23.008 154 13217.09 718.60 57487.37 88888.00 2006-06-03 22:56:24.008 154 13217.48 718.97 57487.00 88888.00 2006-06-03 22:56:25.008 154 13216.96 718.97 57486.88 88888.00 2006-06-03 22:56:26.008 154 13217.87 718.60 57486.88 88888.00 2006-06-03 22:56:27.008 154 13217.22 718.85 57487.12 88888.00 2006-06-03 22:56:28.008 154 13217.87 718.48 57487.37 88888.00 2006-06-03 22:56:29.008 154 13217.87 718.60 57487.24 88888.00 2006-06-03 22:56:30.008 154 13217.35 718.97 57487.49 88888.00 2006-06-03 22:56:31.008 154 13217.09 718.97 57487.37 88888.00 2006-06-03 22:56:32.008 154 13216.96 719.34 57487.00 88888.00 2006-06-03 22:56:33.008 154 13217.61 718.72 57486.63 88888.00 2006-06-03 22:56:34.008 154 13217.74 719.34 57487.00 88888.00 2006-06-03 22:56:35.008 154 13218.00 718.48 57487.61 88888.00 2006-06-03 22:56:36.008 154 13218.26 718.23 57487.73 88888.00 2006-06-03 22:56:37.008 154 13217.35 718.85 57487.24 88888.00 2006-06-03 22:56:38.008 154 13218.00 719.22 57487.73 88888.00 2006-06-03 22:56:39.008 154 13218.52 718.72 57486.75 88888.00 2006-06-03 22:56:40.008 154 13217.87 718.72 57487.37 88888.00 2006-06-03 22:56:41.008 154 13217.87 719.22 57486.88 88888.00 2006-06-03 22:56:42.008 154 13217.87 719.22 57487.12 88888.00 2006-06-03 22:56:43.008 154 13218.00 718.85 57487.24 88888.00 2006-06-03 22:56:44.008 154 13217.87 718.72 57487.49 88888.00 2006-06-03 22:56:45.008 154 13217.22 718.85 57486.75 88888.00 2006-06-03 22:56:46.008 154 13217.48 718.35 57486.88 88888.00 2006-06-03 22:56:47.008 154 13217.61 717.98 57486.75 88888.00 2006-06-03 22:56:48.008 154 13217.48 719.10 57487.98 88888.00 2006-06-03 22:56:49.008 154 13218.13 718.85 57487.24 88888.00 2006-06-03 22:56:50.008 154 13218.52 718.97 57487.37 88888.00 2006-06-03 22:56:51.008 154 13217.61 718.72 57487.00 88888.00 2006-06-03 22:56:52.008 154 13218.00 718.35 57487.37 88888.00 2006-06-03 22:56:53.008 154 13218.65 718.23 57487.37 88888.00 2006-06-03 22:56:54.008 154 13218.26 718.48 57486.88 88888.00 2006-06-03 22:56:55.008 154 13218.52 719.22 57487.73 88888.00 2006-06-03 22:56:56.008 154 13218.39 718.23 57486.39 88888.00 2006-06-03 22:56:57.008 154 13218.65 718.23 57486.88 88888.00 2006-06-03 22:56:58.008 154 13218.00 717.86 57487.00 88888.00 2006-06-03 22:56:59.008 154 13218.00 717.73 57487.37 88888.00 2006-06-03 22:57:00.008 154 13217.87 718.23 57487.12 88888.00 2006-06-03 22:57:01.008 154 13219.56 718.10 57486.63 88888.00 2006-06-03 22:57:02.008 154 13218.00 718.35 57487.37 88888.00 2006-06-03 22:57:03.008 154 13219.30 718.23 57487.86 88888.00 2006-06-03 22:57:04.008 154 13218.65 718.35 57487.61 88888.00 2006-06-03 22:57:05.008 154 13218.26 717.98 57487.49 88888.00 2006-06-03 22:57:06.008 154 13219.17 717.98 57487.61 88888.00 2006-06-03 22:57:07.008 154 13219.30 718.48 57487.86 88888.00 2006-06-03 22:57:08.008 154 13218.65 718.10 57487.24 88888.00 2006-06-03 22:57:09.008 154 13219.82 718.48 57487.49 88888.00 2006-06-03 22:57:10.008 154 13219.30 718.35 57487.61 88888.00 2006-06-03 22:57:11.008 154 13218.91 718.48 57487.73 88888.00 2006-06-03 22:57:12.008 154 13219.95 717.98 57487.49 88888.00 2006-06-03 22:57:13.008 154 13219.30 718.35 57487.61 88888.00 2006-06-03 22:57:14.008 154 13219.82 718.35 57487.49 88888.00 2006-06-03 22:57:15.008 154 13219.56 718.97 57487.86 88888.00 2006-06-03 22:57:16.008 154 13219.95 718.23 57487.61 88888.00 2006-06-03 22:57:17.008 154 13219.95 718.35 57487.49 88888.00 2006-06-03 22:57:18.008 154 13219.69 718.72 57487.86 88888.00 2006-06-03 22:57:19.008 154 13219.95 719.22 57487.49 88888.00 2006-06-03 22:57:20.008 154 13219.56 719.22 57487.49 88888.00 2006-06-03 22:57:21.008 154 13219.69 719.10 57487.73 88888.00 2006-06-03 22:57:22.008 154 13219.56 718.97 57487.86 88888.00 2006-06-03 22:57:23.008 154 13219.69 719.59 57488.10 88888.00 2006-06-03 22:57:24.008 154 13219.30 718.60 57487.49 88888.00 2006-06-03 22:57:25.008 154 13219.43 719.34 57487.12 88888.00 2006-06-03 22:57:26.008 154 13219.69 719.47 57487.24 88888.00 2006-06-03 22:57:27.008 154 13219.95 719.22 57487.49 88888.00 2006-06-03 22:57:28.008 154 13219.30 718.60 57486.63 88888.00 2006-06-03 22:57:29.008 154 13219.56 719.22 57487.24 88888.00 2006-06-03 22:57:30.008 154 13219.56 718.72 57487.37 88888.00 2006-06-03 22:57:31.008 154 13219.82 719.34 57487.61 88888.00 2006-06-03 22:57:32.008 154 13220.08 718.35 57487.61 88888.00 2006-06-03 22:57:33.008 154 13220.60 718.48 57488.22 88888.00 2006-06-03 22:57:34.008 154 13218.52 718.97 57487.49 88888.00 2006-06-03 22:57:35.008 154 13218.91 718.85 57487.37 88888.00 2006-06-03 22:57:36.008 154 13219.56 718.85 57488.10 88888.00 2006-06-03 22:57:37.008 154 13219.82 718.85 57488.34 88888.00 2006-06-03 22:57:38.008 154 13219.56 718.48 57487.24 88888.00 2006-06-03 22:57:39.008 154 13219.56 718.60 57487.37 88888.00 2006-06-03 22:57:40.008 154 13219.43 719.59 57487.73 88888.00 2006-06-03 22:57:41.008 154 13219.17 718.97 57487.24 88888.00 2006-06-03 22:57:42.008 154 13219.82 718.97 57487.73 88888.00 2006-06-03 22:57:43.008 154 13219.17 719.10 57487.49 88888.00 2006-06-03 22:57:44.008 154 13219.17 718.85 57487.24 88888.00 2006-06-03 22:57:45.008 154 13218.39 717.86 57487.61 88888.00 2006-06-03 22:57:46.008 154 13218.65 718.23 57487.98 88888.00 2006-06-03 22:57:47.008 154 13218.52 718.85 57487.73 88888.00 2006-06-03 22:57:48.008 154 13218.52 719.10 57487.49 88888.00 2006-06-03 22:57:49.008 154 13218.39 719.22 57487.24 88888.00 2006-06-03 22:57:50.008 154 13218.00 719.22 57487.49 88888.00 2006-06-03 22:57:51.008 154 13218.65 719.47 57486.63 88888.00 2006-06-03 22:57:52.008 154 13217.74 719.10 57487.37 88888.00 2006-06-03 22:57:53.008 154 13218.26 719.59 57486.88 88888.00 2006-06-03 22:57:54.008 154 13218.13 719.22 57487.73 88888.00 2006-06-03 22:57:55.008 154 13218.00 719.47 57487.61 88888.00 2006-06-03 22:57:56.008 154 13218.26 718.97 57487.00 88888.00 2006-06-03 22:57:57.008 154 13218.39 719.59 57486.75 88888.00 2006-06-03 22:57:58.008 154 13217.74 719.59 57486.88 88888.00 2006-06-03 22:57:59.008 154 13218.91 718.97 57487.00 88888.00 2006-06-03 22:58:00.008 154 13218.26 719.34 57486.88 88888.00 2006-06-03 22:58:01.008 154 13218.26 718.72 57487.37 88888.00 2006-06-03 22:58:02.008 154 13218.91 718.85 57487.12 88888.00 2006-06-03 22:58:03.008 154 13218.78 719.34 57487.61 88888.00 2006-06-03 22:58:04.008 154 13218.39 719.10 57487.49 88888.00 2006-06-03 22:58:05.008 154 13218.39 718.60 57487.12 88888.00 2006-06-03 22:58:06.008 154 13218.65 718.35 57487.00 88888.00 2006-06-03 22:58:07.008 154 13218.00 718.48 57487.24 88888.00 2006-06-03 22:58:08.008 154 13218.91 718.35 57487.86 88888.00 2006-06-03 22:58:09.008 154 13218.52 717.86 57487.37 88888.00 2006-06-03 22:58:10.008 154 13217.48 719.22 57486.63 88888.00 2006-06-03 22:58:11.008 154 13217.09 718.23 57487.00 88888.00 2006-06-03 22:58:12.008 154 13217.74 718.35 57487.12 88888.00 2006-06-03 22:58:13.008 154 13217.22 718.10 57487.61 88888.00 2006-06-03 22:58:14.008 154 13217.35 718.48 57487.61 88888.00 2006-06-03 22:58:15.008 154 13216.71 718.85 57487.24 88888.00 2006-06-03 22:58:16.008 154 13216.58 718.23 57486.63 88888.00 2006-06-03 22:58:17.008 154 13216.45 718.48 57487.37 88888.00 2006-06-03 22:58:18.008 154 13217.61 718.97 57487.00 88888.00 2006-06-03 22:58:19.008 154 13216.45 719.47 57487.00 88888.00 2006-06-03 22:58:20.008 154 13216.96 718.85 57487.12 88888.00 2006-06-03 22:58:21.008 154 13216.45 719.10 57486.75 88888.00 2006-06-03 22:58:22.008 154 13216.96 719.47 57486.63 88888.00 2006-06-03 22:58:23.008 154 13216.83 719.84 57487.00 88888.00 2006-06-03 22:58:24.008 154 13216.96 719.34 57487.00 88888.00 2006-06-03 22:58:25.008 154 13217.22 719.22 57486.63 88888.00 2006-06-03 22:58:26.008 154 13216.58 719.84 57486.39 88888.00 2006-06-03 22:58:27.008 154 13216.58 720.09 57487.37 88888.00 2006-06-03 22:58:28.008 154 13217.48 719.34 57487.49 88888.00 2006-06-03 22:58:29.008 154 13216.96 719.59 57486.63 88888.00 2006-06-03 22:58:30.008 154 13216.83 719.71 57487.49 88888.00 2006-06-03 22:58:31.008 154 13217.35 719.10 57487.00 88888.00 2006-06-03 22:58:32.008 154 13217.09 718.97 57487.00 88888.00 2006-06-03 22:58:33.008 154 13217.48 719.34 57486.51 88888.00 2006-06-03 22:58:34.008 154 13216.96 719.10 57486.14 88888.00 2006-06-03 22:58:35.008 154 13216.96 718.97 57486.14 88888.00 2006-06-03 22:58:36.008 154 13217.35 718.35 57487.00 88888.00 2006-06-03 22:58:37.008 154 13217.74 718.10 57486.51 88888.00 2006-06-03 22:58:38.008 154 13217.35 718.60 57486.51 88888.00 2006-06-03 22:58:39.008 154 13216.45 719.22 57487.12 88888.00 2006-06-03 22:58:40.008 154 13216.96 718.48 57486.27 88888.00 2006-06-03 22:58:41.008 154 13216.83 718.48 57486.39 88888.00 2006-06-03 22:58:42.008 154 13215.79 718.23 57486.88 88888.00 2006-06-03 22:58:43.008 154 13216.96 717.86 57486.88 88888.00 2006-06-03 22:58:44.008 154 13216.58 718.48 57487.12 88888.00 2006-06-03 22:58:45.008 154 13216.45 718.23 57487.00 88888.00 2006-06-03 22:58:46.008 154 13216.83 717.98 57486.51 88888.00 2006-06-03 22:58:47.008 154 13216.45 717.86 57486.75 88888.00 2006-06-03 22:58:48.008 154 13215.92 718.23 57487.61 88888.00 2006-06-03 22:58:49.008 154 13215.92 718.48 57487.12 88888.00 2006-06-03 22:58:50.008 154 13215.54 718.35 57486.88 88888.00 2006-06-03 22:58:51.008 154 13216.05 718.35 57486.27 88888.00 2006-06-03 22:58:52.008 154 13215.41 718.60 57486.39 88888.00 2006-06-03 22:58:53.008 154 13215.54 719.22 57486.75 88888.00 2006-06-03 22:58:54.008 154 13215.28 719.10 57486.39 88888.00 2006-06-03 22:58:55.008 154 13214.50 719.34 57486.51 88888.00 2006-06-03 22:58:56.008 154 13215.28 719.34 57486.27 88888.00 2006-06-03 22:58:57.008 154 13215.15 719.47 57486.51 88888.00 2006-06-03 22:58:58.008 154 13215.15 719.59 57486.27 88888.00 2006-06-03 22:58:59.008 154 13215.28 719.47 57486.63 88888.00 2006-06-03 22:59:00.008 154 13215.54 719.47 57486.63 88888.00 2006-06-03 22:59:01.008 154 13215.54 718.85 57487.00 88888.00 2006-06-03 22:59:02.008 154 13215.67 719.84 57486.39 88888.00 2006-06-03 22:59:03.008 154 13215.79 719.47 57486.88 88888.00 2006-06-03 22:59:04.008 154 13216.18 719.59 57486.51 88888.00 2006-06-03 22:59:05.008 154 13215.67 719.34 57486.39 88888.00 2006-06-03 22:59:06.008 154 13216.45 718.97 57486.39 88888.00 2006-06-03 22:59:07.008 154 13216.45 718.97 57486.63 88888.00 2006-06-03 22:59:08.008 154 13216.83 718.72 57486.14 88888.00 2006-06-03 22:59:09.008 154 13215.79 718.97 57486.39 88888.00 2006-06-03 22:59:10.008 154 13216.58 717.73 57486.39 88888.00 2006-06-03 22:59:11.008 154 13217.22 718.60 57486.51 88888.00 2006-06-03 22:59:12.008 154 13216.18 718.72 57487.49 88888.00 2006-06-03 22:59:13.008 154 13216.31 718.23 57486.88 88888.00 2006-06-03 22:59:14.008 154 13216.45 718.35 57486.63 88888.00 2006-06-03 22:59:15.008 154 13216.58 717.73 57486.63 88888.00 2006-06-03 22:59:16.008 154 13217.35 717.98 57486.51 88888.00 2006-06-03 22:59:17.008 154 13216.83 717.86 57486.75 88888.00 2006-06-03 22:59:18.008 154 13216.58 718.23 57486.88 88888.00 2006-06-03 22:59:19.008 154 13216.71 718.23 57486.88 88888.00 2006-06-03 22:59:20.008 154 13216.83 717.86 57487.12 88888.00 2006-06-03 22:59:21.008 154 13216.71 718.35 57487.00 88888.00 2006-06-03 22:59:22.008 154 13216.83 718.48 57486.88 88888.00 2006-06-03 22:59:23.008 154 13217.09 718.48 57487.24 88888.00 2006-06-03 22:59:24.008 154 13217.35 718.85 57486.51 88888.00 2006-06-03 22:59:25.008 154 13216.58 718.10 57486.39 88888.00 2006-06-03 22:59:26.008 154 13216.83 717.73 57486.39 88888.00 2006-06-03 22:59:27.008 154 13216.83 718.60 57486.02 88888.00 2006-06-03 22:59:28.008 154 13217.09 718.48 57486.51 88888.00 2006-06-03 22:59:29.008 154 13216.71 718.48 57487.12 88888.00 2006-06-03 22:59:30.008 154 13216.83 717.61 57486.75 88888.00 2006-06-03 22:59:31.008 154 13217.09 718.23 57487.00 88888.00 2006-06-03 22:59:32.008 154 13216.58 718.23 57486.51 88888.00 2006-06-03 22:59:33.008 154 13216.58 718.10 57486.75 88888.00 2006-06-03 22:59:34.008 154 13216.58 717.98 57486.63 88888.00 2006-06-03 22:59:35.008 154 13216.05 717.86 57486.14 88888.00 2006-06-03 22:59:36.008 154 13216.05 717.49 57486.14 88888.00 2006-06-03 22:59:37.008 154 13215.41 719.22 57486.88 88888.00 2006-06-03 22:59:38.008 154 13216.18 718.48 57486.27 88888.00 2006-06-03 22:59:39.008 154 13216.18 718.48 57486.75 88888.00 2006-06-03 22:59:40.008 154 13215.92 718.48 57486.63 88888.00 2006-06-03 22:59:41.008 154 13215.92 718.23 57486.51 88888.00 2006-06-03 22:59:42.008 154 13215.92 718.35 57486.02 88888.00 2006-06-03 22:59:43.008 154 13215.67 718.35 57486.27 88888.00 2006-06-03 22:59:44.008 154 13216.05 718.97 57485.65 88888.00 2006-06-03 22:59:45.008 154 13216.05 718.85 57485.78 88888.00 2006-06-03 22:59:46.008 154 13216.83 718.60 57485.78 88888.00 2006-06-03 22:59:47.008 154 13215.92 719.71 57486.51 88888.00 2006-06-03 22:59:48.008 154 13215.79 718.48 57486.27 88888.00 2006-06-03 22:59:49.008 154 13216.31 718.48 57486.39 88888.00 2006-06-03 22:59:50.008 154 13216.58 718.35 57485.53 88888.00 2006-06-03 22:59:51.008 154 13216.71 718.35 57486.14 88888.00 2006-06-03 22:59:52.008 154 13216.45 718.23 57487.49 88888.00 2006-06-03 22:59:53.008 154 13216.58 718.35 57486.39 88888.00 2006-06-03 22:59:54.008 154 13216.31 718.23 57486.75 88888.00 2006-06-03 22:59:55.008 154 13216.58 717.98 57485.78 88888.00 2006-06-03 22:59:56.008 154 13217.22 718.10 57486.75 88888.00 2006-06-03 22:59:57.008 154 13216.96 718.23 57486.88 88888.00 2006-06-03 23:00:00.008 154 13217.74 718.23 57486.39 88888.00 2006-06-03 23:00:01.008 154 13217.35 718.10 57486.88 88888.00 2006-06-03 23:00:02.008 154 13218.00 718.72 57486.88 88888.00 2006-06-03 23:00:03.008 154 13218.65 718.48 57487.61 88888.00 2006-06-03 23:00:04.008 154 13217.74 717.86 57485.90 88888.00 2006-06-03 23:00:05.008 154 13218.00 717.86 57486.88 88888.00 2006-06-03 23:00:06.008 154 13218.26 718.97 57486.27 88888.00 2006-06-03 23:00:07.008 154 13218.26 718.48 57486.75 88888.00 2006-06-03 23:00:08.008 154 13218.00 718.60 57486.39 88888.00 2006-06-03 23:00:09.008 154 13217.87 718.85 57486.63 88888.00 2006-06-03 23:00:10.008 154 13218.26 718.85 57487.12 88888.00 2006-06-03 23:00:11.008 154 13217.74 718.35 57486.27 88888.00 2006-06-03 23:00:12.008 154 13217.48 718.72 57486.14 88888.00 2006-06-03 23:00:13.008 154 13218.00 719.96 57485.78 88888.00 2006-06-03 23:00:14.008 154 13218.00 719.34 57486.51 88888.00 2006-06-03 23:00:15.008 154 13217.48 719.22 57486.63 88888.00 2006-06-03 23:00:16.008 154 13217.48 718.60 57487.00 88888.00 2006-06-03 23:00:17.008 154 13218.13 719.34 57486.75 88888.00 2006-06-03 23:00:18.008 154 13218.39 718.72 57486.75 88888.00 2006-06-03 23:00:19.008 154 13217.48 719.34 57486.14 88888.00 2006-06-03 23:00:20.008 154 13218.26 719.84 57486.75 88888.00 2006-06-03 23:00:21.008 154 13218.52 719.47 57487.12 88888.00 2006-06-03 23:00:22.008 154 13218.13 719.71 57486.75 88888.00 2006-06-03 23:00:23.008 154 13218.39 719.34 57486.14 88888.00 2006-06-03 23:00:24.008 154 13218.65 719.47 57486.63 88888.00 2006-06-03 23:00:25.008 154 13218.78 718.60 57486.51 88888.00 2006-06-03 23:00:26.008 154 13218.91 718.97 57486.63 88888.00 2006-06-03 23:00:27.008 154 13218.78 719.34 57486.51 88888.00 2006-06-03 23:00:28.008 154 13219.17 718.72 57486.51 88888.00 2006-06-03 23:00:29.008 154 13219.17 718.97 57486.75 88888.00 2006-06-03 23:00:30.008 154 13220.08 718.85 57487.12 88888.00 2006-06-03 23:00:31.008 154 13219.30 718.85 57487.61 88888.00 2006-06-03 23:00:32.008 154 13219.30 718.85 57486.75 88888.00 2006-06-03 23:00:33.008 154 13219.82 718.72 57486.63 88888.00 2006-06-03 23:00:34.008 154 13219.43 719.10 57486.63 88888.00 2006-06-03 23:00:35.008 154 13220.08 718.10 57487.00 88888.00 2006-06-03 23:00:36.008 154 13220.08 718.60 57486.75 88888.00 2006-06-03 23:00:37.008 154 13219.17 719.10 57487.49 88888.00 2006-06-03 23:00:38.008 154 13219.30 719.34 57487.37 88888.00 2006-06-03 23:00:39.008 154 13219.43 718.72 57487.37 88888.00 2006-06-03 23:00:40.008 154 13219.95 719.59 57487.00 88888.00 2006-06-03 23:00:41.008 154 13218.91 719.10 57487.37 88888.00 2006-06-03 23:00:42.008 154 13218.52 719.34 57487.24 88888.00 2006-06-03 23:00:43.008 154 13219.69 719.71 57487.24 88888.00 2006-06-03 23:00:44.008 154 13219.04 719.96 57487.24 88888.00 2006-06-03 23:00:45.008 154 13218.78 719.47 57487.49 88888.00 2006-06-03 23:00:46.008 154 13218.39 720.46 57487.12 88888.00 2006-06-03 23:00:47.008 154 13218.65 719.71 57487.98 88888.00 2006-06-03 23:00:48.008 154 13218.00 720.71 57487.98 88888.00 2006-06-03 23:00:49.008 154 13218.78 720.46 57487.37 88888.00 2006-06-03 23:00:50.008 154 13219.17 720.46 57487.00 88888.00 2006-06-03 23:00:51.008 154 13218.91 720.46 57488.10 88888.00 2006-06-03 23:00:52.008 154 13218.65 720.46 57487.37 88888.00 2006-06-03 23:00:53.008 154 13218.65 720.33 57487.49 88888.00 2006-06-03 23:00:54.008 154 13218.39 720.58 57487.73 88888.00 2006-06-03 23:00:55.008 154 13219.30 720.33 57488.34 88888.00 2006-06-03 23:00:56.008 154 13219.43 719.71 57487.86 88888.00 2006-06-03 23:00:57.008 154 13219.17 720.09 57487.73 88888.00 2006-06-03 23:00:58.008 154 13219.56 719.34 57488.34 88888.00 2006-06-03 23:00:59.008 154 13219.43 719.96 57487.12 88888.00 2006-06-03 23:01:00.008 154 13219.43 720.09 57487.24 88888.00 2006-06-03 23:01:01.008 154 13219.69 720.33 57487.61 88888.00 2006-06-03 23:01:02.008 154 13219.56 719.84 57487.61 88888.00 2006-06-03 23:01:03.008 154 13219.56 719.10 57487.73 88888.00 2006-06-03 23:01:04.008 154 13220.73 719.96 57487.61 88888.00 2006-06-03 23:01:05.008 154 13220.47 719.59 57487.24 88888.00 2006-06-03 23:01:06.008 154 13220.34 720.21 57487.61 88888.00 2006-06-03 23:01:07.008 154 13220.60 720.21 57487.12 88888.00 2006-06-03 23:01:08.008 154 13219.69 719.71 57487.49 88888.00 2006-06-03 23:01:09.008 154 13220.34 719.84 57488.10 88888.00 2006-06-03 23:01:10.008 154 13220.08 719.22 57488.34 88888.00 2006-06-03 23:01:11.008 154 13219.82 720.33 57487.49 88888.00 2006-06-03 23:01:12.008 154 13220.08 719.96 57487.73 88888.00 2006-06-03 23:01:13.007 154 13221.25 719.71 57487.24 88888.00 2006-06-03 23:01:14.007 154 13220.60 719.96 57487.61 88888.00 2006-06-03 23:01:15.007 154 13220.86 720.58 57487.73 88888.00 2006-06-03 23:01:16.007 154 13220.34 720.46 57487.98 88888.00 2006-06-03 23:01:17.007 154 13221.25 720.09 57487.86 88888.00 2006-06-03 23:01:18.007 154 13220.60 719.96 57487.73 88888.00 2006-06-03 23:01:19.007 154 13220.99 720.09 57487.73 88888.00 2006-06-03 23:01:20.007 154 13220.34 720.21 57487.24 88888.00 2006-06-03 23:01:21.007 154 13220.47 719.10 57487.24 88888.00 2006-06-03 23:01:22.007 154 13220.47 720.09 57487.86 88888.00 2006-06-03 23:01:23.007 154 13219.82 719.47 57488.10 88888.00 2006-06-03 23:01:24.007 154 13220.47 719.59 57488.34 88888.00 2006-06-03 23:01:25.007 154 13220.08 719.84 57488.59 88888.00 2006-06-03 23:01:26.007 154 13219.69 719.22 57487.49 88888.00 2006-06-03 23:01:27.007 154 13219.04 719.96 57488.22 88888.00 2006-06-03 23:01:28.007 154 13219.43 719.71 57488.10 88888.00 2006-06-03 23:01:29.007 154 13219.30 719.96 57487.49 88888.00 2006-06-03 23:01:30.007 154 13219.30 719.84 57487.73 88888.00 2006-06-03 23:01:31.007 154 13218.91 719.84 57487.24 88888.00 2006-06-03 23:01:32.007 154 13219.30 719.47 57487.73 88888.00 2006-06-03 23:01:33.007 154 13218.78 720.58 57487.86 88888.00 2006-06-03 23:01:34.007 154 13217.61 720.33 57487.86 88888.00 2006-06-03 23:01:35.007 154 13218.39 719.96 57488.59 88888.00 2006-06-03 23:01:36.007 154 13218.78 720.21 57487.98 88888.00 2006-06-03 23:01:37.007 154 13218.26 719.71 57487.98 88888.00 2006-06-03 23:01:38.007 154 13218.39 719.59 57487.98 88888.00 2006-06-03 23:01:39.007 154 13218.52 718.97 57487.73 88888.00 2006-06-03 23:01:40.007 154 13218.78 719.47 57486.88 88888.00 2006-06-03 23:01:41.007 154 13218.13 719.84 57487.61 88888.00 2006-06-03 23:01:42.007 154 13218.91 719.34 57487.73 88888.00 2006-06-03 23:01:43.007 154 13219.17 719.47 57487.12 88888.00 2006-06-03 23:01:44.007 154 13218.65 719.59 57487.73 88888.00 2006-06-03 23:01:45.007 154 13218.91 719.10 57487.73 88888.00 2006-06-03 23:01:46.007 154 13219.56 719.47 57487.73 88888.00 2006-06-03 23:01:47.007 154 13219.56 719.34 57487.86 88888.00 2006-06-03 23:01:48.007 154 13219.82 719.34 57487.98 88888.00 2006-06-03 23:01:49.007 154 13219.69 720.09 57487.86 88888.00 2006-06-03 23:01:50.007 154 13220.60 718.97 57486.63 88888.00 2006-06-03 23:01:51.007 154 13220.86 719.96 57486.88 88888.00 2006-06-03 23:01:52.007 154 13220.60 719.84 57488.46 88888.00 2006-06-03 23:01:53.007 154 13221.38 718.72 57488.10 88888.00 2006-06-03 23:01:54.007 154 13220.73 719.22 57488.10 88888.00 2006-06-03 23:01:55.007 154 13221.51 719.34 57487.98 88888.00 2006-06-03 23:01:56.007 154 13220.73 719.96 57487.98 88888.00 2006-06-03 23:01:57.007 154 13221.51 719.96 57488.34 88888.00 2006-06-03 23:01:58.007 154 13221.77 719.71 57488.10 88888.00 2006-06-03 23:01:59.007 154 13221.64 719.47 57488.46 88888.00 2006-06-03 23:02:00.007 154 13221.12 719.71 57487.98 88888.00 2006-06-03 23:02:01.007 154 13220.34 719.96 57488.59 88888.00 2006-06-03 23:02:02.007 154 13221.12 719.96 57488.22 88888.00 2006-06-03 23:02:03.007 154 13220.34 719.71 57487.86 88888.00 2006-06-03 23:02:04.007 154 13220.47 720.33 57487.73 88888.00 2006-06-03 23:02:05.007 154 13220.08 720.09 57488.83 88888.00 2006-06-03 23:02:06.007 154 13219.82 720.83 57487.86 88888.00 2006-06-03 23:02:07.007 154 13219.82 720.46 57488.59 88888.00 2006-06-03 23:02:08.007 154 13219.30 720.83 57488.22 88888.00 2006-06-03 23:02:09.007 154 13219.95 720.95 57488.22 88888.00 2006-06-03 23:02:10.007 154 13219.43 720.71 57487.73 88888.00 2006-06-03 23:02:11.007 154 13219.04 721.70 57487.86 88888.00 2006-06-03 23:02:12.007 154 13220.21 720.83 57487.98 88888.00 2006-06-03 23:02:13.007 154 13219.17 720.09 57487.73 88888.00 2006-06-03 23:02:14.007 154 13218.78 721.20 57488.34 88888.00 2006-06-03 23:02:15.007 154 13219.43 720.83 57488.46 88888.00 2006-06-03 23:02:16.007 154 13219.04 721.20 57487.98 88888.00 2006-06-03 23:02:17.007 154 13219.69 721.20 57488.10 88888.00 2006-06-03 23:02:18.007 154 13219.30 720.71 57488.22 88888.00 2006-06-03 23:02:19.007 154 13219.17 720.83 57488.46 88888.00 2006-06-03 23:02:20.007 154 13219.04 720.83 57488.10 88888.00 2006-06-03 23:02:21.007 154 13219.43 720.21 57488.34 88888.00 2006-06-03 23:02:22.007 154 13219.95 720.33 57487.86 88888.00 2006-06-03 23:02:23.007 154 13219.82 719.96 57487.73 88888.00 2006-06-03 23:02:24.007 154 13219.69 720.09 57488.34 88888.00 2006-06-03 23:02:25.007 154 13220.21 719.71 57487.37 88888.00 2006-06-03 23:02:26.007 154 13220.47 720.46 57487.98 88888.00 2006-06-03 23:02:27.007 154 13220.34 719.59 57487.86 88888.00 2006-06-03 23:02:28.007 154 13220.21 719.84 57488.22 88888.00 2006-06-03 23:02:29.007 154 13220.34 720.09 57488.22 88888.00 2006-06-03 23:02:30.007 154 13220.60 719.84 57487.73 88888.00 2006-06-03 23:02:31.007 154 13221.38 720.09 57488.59 88888.00 2006-06-03 23:02:32.007 154 13220.34 719.71 57488.22 88888.00 2006-06-03 23:02:33.007 154 13220.21 719.34 57488.71 88888.00 2006-06-03 23:02:34.007 154 13220.08 718.97 57487.86 88888.00 2006-06-03 23:02:35.007 154 13220.60 719.34 57488.34 88888.00 2006-06-03 23:02:36.007 154 13219.95 720.09 57489.20 88888.00 2006-06-03 23:02:37.007 154 13220.60 719.34 57488.83 88888.00 2006-06-03 23:02:38.007 154 13219.69 719.22 57488.10 88888.00 2006-06-03 23:02:39.007 154 13219.56 719.71 57488.46 88888.00 2006-06-03 23:02:40.007 154 13219.30 719.59 57488.34 88888.00 2006-06-03 23:02:41.007 154 13219.04 719.47 57487.86 88888.00 2006-06-03 23:02:42.007 154 13219.69 720.46 57488.59 88888.00 2006-06-03 23:02:43.007 154 13219.04 720.09 57488.59 88888.00 2006-06-03 23:02:44.007 154 13219.17 720.21 57488.10 88888.00 2006-06-03 23:02:45.007 154 13218.78 720.71 57488.71 88888.00 2006-06-03 23:02:46.007 154 13218.91 720.83 57488.95 88888.00 2006-06-03 23:02:47.007 154 13218.91 720.71 57488.34 88888.00 2006-06-03 23:02:48.007 154 13218.39 719.84 57488.10 88888.00 2006-06-03 23:02:49.007 154 13219.04 720.58 57487.61 88888.00 2006-06-03 23:02:50.007 154 13219.56 721.08 57488.22 88888.00 2006-06-03 23:02:51.007 154 13218.26 720.71 57488.46 88888.00 2006-06-03 23:02:52.007 154 13219.04 720.58 57488.10 88888.00 2006-06-03 23:02:53.007 154 13218.91 720.21 57487.73 88888.00 2006-06-03 23:02:54.007 154 13218.52 720.21 57488.46 88888.00 2006-06-03 23:02:55.007 154 13219.04 720.95 57488.34 88888.00 2006-06-03 23:02:56.007 154 13218.39 720.83 57488.10 88888.00 2006-06-03 23:02:57.007 154 13219.04 720.58 57487.37 88888.00 2006-06-03 23:02:58.007 154 13218.78 720.21 57488.22 88888.00 2006-06-03 23:02:59.007 154 13219.95 719.59 57487.49 88888.00 2006-06-03 23:03:00.007 154 13218.91 720.21 57488.83 88888.00 2006-06-03 23:03:01.007 154 13220.73 719.84 57488.59 88888.00 2006-06-03 23:03:02.007 154 13219.82 720.21 57487.61 88888.00 2006-06-03 23:03:03.007 154 13219.69 719.47 57488.34 88888.00 2006-06-03 23:03:04.007 154 13219.82 719.10 57488.59 88888.00 2006-06-03 23:03:05.007 154 13219.69 719.34 57487.86 88888.00 2006-06-03 23:03:06.007 154 13219.95 719.96 57488.46 88888.00 2006-06-03 23:03:07.007 154 13219.82 719.22 57487.98 88888.00 2006-06-03 23:03:08.007 154 13220.34 720.21 57487.98 88888.00 2006-06-03 23:03:09.007 154 13219.82 719.71 57487.98 88888.00 2006-06-03 23:03:10.007 154 13220.34 719.47 57487.73 88888.00 2006-06-03 23:03:11.007 154 13220.47 718.72 57488.10 88888.00 2006-06-03 23:03:12.007 154 13221.12 719.71 57487.98 88888.00 2006-06-03 23:03:13.007 154 13220.99 719.71 57488.10 88888.00 2006-06-03 23:03:14.007 154 13220.60 719.96 57488.59 88888.00 2006-06-03 23:03:15.007 154 13220.86 719.47 57487.98 88888.00 2006-06-03 23:03:16.007 154 13219.95 719.71 57488.46 88888.00 2006-06-03 23:03:17.007 154 13220.73 720.46 57487.86 88888.00 2006-06-03 23:03:18.007 154 13220.34 719.71 57488.71 88888.00 2006-06-03 23:03:19.007 154 13220.21 720.58 57488.71 88888.00 2006-06-03 23:03:20.007 154 13220.08 720.46 57488.34 88888.00 2006-06-03 23:03:21.007 154 13220.21 719.71 57488.59 88888.00 2006-06-03 23:03:22.007 154 13219.56 720.58 57487.98 88888.00 2006-06-03 23:03:23.007 154 13219.69 719.71 57488.59 88888.00 2006-06-03 23:03:24.007 154 13219.43 720.21 57488.71 88888.00 2006-06-03 23:03:25.007 154 13220.08 720.46 57488.46 88888.00 2006-06-03 23:03:26.007 154 13219.30 720.95 57488.34 88888.00 2006-06-03 23:03:27.007 154 13219.56 720.33 57487.98 88888.00 2006-06-03 23:03:28.007 154 13219.30 720.09 57488.83 88888.00 2006-06-03 23:03:29.007 154 13220.34 719.96 57487.98 88888.00 2006-06-03 23:03:30.007 154 13219.82 719.84 57488.46 88888.00 2006-06-03 23:03:31.007 154 13221.25 720.21 57488.71 88888.00 2006-06-03 23:03:32.007 154 13220.08 720.21 57488.71 88888.00 2006-06-03 23:03:33.007 154 13220.47 721.08 57488.59 88888.00 2006-06-03 23:03:34.007 154 13220.47 720.21 57488.95 88888.00 2006-06-03 23:03:35.007 154 13220.86 720.46 57488.71 88888.00 2006-06-03 23:03:36.007 154 13221.64 720.09 57488.71 88888.00 2006-06-03 23:03:37.007 154 13221.51 720.09 57488.46 88888.00 2006-06-03 23:03:38.007 154 13222.29 719.47 57488.34 88888.00 2006-06-03 23:03:39.007 154 13221.90 719.96 57488.22 88888.00 2006-06-03 23:03:40.007 154 13221.90 719.84 57488.46 88888.00 2006-06-03 23:03:41.007 154 13221.64 720.21 57488.46 88888.00 2006-06-03 23:03:42.007 154 13222.03 719.84 57488.46 88888.00 2006-06-03 23:03:43.007 154 13222.42 719.84 57488.22 88888.00 2006-06-03 23:03:44.007 154 13223.07 719.84 57488.95 88888.00 2006-06-03 23:03:45.007 154 13222.55 720.21 57489.32 88888.00 2006-06-03 23:03:46.007 154 13222.68 720.09 57488.46 88888.00 2006-06-03 23:03:47.007 154 13222.55 719.59 57488.83 88888.00 2006-06-03 23:03:48.007 154 13222.68 720.09 57488.83 88888.00 2006-06-03 23:03:49.007 154 13223.33 720.95 57489.45 88888.00 2006-06-03 23:03:50.007 154 13222.42 720.71 57489.32 88888.00 2006-06-03 23:03:51.007 154 13222.68 720.46 57489.32 88888.00 2006-06-03 23:03:52.007 154 13222.03 720.46 57488.71 88888.00 2006-06-03 23:03:53.007 154 13222.94 720.71 57489.32 88888.00 2006-06-03 23:03:54.007 154 13222.68 720.46 57489.45 88888.00 2006-06-03 23:03:55.007 154 13223.46 720.33 57489.57 88888.00 2006-06-03 23:03:56.007 154 13222.16 720.58 57489.20 88888.00 2006-06-03 23:03:57.007 154 13222.55 720.83 57489.32 88888.00 2006-06-03 23:03:58.007 154 13222.03 720.58 57489.57 88888.00 2006-06-03 23:03:59.007 154 13222.16 721.08 57489.08 88888.00 2006-06-03 23:04:00.007 154 13221.90 720.95 57489.32 88888.00 2006-06-03 23:04:01.007 154 13221.77 720.21 57489.32 88888.00 2006-06-03 23:04:02.007 154 13221.25 721.20 57488.95 88888.00 2006-06-03 23:04:03.007 154 13221.77 721.20 57489.20 88888.00 2006-06-03 23:04:04.007 154 13221.64 720.95 57489.69 88888.00 2006-06-03 23:04:05.007 154 13221.64 720.58 57489.69 88888.00 2006-06-03 23:04:06.007 154 13221.77 720.46 57488.46 88888.00 2006-06-03 23:04:07.007 154 13221.25 720.33 57489.69 88888.00 2006-06-03 23:04:08.007 154 13220.99 720.71 57488.71 88888.00 2006-06-03 23:04:09.007 154 13221.51 720.21 57488.83 88888.00 2006-06-03 23:04:10.007 154 13221.51 721.20 57488.71 88888.00 2006-06-03 23:04:11.007 154 13220.99 720.33 57489.20 88888.00 2006-06-03 23:04:12.007 154 13220.99 720.83 57489.57 88888.00 2006-06-03 23:04:13.007 154 13221.64 720.33 57488.46 88888.00 2006-06-03 23:04:14.007 154 13221.64 720.09 57488.95 88888.00 2006-06-03 23:04:15.007 154 13221.38 719.96 57488.59 88888.00 2006-06-03 23:04:16.007 154 13221.51 719.47 57488.46 88888.00 2006-06-03 23:04:17.007 154 13222.03 719.84 57488.10 88888.00 2006-06-03 23:04:18.007 154 13222.03 720.21 57488.83 88888.00 2006-06-03 23:04:19.007 154 13222.29 719.22 57489.20 88888.00 2006-06-03 23:04:20.007 154 13222.68 720.46 57488.59 88888.00 2006-06-03 23:04:21.007 154 13222.42 718.85 57488.34 88888.00 2006-06-03 23:04:22.007 154 13222.81 719.96 57488.71 88888.00 2006-06-03 23:04:23.007 154 13222.94 719.96 57488.95 88888.00 2006-06-03 23:04:24.007 154 13223.07 719.34 57488.71 88888.00 2006-06-03 23:04:25.007 154 13222.94 719.84 57488.71 88888.00 2006-06-03 23:04:26.007 154 13222.68 719.71 57488.95 88888.00 2006-06-03 23:04:27.007 154 13222.94 719.84 57489.08 88888.00 2006-06-03 23:04:28.007 154 13222.94 719.84 57489.32 88888.00 2006-06-03 23:04:29.007 154 13222.81 719.96 57489.69 88888.00 2006-06-03 23:04:30.007 154 13222.55 719.84 57488.71 88888.00 2006-06-03 23:04:31.007 154 13221.90 720.46 57488.83 88888.00 2006-06-03 23:04:32.007 154 13222.16 720.58 57488.95 88888.00 2006-06-03 23:04:33.007 154 13222.42 721.08 57488.95 88888.00 2006-06-03 23:04:34.007 154 13221.77 720.09 57489.20 88888.00 2006-06-03 23:04:35.007 154 13222.03 720.58 57488.83 88888.00 2006-06-03 23:04:36.007 154 13221.51 720.58 57489.32 88888.00 2006-06-03 23:04:37.007 154 13221.12 720.33 57489.20 88888.00 2006-06-03 23:04:38.007 154 13221.25 719.84 57488.59 88888.00 2006-06-03 23:04:39.007 154 13220.21 719.84 57489.32 88888.00 2006-06-03 23:04:40.007 154 13220.73 719.84 57489.57 88888.00 2006-06-03 23:04:41.007 154 13220.73 719.71 57489.08 88888.00 2006-06-03 23:04:42.007 154 13219.95 720.09 57488.95 88888.00 2006-06-03 23:04:43.007 154 13220.86 719.71 57488.95 88888.00 2006-06-03 23:04:44.007 154 13220.21 719.96 57488.34 88888.00 2006-06-03 23:04:45.007 154 13219.56 719.22 57488.71 88888.00 2006-06-03 23:04:46.007 154 13219.95 719.59 57489.08 88888.00 2006-06-03 23:04:47.007 154 13219.69 719.10 57488.46 88888.00 2006-06-03 23:04:48.007 154 13219.43 719.22 57488.10 88888.00 2006-06-03 23:04:49.007 154 13220.08 720.09 57488.71 88888.00 2006-06-03 23:04:50.007 154 13219.43 719.34 57488.71 88888.00 2006-06-03 23:04:51.007 154 13219.82 719.10 57488.83 88888.00 2006-06-03 23:04:52.007 154 13219.43 718.97 57488.34 88888.00 2006-06-03 23:04:53.007 154 13219.56 719.59 57487.86 88888.00 2006-06-03 23:04:54.007 154 13219.56 719.34 57488.46 88888.00 2006-06-03 23:04:55.007 154 13219.17 719.47 57488.59 88888.00 2006-06-03 23:04:56.007 154 13219.69 719.59 57488.59 88888.00 2006-06-03 23:04:57.007 154 13219.17 719.10 57488.10 88888.00 2006-06-03 23:04:58.007 154 13219.43 719.59 57488.34 88888.00 2006-06-03 23:04:59.007 154 13219.30 719.59 57487.86 88888.00 2006-06-03 23:05:00.007 154 13219.43 719.71 57487.73 88888.00 2006-06-03 23:05:01.007 154 13219.17 718.72 57487.86 88888.00 2006-06-03 23:05:02.007 154 13219.56 719.34 57487.86 88888.00 2006-06-03 23:05:03.007 154 13219.56 719.59 57487.49 88888.00 2006-06-03 23:05:04.007 154 13219.04 719.71 57487.61 88888.00 2006-06-03 23:05:05.007 154 13219.30 719.96 57488.34 88888.00 2006-06-03 23:05:06.007 154 13219.17 720.21 57487.86 88888.00 2006-06-03 23:05:07.007 154 13219.30 720.46 57487.98 88888.00 2006-06-03 23:05:08.007 154 13219.43 720.33 57487.73 88888.00 2006-06-03 23:05:09.007 154 13219.56 719.84 57488.10 88888.00 2006-06-03 23:05:10.007 154 13219.17 720.21 57487.37 88888.00 2006-06-03 23:05:11.007 154 13219.04 720.21 57487.86 88888.00 2006-06-03 23:05:12.007 154 13218.39 720.95 57488.22 88888.00 2006-06-03 23:05:13.007 154 13219.04 720.33 57488.22 88888.00 2006-06-03 23:05:14.007 154 13219.17 719.84 57488.10 88888.00 2006-06-03 23:05:15.007 154 13218.65 720.58 57488.10 88888.00 2006-06-03 23:05:16.007 154 13219.43 720.83 57488.10 88888.00 2006-06-03 23:05:17.007 154 13219.17 719.96 57488.83 88888.00 2006-06-03 23:05:18.007 154 13218.52 719.59 57487.61 88888.00 2006-06-03 23:05:19.007 154 13219.04 719.71 57487.98 88888.00 2006-06-03 23:05:20.007 154 13218.52 720.46 57487.98 88888.00 2006-06-03 23:05:21.007 154 13219.30 720.58 57487.73 88888.00 2006-06-03 23:05:22.007 154 13219.43 719.59 57487.98 88888.00 2006-06-03 23:05:23.007 154 13218.65 719.71 57488.46 88888.00 2006-06-03 23:05:24.007 154 13219.17 719.71 57488.59 88888.00 2006-06-03 23:05:25.007 154 13219.43 719.84 57488.46 88888.00 2006-06-03 23:05:26.007 154 13219.04 719.71 57488.10 88888.00 2006-06-03 23:05:27.007 154 13219.30 718.97 57487.73 88888.00 2006-06-03 23:05:28.007 154 13219.43 720.21 57487.61 88888.00 2006-06-03 23:05:29.007 154 13219.56 720.33 57487.86 88888.00 2006-06-03 23:05:30.007 154 13219.17 719.84 57487.73 88888.00 2006-06-03 23:05:31.007 154 13218.91 720.09 57487.98 88888.00 2006-06-03 23:05:32.007 154 13219.04 720.09 57487.61 88888.00 2006-06-03 23:05:33.007 154 13218.91 719.47 57487.73 88888.00 2006-06-03 23:05:34.007 154 13218.78 719.59 57488.22 88888.00 2006-06-03 23:05:35.007 154 13218.26 719.96 57487.86 88888.00 2006-06-03 23:05:36.007 154 13218.13 719.71 57488.10 88888.00 2006-06-03 23:05:37.007 154 13217.87 719.71 57488.34 88888.00 2006-06-03 23:05:38.007 154 13218.39 719.47 57488.10 88888.00 2006-06-03 23:05:39.007 154 13217.87 719.34 57487.98 88888.00 2006-06-03 23:05:40.007 154 13218.13 720.33 57487.98 88888.00 2006-06-03 23:05:41.007 154 13217.48 719.71 57488.59 88888.00 2006-06-03 23:05:42.007 154 13217.74 720.33 57487.49 88888.00 2006-06-03 23:05:43.007 154 13218.13 720.33 57487.98 88888.00 2006-06-03 23:05:44.007 154 13218.13 719.96 57487.49 88888.00 2006-06-03 23:05:45.007 154 13217.74 719.96 57487.49 88888.00 2006-06-03 23:05:46.007 154 13217.22 720.33 57487.86 88888.00 2006-06-03 23:05:47.007 154 13217.74 720.33 57487.49 88888.00 2006-06-03 23:05:48.007 154 13217.48 720.09 57487.73 88888.00 2006-06-03 23:05:49.007 154 13217.48 720.46 57487.49 88888.00 2006-06-03 23:05:50.007 154 13217.48 720.33 57487.73 88888.00 2006-06-03 23:05:51.007 154 13217.48 720.83 57486.75 88888.00 2006-06-03 23:05:52.007 154 13217.61 721.20 57487.49 88888.00 2006-06-03 23:05:53.007 154 13218.26 720.71 57487.37 88888.00 2006-06-03 23:05:54.007 154 13217.74 720.71 57487.86 88888.00 2006-06-03 23:05:55.007 154 13218.00 720.95 57487.49 88888.00 2006-06-03 23:05:56.007 154 13217.87 720.71 57487.61 88888.00 2006-06-03 23:05:57.007 154 13217.74 721.45 57487.61 88888.00 2006-06-03 23:05:58.007 154 13218.52 720.71 57488.34 88888.00 2006-06-03 23:05:59.007 154 13218.39 720.83 57487.00 88888.00 2006-06-03 23:06:00.007 154 13218.13 720.71 57487.12 88888.00 2006-06-03 23:06:01.007 154 13219.43 720.83 57487.12 88888.00 2006-06-03 23:06:02.007 154 13219.04 720.46 57488.22 88888.00 2006-06-03 23:06:03.007 154 13219.30 720.21 57487.86 88888.00 2006-06-03 23:06:04.007 154 13219.82 720.46 57487.98 88888.00 2006-06-03 23:06:05.007 154 13218.91 720.71 57487.98 88888.00 2006-06-03 23:06:06.007 154 13219.69 720.21 57487.98 88888.00 2006-06-03 23:06:07.007 154 13219.56 720.21 57487.86 88888.00 2006-06-03 23:06:08.007 154 13219.04 719.96 57487.37 88888.00 2006-06-03 23:06:09.007 154 13219.56 720.09 57488.10 88888.00 2006-06-03 23:06:10.007 154 13219.43 721.08 57487.98 88888.00 2006-06-03 23:06:11.007 154 13219.69 720.71 57487.73 88888.00 2006-06-03 23:06:12.007 154 13219.30 720.58 57487.61 88888.00 2006-06-03 23:06:13.007 154 13219.30 720.33 57487.98 88888.00 2006-06-03 23:06:14.007 154 13220.08 720.71 57487.98 88888.00 2006-06-03 23:06:15.007 154 13219.04 721.08 57487.37 88888.00 2006-06-03 23:06:16.007 154 13219.43 720.58 57487.86 88888.00 2006-06-03 23:06:17.007 154 13219.82 720.95 57487.86 88888.00 2006-06-03 23:06:18.007 154 13219.04 720.83 57488.22 88888.00 2006-06-03 23:06:19.007 154 13219.82 720.95 57488.34 88888.00 2006-06-03 23:06:20.007 154 13219.69 721.20 57488.10 88888.00 2006-06-03 23:06:21.007 154 13219.69 720.95 57488.22 88888.00 2006-06-03 23:06:22.007 154 13219.95 721.57 57487.61 88888.00 2006-06-03 23:06:23.007 154 13219.43 721.57 57487.86 88888.00 2006-06-03 23:06:24.007 154 13219.95 721.32 57488.34 88888.00 2006-06-03 23:06:25.007 154 13220.21 721.45 57487.86 88888.00 2006-06-03 23:06:26.007 154 13220.47 721.57 57487.86 88888.00 2006-06-03 23:06:27.007 154 13220.08 721.20 57488.22 88888.00 2006-06-03 23:06:28.007 154 13219.82 720.83 57488.22 88888.00 2006-06-03 23:06:29.007 154 13220.73 721.32 57488.34 88888.00 2006-06-03 23:06:30.007 154 13221.25 721.45 57488.22 88888.00 2006-06-03 23:06:31.007 154 13221.38 721.08 57488.22 88888.00 2006-06-03 23:06:32.007 154 13221.38 721.57 57488.71 88888.00 2006-06-03 23:06:33.007 154 13221.77 720.95 57488.34 88888.00 2006-06-03 23:06:34.007 154 13221.90 721.20 57488.10 88888.00 2006-06-03 23:06:35.007 154 13221.51 721.45 57487.98 88888.00 2006-06-03 23:06:36.007 154 13221.51 720.58 57488.34 88888.00 2006-06-03 23:06:37.007 154 13222.29 720.71 57488.10 88888.00 2006-06-03 23:06:38.007 154 13221.64 721.08 57488.95 88888.00 2006-06-03 23:06:39.007 154 13222.29 721.20 57488.34 88888.00 2006-06-03 23:06:40.007 154 13222.29 721.70 57488.10 88888.00 2006-06-03 23:06:41.007 154 13222.42 721.20 57488.46 88888.00 2006-06-03 23:06:42.007 154 13221.90 720.21 57488.83 88888.00 2006-06-03 23:06:43.007 154 13222.55 719.96 57488.83 88888.00 2006-06-03 23:06:44.007 154 13222.16 720.21 57488.46 88888.00 2006-06-03 23:06:45.007 154 13221.51 720.58 57488.46 88888.00 2006-06-03 23:06:46.007 154 13222.16 720.46 57489.57 88888.00 2006-06-03 23:06:47.007 154 13222.68 720.58 57488.59 88888.00 2006-06-03 23:06:48.007 154 13221.90 720.71 57488.83 88888.00 2006-06-03 23:06:49.007 154 13222.16 720.83 57488.95 88888.00 2006-06-03 23:06:50.007 154 13222.42 720.71 57489.57 88888.00 2006-06-03 23:06:51.007 154 13221.90 720.95 57489.08 88888.00 2006-06-03 23:06:52.007 154 13222.68 721.45 57488.71 88888.00 2006-06-03 23:06:53.007 154 13222.16 721.20 57489.08 88888.00 2006-06-03 23:06:54.007 154 13222.29 722.07 57488.71 88888.00 2006-06-03 23:06:55.007 154 13222.55 721.57 57489.08 88888.00 2006-06-03 23:06:56.007 154 13222.16 720.46 57488.71 88888.00 2006-06-03 23:06:57.007 154 13222.55 722.07 57488.71 88888.00 2006-06-03 23:06:58.007 154 13222.68 722.19 57488.34 88888.00 2006-06-03 23:06:59.007 154 13221.64 721.32 57489.08 88888.00 2006-06-03 23:07:00.007 154 13222.29 722.32 57488.71 88888.00 2006-06-03 23:07:01.007 154 13222.16 721.82 57488.83 88888.00 2006-06-03 23:07:02.007 154 13222.42 722.07 57488.71 88888.00 2006-06-03 23:07:03.007 154 13222.29 722.44 57489.57 88888.00 2006-06-03 23:07:04.007 154 13222.81 722.93 57488.95 88888.00 2006-06-03 23:07:05.007 154 13222.94 722.93 57488.46 88888.00 2006-06-03 23:07:06.007 154 13222.81 722.81 57488.83 88888.00 2006-06-03 23:07:07.007 154 13223.20 722.56 57488.95 88888.00 2006-06-03 23:07:08.007 154 13223.07 722.07 57488.95 88888.00 2006-06-03 23:07:09.007 154 13223.07 722.44 57488.83 88888.00 2006-06-03 23:07:10.007 154 13223.20 721.94 57488.46 88888.00 2006-06-03 23:07:11.007 154 13222.68 721.70 57488.46 88888.00 2006-06-03 23:07:12.007 154 13223.46 722.44 57488.59 88888.00 2006-06-03 23:07:13.007 154 13223.07 721.82 57489.08 88888.00 2006-06-03 23:07:14.007 154 13223.07 721.45 57488.71 88888.00 2006-06-03 23:07:15.007 154 13223.07 720.83 57489.32 88888.00 2006-06-03 23:07:16.007 154 13222.42 720.95 57488.83 88888.00 2006-06-03 23:07:17.007 154 13223.20 720.71 57488.95 88888.00 2006-06-03 23:07:18.007 154 13222.42 720.83 57488.22 88888.00 2006-06-03 23:07:19.007 154 13222.16 721.08 57488.83 88888.00 2006-06-03 23:07:20.007 154 13222.55 720.71 57489.08 88888.00 2006-06-03 23:07:21.007 154 13222.55 721.57 57489.45 88888.00 2006-06-03 23:07:22.007 154 13222.42 720.71 57488.71 88888.00 2006-06-03 23:07:23.007 154 13222.16 720.83 57488.59 88888.00 2006-06-03 23:07:24.007 154 13221.77 721.20 57488.71 88888.00 2006-06-03 23:07:25.007 154 13221.90 721.20 57488.83 88888.00 2006-06-03 23:07:26.007 154 13222.42 721.20 57489.45 88888.00 2006-06-03 23:07:27.007 154 13221.51 721.70 57489.08 88888.00 2006-06-03 23:07:28.007 154 13221.77 721.94 57488.83 88888.00 2006-06-03 23:07:29.007 154 13222.16 721.32 57488.95 88888.00 2006-06-03 23:07:30.007 154 13221.90 721.08 57488.71 88888.00 2006-06-03 23:07:31.007 154 13222.03 721.70 57489.08 88888.00 2006-06-03 23:07:32.007 154 13222.16 722.44 57488.71 88888.00 2006-06-03 23:07:33.007 154 13222.55 722.07 57489.08 88888.00 2006-06-03 23:07:34.007 154 13221.77 721.94 57489.08 88888.00 2006-06-03 23:07:35.007 154 13221.90 722.32 57489.32 88888.00 2006-06-03 23:07:36.007 154 13222.03 721.94 57489.20 88888.00 2006-06-03 23:07:37.007 154 13222.68 722.32 57489.08 88888.00 2006-06-03 23:07:38.007 154 13221.51 722.19 57489.32 88888.00 2006-06-03 23:07:39.007 154 13222.42 722.32 57489.08 88888.00 2006-06-03 23:07:40.007 154 13222.16 721.82 57489.69 88888.00 2006-06-03 23:07:41.007 154 13221.90 721.94 57489.32 88888.00 2006-06-03 23:07:42.007 154 13222.68 722.44 57489.20 88888.00 2006-06-03 23:07:43.007 154 13222.81 721.70 57489.45 88888.00 2006-06-03 23:07:44.007 154 13222.81 721.57 57489.20 88888.00 2006-06-03 23:07:45.007 154 13223.46 722.19 57489.45 88888.00 2006-06-03 23:07:46.007 154 13223.46 721.70 57490.18 88888.00 2006-06-03 23:07:47.007 154 13223.33 721.45 57489.32 88888.00 2006-06-03 23:07:48.007 154 13223.59 721.20 57489.69 88888.00 2006-06-03 23:07:49.007 154 13223.20 721.20 57489.32 88888.00 2006-06-03 23:07:50.007 154 13223.33 721.94 57488.83 88888.00 2006-06-03 23:07:51.007 154 13223.33 722.32 57489.69 88888.00 2006-06-03 23:07:52.007 154 13222.94 720.83 57489.57 88888.00 2006-06-03 23:07:53.007 154 13222.29 721.45 57489.69 88888.00 2006-06-03 23:07:54.007 154 13222.94 721.70 57489.20 88888.00 2006-06-03 23:07:55.007 154 13223.07 721.20 57488.71 88888.00 2006-06-03 23:07:56.007 154 13222.16 720.71 57489.20 88888.00 2006-06-03 23:07:57.007 154 13223.20 721.70 57489.69 88888.00 2006-06-03 23:07:58.007 154 13222.68 721.32 57489.45 88888.00 2006-06-03 23:07:59.007 154 13221.90 721.20 57489.32 88888.00 2006-06-03 23:08:00.007 154 13221.90 720.95 57489.08 88888.00 2006-06-03 23:08:01.007 154 13222.03 720.95 57489.08 88888.00 2006-06-03 23:08:02.007 154 13221.38 720.95 57488.95 88888.00 2006-06-03 23:08:03.007 154 13221.77 721.20 57489.69 88888.00 2006-06-03 23:08:04.007 154 13221.64 721.08 57489.20 88888.00 2006-06-03 23:08:05.007 154 13220.99 721.08 57489.20 88888.00 2006-06-03 23:08:06.007 154 13221.77 720.95 57489.08 88888.00 2006-06-03 23:08:07.007 154 13221.25 720.83 57488.71 88888.00 2006-06-03 23:08:08.007 154 13221.77 721.08 57489.20 88888.00 2006-06-03 23:08:09.007 154 13220.86 721.32 57488.95 88888.00 2006-06-03 23:08:10.007 154 13220.86 720.58 57489.20 88888.00 2006-06-03 23:08:11.007 154 13221.51 721.08 57488.83 88888.00 2006-06-03 23:08:12.007 154 13221.25 719.96 57488.59 88888.00 2006-06-03 23:08:13.007 154 13220.86 720.46 57488.71 88888.00 2006-06-03 23:08:14.007 154 13221.38 720.95 57488.59 88888.00 2006-06-03 23:08:15.007 154 13220.86 721.08 57488.71 88888.00 2006-06-03 23:08:16.007 154 13221.51 720.33 57489.20 88888.00 2006-06-03 23:08:17.007 154 13220.60 720.58 57488.83 88888.00 2006-06-03 23:08:18.007 154 13221.25 720.71 57488.95 88888.00 2006-06-03 23:08:19.007 154 13221.12 720.95 57488.95 88888.00 2006-06-03 23:08:20.007 154 13221.38 720.95 57488.22 88888.00 2006-06-03 23:08:21.007 154 13221.12 720.83 57488.95 88888.00 2006-06-03 23:08:22.007 154 13221.64 721.45 57488.95 88888.00 2006-06-03 23:08:23.007 154 13221.25 720.58 57489.57 88888.00 2006-06-03 23:08:24.007 154 13221.12 720.71 57488.95 88888.00 2006-06-03 23:08:25.007 154 13221.38 721.08 57488.46 88888.00 2006-06-03 23:08:26.007 154 13220.47 721.08 57489.20 88888.00 2006-06-03 23:08:27.007 154 13221.25 721.20 57488.10 88888.00 2006-06-03 23:08:28.007 154 13221.38 720.46 57488.71 88888.00 2006-06-03 23:08:29.007 154 13221.12 721.32 57488.95 88888.00 2006-06-03 23:08:30.007 154 13220.99 721.45 57488.83 88888.00 2006-06-03 23:08:31.007 154 13220.99 720.58 57488.22 88888.00 2006-06-03 23:08:32.007 154 13220.60 721.94 57488.22 88888.00 2006-06-03 23:08:33.007 154 13220.34 721.32 57488.95 88888.00 2006-06-03 23:08:34.007 154 13220.86 721.32 57488.95 88888.00 2006-06-03 23:08:35.007 154 13220.60 721.20 57489.32 88888.00 2006-06-03 23:08:36.007 154 13220.86 721.57 57488.46 88888.00 2006-06-03 23:08:37.007 154 13220.34 721.57 57488.71 88888.00 2006-06-03 23:08:38.007 154 13220.86 720.58 57488.46 88888.00 2006-06-03 23:08:39.007 154 13220.73 721.82 57488.10 88888.00 2006-06-03 23:08:40.007 154 13219.82 721.70 57488.46 88888.00 2006-06-03 23:08:41.007 154 13220.99 721.20 57488.22 88888.00 2006-06-03 23:08:42.007 154 13220.08 721.32 57489.20 88888.00 2006-06-03 23:08:43.007 154 13220.08 721.57 57488.46 88888.00 2006-06-03 23:08:44.007 154 13219.56 721.20 57487.98 88888.00 2006-06-03 23:08:45.007 154 13219.82 721.57 57488.22 88888.00 2006-06-03 23:08:46.007 154 13219.82 721.70 57488.22 88888.00 2006-06-03 23:08:47.007 154 13219.69 721.94 57487.86 88888.00 2006-06-03 23:08:48.007 154 13220.08 721.82 57488.22 88888.00 2006-06-03 23:08:49.007 154 13219.56 721.82 57487.61 88888.00 2006-06-03 23:08:50.007 154 13220.21 721.82 57488.10 88888.00 2006-06-03 23:08:51.007 154 13220.60 721.82 57488.59 88888.00 2006-06-03 23:08:52.007 154 13219.82 721.45 57487.86 88888.00 2006-06-03 23:08:53.007 154 13220.08 721.70 57488.46 88888.00 2006-06-03 23:08:54.007 154 13220.08 721.94 57488.10 88888.00 2006-06-03 23:08:55.007 154 13219.95 721.45 57488.46 88888.00 2006-06-03 23:08:56.007 154 13219.82 721.82 57488.22 88888.00 2006-06-03 23:08:57.007 154 13220.21 721.94 57487.73 88888.00 2006-06-03 23:08:58.007 154 13220.60 721.45 57488.10 88888.00 2006-06-03 23:08:59.007 154 13220.73 722.07 57488.10 88888.00 2006-06-03 23:09:00.007 154 13220.47 721.70 57488.46 88888.00 2006-06-03 23:09:01.007 154 13220.86 721.82 57488.59 88888.00 2006-06-03 23:09:02.007 154 13221.12 721.70 57487.49 88888.00 2006-06-03 23:09:03.007 154 13220.47 721.70 57488.10 88888.00 2006-06-03 23:09:04.007 154 13220.60 721.45 57487.98 88888.00 2006-06-03 23:09:05.007 154 13220.60 721.08 57487.98 88888.00 2006-06-03 23:09:06.007 154 13219.69 720.83 57487.73 88888.00 2006-06-03 23:09:07.007 154 13220.34 721.82 57488.34 88888.00 2006-06-03 23:09:08.007 154 13220.86 721.57 57488.59 88888.00 2006-06-03 23:09:09.007 154 13220.47 721.45 57487.98 88888.00 2006-06-03 23:09:10.007 154 13219.95 722.19 57488.34 88888.00 2006-06-03 23:09:11.007 154 13220.47 721.70 57487.98 88888.00 2006-06-03 23:09:12.007 154 13220.47 721.57 57488.34 88888.00 2006-06-03 23:09:13.007 154 13219.82 721.94 57488.10 88888.00 2006-06-03 23:09:14.007 154 13220.08 720.95 57487.61 88888.00 2006-06-03 23:09:15.007 154 13219.56 721.70 57488.59 88888.00 2006-06-03 23:09:16.007 154 13219.43 721.82 57488.83 88888.00 2006-06-03 23:09:17.007 154 13219.30 721.20 57488.46 88888.00 2006-06-03 23:09:18.007 154 13219.82 721.20 57487.98 88888.00 2006-06-03 23:09:19.007 154 13219.56 722.07 57487.86 88888.00 2006-06-03 23:09:20.007 154 13219.04 722.44 57488.10 88888.00 2006-06-03 23:09:21.007 154 13219.04 722.56 57488.46 88888.00 2006-06-03 23:09:22.007 154 13219.43 721.70 57487.98 88888.00 2006-06-03 23:09:23.007 154 13219.04 721.94 57487.73 88888.00 2006-06-03 23:09:24.007 154 13219.43 721.45 57487.61 88888.00 2006-06-03 23:09:25.007 154 13219.43 721.82 57487.61 88888.00 2006-06-03 23:09:26.007 154 13218.91 721.94 57487.49 88888.00 2006-06-03 23:09:27.007 154 13218.78 721.70 57487.86 88888.00 2006-06-03 23:09:28.007 154 13219.04 722.07 57488.71 88888.00 2006-06-03 23:09:29.007 154 13219.04 722.07 57488.22 88888.00 2006-06-03 23:09:30.007 154 13219.17 721.94 57487.98 88888.00 2006-06-03 23:09:31.007 154 13219.17 722.44 57488.34 88888.00 2006-06-03 23:09:32.007 154 13218.65 722.93 57488.22 88888.00 2006-06-03 23:09:33.007 154 13218.91 722.69 57488.22 88888.00 2006-06-03 23:09:34.007 154 13219.43 722.81 57488.22 88888.00 2006-06-03 23:09:35.007 154 13219.69 722.81 57487.73 88888.00 2006-06-03 23:09:36.007 154 13219.43 723.80 57487.73 88888.00 2006-06-03 23:09:37.007 154 13219.04 723.18 57487.61 88888.00 2006-06-03 23:09:38.007 154 13218.91 723.55 57488.22 88888.00 2006-06-03 23:09:39.007 154 13219.82 723.55 57488.34 88888.00 2006-06-03 23:09:40.007 154 13218.91 724.05 57488.59 88888.00 2006-06-03 23:09:41.007 154 13219.69 723.31 57488.22 88888.00 2006-06-03 23:09:42.007 154 13219.17 723.43 57488.46 88888.00 2006-06-03 23:09:43.007 154 13220.08 723.80 57488.10 88888.00 2006-06-03 23:09:44.007 154 13220.21 723.80 57488.46 88888.00 2006-06-03 23:09:45.007 154 13219.95 723.68 57487.73 88888.00 2006-06-03 23:09:46.007 154 13220.08 723.55 57488.34 88888.00 2006-06-03 23:09:47.007 154 13220.34 723.93 57488.34 88888.00 2006-06-03 23:09:48.007 154 13220.21 723.06 57489.08 88888.00 2006-06-03 23:09:49.007 154 13220.99 722.93 57488.10 88888.00 2006-06-03 23:09:50.007 154 13221.12 723.06 57488.95 88888.00 2006-06-03 23:09:51.007 154 13220.99 722.93 57488.46 88888.00 2006-06-03 23:09:52.007 154 13220.60 723.06 57487.49 88888.00 2006-06-03 23:09:53.007 154 13220.60 722.56 57488.71 88888.00 2006-06-03 23:09:54.007 154 13220.86 722.19 57488.46 88888.00 2006-06-03 23:09:55.007 154 13221.12 722.07 57489.08 88888.00 2006-06-03 23:09:56.007 154 13220.99 721.82 57488.22 88888.00 2006-06-03 23:09:57.007 154 13220.60 721.94 57488.59 88888.00 2006-06-03 23:09:58.007 154 13220.34 721.57 57488.95 88888.00 2006-06-03 23:09:59.007 154 13220.47 721.32 57488.46 88888.00 2006-06-03 23:10:00.007 154 13220.99 721.08 57488.34 88888.00 2006-06-03 23:10:01.007 154 13220.47 721.70 57487.86 88888.00 2006-06-03 23:10:02.007 154 13220.08 721.82 57488.83 88888.00 2006-06-03 23:10:03.007 154 13220.08 721.57 57488.46 88888.00 2006-06-03 23:10:04.007 154 13220.08 721.57 57488.59 88888.00 2006-06-03 23:10:05.007 154 13219.82 721.20 57488.59 88888.00 2006-06-03 23:10:06.007 154 13219.95 721.82 57488.71 88888.00 2006-06-03 23:10:07.007 154 13220.08 720.71 57488.95 88888.00 2006-06-03 23:10:08.007 154 13219.43 720.83 57488.10 88888.00 2006-06-03 23:10:09.007 154 13219.56 721.45 57488.95 88888.00 2006-06-03 23:10:10.007 154 13219.17 721.82 57488.10 88888.00 2006-06-03 23:10:11.007 154 13219.17 721.32 57487.98 88888.00 2006-06-03 23:10:12.007 154 13219.95 721.45 57487.98 88888.00 2006-06-03 23:10:13.007 154 13219.82 721.57 57487.49 88888.00 2006-06-03 23:10:14.007 154 13219.04 721.94 57488.59 88888.00 2006-06-03 23:10:15.007 154 13219.30 721.57 57487.73 88888.00 2006-06-03 23:10:16.007 154 13219.82 721.70 57488.46 88888.00 2006-06-03 23:10:17.007 154 13219.30 721.82 57487.98 88888.00 2006-06-03 23:10:18.007 154 13219.69 722.56 57488.10 88888.00 2006-06-03 23:10:19.007 154 13219.17 721.82 57489.20 88888.00 2006-06-03 23:10:20.007 154 13219.30 722.19 57487.86 88888.00 2006-06-03 23:10:21.007 154 13219.95 722.69 57488.83 88888.00 2006-06-03 23:10:22.007 154 13219.95 721.94 57488.71 88888.00 2006-06-03 23:10:23.007 154 13219.69 722.56 57488.59 88888.00 2006-06-03 23:10:24.007 154 13220.08 721.94 57488.34 88888.00 2006-06-03 23:10:25.007 154 13220.34 722.44 57489.08 88888.00 2006-06-03 23:10:26.007 154 13220.08 722.56 57488.59 88888.00 2006-06-03 23:10:27.007 154 13220.34 722.44 57487.86 88888.00 2006-06-03 23:10:28.007 154 13220.47 722.32 57488.46 88888.00 2006-06-03 23:10:29.007 154 13220.47 722.56 57488.22 88888.00 2006-06-03 23:10:30.007 154 13220.34 721.94 57488.34 88888.00 2006-06-03 23:10:31.007 154 13220.73 722.44 57488.10 88888.00 2006-06-03 23:10:32.007 154 13220.47 722.56 57487.73 88888.00 2006-06-03 23:10:33.007 154 13220.47 722.07 57488.59 88888.00 2006-06-03 23:10:34.007 154 13220.60 722.32 57488.46 88888.00 2006-06-03 23:10:35.007 154 13220.99 722.44 57488.10 88888.00 2006-06-03 23:10:36.007 154 13221.51 722.07 57488.34 88888.00 2006-06-03 23:10:37.007 154 13220.47 722.07 57488.22 88888.00 2006-06-03 23:10:38.007 154 13220.21 722.44 57488.34 88888.00 2006-06-03 23:10:39.007 154 13220.60 721.57 57488.59 88888.00 2006-06-03 23:10:40.007 154 13220.47 722.32 57488.83 88888.00 2006-06-03 23:10:41.007 154 13220.34 721.45 57488.59 88888.00 2006-06-03 23:10:42.007 154 13220.60 721.70 57487.49 88888.00 2006-06-03 23:10:43.007 154 13220.47 721.82 57488.71 88888.00 2006-06-03 23:10:44.007 154 13220.73 721.70 57487.73 88888.00 2006-06-03 23:10:45.007 154 13219.82 721.20 57488.34 88888.00 2006-06-03 23:10:46.007 154 13219.82 721.45 57487.98 88888.00 2006-06-03 23:10:47.007 154 13220.21 720.83 57488.34 88888.00 2006-06-03 23:10:48.007 154 13219.43 721.08 57488.46 88888.00 2006-06-03 23:10:49.007 154 13219.56 721.32 57488.10 88888.00 2006-06-03 23:10:50.007 154 13219.17 721.82 57487.86 88888.00 2006-06-03 23:10:51.007 154 13219.82 721.32 57488.10 88888.00 2006-06-03 23:10:52.007 154 13218.78 720.95 57487.73 88888.00 2006-06-03 23:10:53.007 154 13219.17 720.95 57487.37 88888.00 2006-06-03 23:10:54.007 154 13219.17 721.45 57488.59 88888.00 2006-06-03 23:10:55.007 154 13219.43 721.08 57487.61 88888.00 2006-06-03 23:10:56.007 154 13218.91 721.57 57487.24 88888.00 2006-06-03 23:10:57.007 154 13218.91 721.94 57487.61 88888.00 2006-06-03 23:10:58.007 154 13219.43 721.20 57487.49 88888.00 2006-06-03 23:10:59.007 154 13219.17 721.70 57487.61 88888.00 2006-06-03 23:11:00.007 154 13219.43 722.69 57488.22 88888.00 2006-06-03 23:11:01.007 154 13219.69 721.45 57487.49 88888.00 2006-06-03 23:11:02.007 154 13220.34 722.07 57487.73 88888.00 2006-06-03 23:11:03.007 154 13219.69 722.69 57487.86 88888.00 2006-06-03 23:11:04.007 154 13220.73 722.56 57488.10 88888.00 2006-06-03 23:11:05.007 154 13220.08 722.19 57488.59 88888.00 2006-06-03 23:11:06.007 154 13220.21 722.44 57487.12 88888.00 2006-06-03 23:11:07.007 154 13219.56 722.44 57488.10 88888.00 2006-06-03 23:11:08.007 154 13219.95 721.94 57487.73 88888.00 2006-06-03 23:11:09.007 154 13220.47 721.32 57488.95 88888.00 2006-06-03 23:11:10.007 154 13220.34 721.82 57487.24 88888.00 2006-06-03 23:11:11.007 154 13219.43 721.70 57487.86 88888.00 2006-06-03 23:11:12.007 154 13219.69 721.57 57487.73 88888.00 2006-06-03 23:11:13.007 154 13220.21 722.07 57487.49 88888.00 2006-06-03 23:11:14.007 154 13219.95 721.20 57488.34 88888.00 2006-06-03 23:11:15.007 154 13219.95 722.19 57488.22 88888.00 2006-06-03 23:11:16.007 154 13219.82 721.57 57487.73 88888.00 2006-06-03 23:11:17.007 154 13219.04 721.20 57488.22 88888.00 2006-06-03 23:11:18.007 154 13220.08 721.32 57487.00 88888.00 2006-06-03 23:11:19.007 154 13219.17 721.82 57488.34 88888.00 2006-06-03 23:11:20.007 154 13219.56 720.71 57487.98 88888.00 2006-06-03 23:11:21.007 154 13219.43 721.32 57487.49 88888.00 2006-06-03 23:11:22.007 154 13219.17 721.45 57487.98 88888.00 2006-06-03 23:11:23.007 154 13219.04 720.95 57488.22 88888.00 2006-06-03 23:11:24.007 154 13218.65 721.32 57488.22 88888.00 2006-06-03 23:11:25.007 154 13218.91 720.95 57487.86 88888.00 2006-06-03 23:11:26.007 154 13218.78 721.82 57488.22 88888.00 2006-06-03 23:11:27.007 154 13219.04 721.70 57487.73 88888.00 2006-06-03 23:11:28.007 154 13218.65 721.08 57487.49 88888.00 2006-06-03 23:11:29.007 154 13218.78 722.07 57487.73 88888.00 2006-06-03 23:11:30.007 154 13218.78 721.57 57487.98 88888.00 2006-06-03 23:11:31.007 154 13218.52 721.20 57487.98 88888.00 2006-06-03 23:11:32.007 154 13218.91 721.94 57487.00 88888.00 2006-06-03 23:11:33.007 154 13218.65 721.70 57487.86 88888.00 2006-06-03 23:11:34.007 154 13218.39 721.70 57488.34 88888.00 2006-06-03 23:11:35.007 154 13218.91 720.83 57487.49 88888.00 2006-06-03 23:11:36.007 154 13218.13 721.94 57487.61 88888.00 2006-06-03 23:11:37.007 154 13218.00 721.32 57488.22 88888.00 2006-06-03 23:11:38.007 154 13218.65 721.57 57487.86 88888.00 2006-06-03 23:11:39.007 154 13217.48 721.45 57487.49 88888.00 2006-06-03 23:11:40.007 154 13217.87 721.94 57487.24 88888.00 2006-06-03 23:11:41.007 154 13218.00 721.70 57487.24 88888.00 2006-06-03 23:11:42.007 154 13217.87 721.32 57487.73 88888.00 2006-06-03 23:11:43.007 154 13217.61 721.45 57487.61 88888.00 2006-06-03 23:11:44.007 154 13217.74 721.82 57487.86 88888.00 2006-06-03 23:11:45.007 154 13218.39 722.19 57487.61 88888.00 2006-06-03 23:11:46.007 154 13218.00 721.70 57487.12 88888.00 2006-06-03 23:11:47.007 154 13218.00 721.82 57487.98 88888.00 2006-06-03 23:11:48.007 154 13217.48 721.94 57487.98 88888.00 2006-06-03 23:11:49.007 154 13218.26 722.32 57488.10 88888.00 2006-06-03 23:11:50.007 154 13218.39 722.07 57488.10 88888.00 2006-06-03 23:11:51.007 154 13218.78 721.45 57487.73 88888.00 2006-06-03 23:11:52.007 154 13218.39 721.70 57487.37 88888.00 2006-06-03 23:11:53.007 154 13217.74 721.45 57487.49 88888.00 2006-06-03 23:11:54.007 154 13218.00 721.45 57487.86 88888.00 2006-06-03 23:11:55.007 154 13218.78 721.57 57487.24 88888.00 2006-06-03 23:11:56.007 154 13218.26 721.57 57487.24 88888.00 2006-06-03 23:11:57.007 154 13218.52 721.45 57487.24 88888.00 2006-06-03 23:11:58.007 154 13218.52 721.57 57487.98 88888.00 2006-06-03 23:11:59.007 154 13218.91 721.70 57487.37 88888.00 2006-06-03 23:12:00.007 154 13218.78 722.32 57486.88 88888.00 2006-06-03 23:12:01.007 154 13219.04 722.19 57487.61 88888.00 2006-06-03 23:12:02.007 154 13219.17 721.57 57487.49 88888.00 2006-06-03 23:12:03.007 154 13219.30 720.33 57487.12 88888.00 2006-06-03 23:12:04.007 154 13218.52 721.45 57486.88 88888.00 2006-06-03 23:12:05.007 154 13218.65 721.08 57487.73 88888.00 2006-06-03 23:12:06.007 154 13218.52 721.45 57487.12 88888.00 2006-06-03 23:12:07.007 154 13218.65 721.70 57488.22 88888.00 2006-06-03 23:12:08.007 154 13218.91 721.32 57487.37 88888.00 2006-06-03 23:12:09.007 154 13219.30 721.32 57487.98 88888.00 2006-06-03 23:12:10.007 154 13218.91 721.82 57488.10 88888.00 2006-06-03 23:12:11.007 154 13219.69 721.94 57487.49 88888.00 2006-06-03 23:12:12.007 154 13218.78 721.94 57487.37 88888.00 2006-06-03 23:12:13.007 154 13218.52 721.45 57487.61 88888.00 2006-06-03 23:12:14.007 154 13219.17 722.56 57488.10 88888.00 2006-06-03 23:12:15.007 154 13219.69 722.07 57487.86 88888.00 2006-06-03 23:12:16.007 154 13219.43 722.44 57487.73 88888.00 2006-06-03 23:12:17.007 154 13219.43 722.07 57488.34 88888.00 2006-06-03 23:12:18.007 154 13219.17 722.19 57487.86 88888.00 2006-06-03 23:12:19.007 154 13220.21 721.82 57487.61 88888.00 2006-06-03 23:12:20.007 154 13219.04 722.19 57487.98 88888.00 2006-06-03 23:12:21.007 154 13218.78 721.94 57488.34 88888.00 2006-06-03 23:12:22.007 154 13218.78 723.18 57487.12 88888.00 2006-06-03 23:12:23.007 154 13219.82 722.56 57487.73 88888.00 2006-06-03 23:12:24.007 154 13219.69 723.18 57488.10 88888.00 2006-06-03 23:12:25.007 154 13219.30 723.06 57487.73 88888.00 2006-06-03 23:12:26.007 154 13219.43 722.44 57488.22 88888.00 2006-06-03 23:12:27.007 154 13219.17 721.94 57487.86 88888.00 2006-06-03 23:12:28.007 154 13219.43 722.07 57488.46 88888.00 2006-06-03 23:12:29.007 154 13219.04 722.56 57487.61 88888.00 2006-06-03 23:12:30.006 154 13219.95 722.44 57487.86 88888.00 2006-06-03 23:12:31.006 154 13219.30 722.69 57487.49 88888.00 2006-06-03 23:12:32.006 154 13219.04 722.69 57487.24 88888.00 2006-06-03 23:12:33.006 154 13219.04 722.32 57487.61 88888.00 2006-06-03 23:12:34.006 154 13218.91 722.69 57487.86 88888.00 2006-06-03 23:12:35.006 154 13218.26 722.19 57487.61 88888.00 2006-06-03 23:12:36.006 154 13218.26 722.32 57487.49 88888.00 2006-06-03 23:12:37.006 154 13217.87 722.69 57487.49 88888.00 2006-06-03 23:12:38.006 154 13218.65 722.81 57487.37 88888.00 2006-06-03 23:12:39.006 154 13218.52 721.57 57488.10 88888.00 2006-06-03 23:12:40.006 154 13218.52 722.69 57487.61 88888.00 2006-06-03 23:12:41.006 154 13218.91 722.81 57487.24 88888.00 2006-06-03 23:12:42.006 154 13218.00 722.44 57487.86 88888.00 2006-06-03 23:12:43.006 154 13218.39 722.19 57487.61 88888.00 2006-06-03 23:12:44.006 154 13218.26 721.94 57487.37 88888.00 2006-06-03 23:12:45.006 154 13217.87 722.19 57487.37 88888.00 2006-06-03 23:12:46.006 154 13218.13 722.44 57488.10 88888.00 2006-06-03 23:12:47.006 154 13218.65 722.44 57487.61 88888.00 2006-06-03 23:12:48.006 154 13218.26 721.45 57488.10 88888.00 2006-06-03 23:12:49.006 154 13217.61 721.70 57487.73 88888.00 2006-06-03 23:12:50.006 154 13217.87 721.08 57487.49 88888.00 2006-06-03 23:12:51.006 154 13218.78 721.32 57487.73 88888.00 2006-06-03 23:12:52.006 154 13218.52 720.95 57487.86 88888.00 2006-06-03 23:12:53.006 154 13218.13 721.45 57487.73 88888.00 2006-06-03 23:12:54.006 154 13217.35 722.07 57488.10 88888.00 2006-06-03 23:12:55.006 154 13217.61 721.32 57487.49 88888.00 2006-06-03 23:12:56.006 154 13218.26 720.71 57487.49 88888.00 2006-06-03 23:12:57.006 154 13217.87 721.20 57487.49 88888.00 2006-06-03 23:12:58.006 154 13218.26 721.94 57487.12 88888.00 2006-06-03 23:12:59.006 154 13218.39 721.57 57487.61 88888.00 2006-06-03 23:13:00.006 154 13218.65 721.32 57487.73 88888.00 2006-06-03 23:13:01.006 154 13218.39 721.32 57487.12 88888.00 2006-06-03 23:13:02.006 154 13218.13 721.82 57487.00 88888.00 2006-06-03 23:13:03.006 154 13218.91 721.82 57487.73 88888.00 2006-06-03 23:13:04.006 154 13218.91 721.82 57486.75 88888.00 2006-06-03 23:13:05.006 154 13218.26 721.20 57487.12 88888.00 2006-06-03 23:13:06.006 154 13218.91 722.32 57487.12 88888.00 2006-06-03 23:13:07.006 154 13218.52 722.07 57487.98 88888.00 2006-06-03 23:13:08.006 154 13218.00 721.70 57487.61 88888.00 2006-06-03 23:13:09.006 154 13217.74 722.44 57487.37 88888.00 2006-06-03 23:13:10.006 154 13218.39 722.19 57486.88 88888.00 2006-06-03 23:13:11.006 154 13218.00 721.94 57487.98 88888.00 2006-06-03 23:13:12.006 154 13218.78 722.19 57487.24 88888.00 2006-06-03 23:13:13.006 154 13219.04 722.07 57487.37 88888.00 2006-06-03 23:13:14.006 154 13218.52 722.19 57487.86 88888.00 2006-06-03 23:13:15.006 154 13218.00 722.19 57487.61 88888.00 2006-06-03 23:13:16.006 154 13218.65 722.19 57488.10 88888.00 2006-06-03 23:13:17.006 154 13219.69 721.82 57487.49 88888.00 2006-06-03 23:13:18.006 154 13218.78 722.32 57487.49 88888.00 2006-06-03 23:13:19.006 154 13219.04 722.19 57487.37 88888.00 2006-06-03 23:13:20.006 154 13218.78 720.83 57487.37 88888.00 2006-06-03 23:13:21.006 154 13219.17 721.57 57487.98 88888.00 2006-06-03 23:13:22.006 154 13219.69 721.82 57487.86 88888.00 2006-06-03 23:13:23.006 154 13219.04 721.32 57487.61 88888.00 2006-06-03 23:13:24.006 154 13218.91 721.32 57487.98 88888.00 2006-06-03 23:13:25.006 154 13219.43 721.45 57487.86 88888.00 2006-06-03 23:13:26.006 154 13219.43 721.70 57488.22 88888.00 2006-06-03 23:13:27.006 154 13219.04 721.32 57487.73 88888.00 2006-06-03 23:13:28.006 154 13218.91 721.70 57487.37 88888.00 2006-06-03 23:13:29.006 154 13219.30 721.70 57487.86 88888.00 2006-06-03 23:13:30.006 154 13219.30 721.70 57487.98 88888.00 2006-06-03 23:13:31.006 154 13219.69 721.45 57488.22 88888.00 2006-06-03 23:13:32.006 154 13218.65 721.32 57487.37 88888.00 2006-06-03 23:13:33.006 154 13219.30 721.08 57487.49 88888.00 2006-06-03 23:13:34.006 154 13218.26 721.70 57487.73 88888.00 2006-06-03 23:13:35.006 154 13218.52 721.32 57487.49 88888.00 2006-06-03 23:13:36.006 154 13218.26 721.45 57487.49 88888.00 2006-06-03 23:13:37.006 154 13218.91 722.07 57487.73 88888.00 2006-06-03 23:13:38.006 154 13218.52 721.82 57487.98 88888.00 2006-06-03 23:13:39.006 154 13218.65 721.94 57487.98 88888.00 2006-06-03 23:13:40.006 154 13218.52 721.57 57487.61 88888.00 2006-06-03 23:13:41.006 154 13219.04 721.82 57487.61 88888.00 2006-06-03 23:13:42.006 154 13218.26 721.94 57487.49 88888.00 2006-06-03 23:13:43.006 154 13218.26 721.82 57487.37 88888.00 2006-06-03 23:13:44.006 154 13218.39 721.70 57487.24 88888.00 2006-06-03 23:13:45.006 154 13218.00 721.32 57487.86 88888.00 2006-06-03 23:13:46.006 154 13218.26 721.94 57487.37 88888.00 2006-06-03 23:13:47.006 154 13218.26 721.70 57487.61 88888.00 2006-06-03 23:13:48.006 154 13218.00 721.82 57487.37 88888.00 2006-06-03 23:13:49.006 154 13219.04 721.08 57487.49 88888.00 2006-06-03 23:13:50.006 154 13218.65 721.20 57487.24 88888.00 2006-06-03 23:13:51.006 154 13218.26 721.57 57487.24 88888.00 2006-06-03 23:13:52.006 154 13218.78 721.08 57487.98 88888.00 2006-06-03 23:13:53.006 154 13218.13 721.32 57487.86 88888.00 2006-06-03 23:13:54.006 154 13218.52 721.57 57487.12 88888.00 2006-06-03 23:13:55.006 154 13218.91 720.83 57486.88 88888.00 2006-06-03 23:13:56.006 154 13219.04 722.07 57487.49 88888.00 2006-06-03 23:13:57.006 154 13219.56 722.07 57487.24 88888.00 2006-06-03 23:13:58.006 154 13219.82 721.94 57487.24 88888.00 2006-06-03 23:13:59.006 154 13219.69 722.19 57487.61 88888.00 2006-06-03 23:14:00.006 154 13219.04 721.57 57487.00 88888.00 2006-06-03 23:14:01.006 154 13219.69 721.82 57487.49 88888.00 2006-06-03 23:14:02.006 154 13219.95 721.82 57487.61 88888.00 2006-06-03 23:14:03.006 154 13220.47 721.94 57487.37 88888.00 2006-06-03 23:14:04.006 154 13220.34 722.19 57487.49 88888.00 2006-06-03 23:14:05.006 154 13220.08 721.82 57487.86 88888.00 2006-06-03 23:14:06.006 154 13220.21 722.69 57487.86 88888.00 2006-06-03 23:14:07.006 154 13220.34 721.70 57487.73 88888.00 2006-06-03 23:14:08.006 154 13220.34 722.44 57487.73 88888.00 2006-06-03 23:14:09.006 154 13220.08 722.32 57487.98 88888.00 2006-06-03 23:14:10.006 154 13219.82 721.45 57487.98 88888.00 2006-06-03 23:14:11.006 154 13219.82 722.44 57488.59 88888.00 2006-06-03 23:14:12.006 154 13220.08 722.32 57487.37 88888.00 2006-06-03 23:14:13.006 154 13220.08 722.07 57488.10 88888.00 2006-06-03 23:14:14.006 154 13220.08 722.44 57487.98 88888.00 2006-06-03 23:14:15.006 154 13220.34 721.20 57487.61 88888.00 2006-06-03 23:14:16.006 154 13219.82 722.93 57487.61 88888.00 2006-06-03 23:14:17.006 154 13219.82 722.69 57487.61 88888.00 2006-06-03 23:14:18.006 154 13219.43 722.19 57487.86 88888.00 2006-06-03 23:14:19.006 154 13219.30 722.19 57488.22 88888.00 2006-06-03 23:14:20.006 154 13219.56 722.19 57488.22 88888.00 2006-06-03 23:14:21.006 154 13219.17 722.56 57487.73 88888.00 2006-06-03 23:14:22.006 154 13219.04 721.70 57487.86 88888.00 2006-06-03 23:14:23.006 154 13219.04 722.44 57487.86 88888.00 2006-06-03 23:14:24.006 154 13218.78 722.56 57487.73 88888.00 2006-06-03 23:14:25.006 154 13218.91 722.19 57488.34 88888.00 2006-06-03 23:14:26.006 154 13219.17 722.19 57487.49 88888.00 2006-06-03 23:14:27.006 154 13218.78 722.56 57487.98 88888.00 2006-06-03 23:14:28.006 154 13219.04 722.07 57488.10 88888.00 2006-06-03 23:14:29.006 154 13219.56 723.43 57487.98 88888.00 2006-06-03 23:14:30.006 154 13218.65 722.19 57487.73 88888.00 2006-06-03 23:14:31.006 154 13219.69 722.32 57487.86 88888.00 2006-06-03 23:14:32.006 154 13219.30 721.94 57488.34 88888.00 2006-06-03 23:14:33.006 154 13219.82 722.32 57487.37 88888.00 2006-06-03 23:14:34.006 154 13218.78 722.19 57487.24 88888.00 2006-06-03 23:14:35.006 154 13219.56 721.45 57487.86 88888.00 2006-06-03 23:14:36.006 154 13218.52 721.45 57487.24 88888.00 2006-06-03 23:14:37.006 154 13219.17 722.44 57487.61 88888.00 2006-06-03 23:14:38.006 154 13219.56 721.57 57486.63 88888.00 2006-06-03 23:14:39.006 154 13219.56 721.32 57487.73 88888.00 2006-06-03 23:14:40.006 154 13218.78 721.94 57487.98 88888.00 2006-06-03 23:14:41.006 154 13219.43 722.44 57487.49 88888.00 2006-06-03 23:14:42.006 154 13219.43 722.44 57487.86 88888.00 2006-06-03 23:14:43.006 154 13218.65 721.32 57487.49 88888.00 2006-06-03 23:14:44.006 154 13218.78 722.07 57488.22 88888.00 2006-06-03 23:14:45.006 154 13219.56 721.94 57487.61 88888.00 2006-06-03 23:14:46.006 154 13218.78 721.70 57488.22 88888.00 2006-06-03 23:14:47.006 154 13219.30 722.44 57488.22 88888.00 2006-06-03 23:14:48.006 154 13219.17 722.44 57487.24 88888.00 2006-06-03 23:14:49.006 154 13218.65 721.70 57487.73 88888.00 2006-06-03 23:14:50.006 154 13218.65 722.56 57488.10 88888.00 2006-06-03 23:14:51.006 154 13218.13 722.07 57487.24 88888.00 2006-06-03 23:14:52.006 154 13217.61 722.19 57487.73 88888.00 2006-06-03 23:14:53.006 154 13218.13 721.94 57487.61 88888.00 2006-06-03 23:14:54.006 154 13217.87 722.44 57487.37 88888.00 2006-06-03 23:14:55.006 154 13217.87 722.56 57487.49 88888.00 2006-06-03 23:14:56.006 154 13218.39 722.19 57487.37 88888.00 2006-06-03 23:14:57.006 154 13218.13 721.94 57487.49 88888.00 2006-06-03 23:14:58.006 154 13217.74 722.32 57487.49 88888.00 2006-06-03 23:14:59.006 154 13217.61 722.44 57486.88 88888.00 2006-06-03 23:15:00.006 154 13218.00 721.70 57487.12 88888.00 2006-06-03 23:15:01.006 154 13217.87 721.45 57487.49 88888.00 2006-06-03 23:15:02.006 154 13218.52 721.82 57487.00 88888.00 2006-06-03 23:15:03.006 154 13217.87 721.57 57487.73 88888.00 2006-06-03 23:15:04.006 154 13218.13 721.57 57487.49 88888.00 2006-06-03 23:15:05.006 154 13218.26 721.08 57486.75 88888.00 2006-06-03 23:15:06.006 154 13218.26 721.57 57487.37 88888.00 2006-06-03 23:15:07.006 154 13218.52 721.94 57487.49 88888.00 2006-06-03 23:15:08.006 154 13218.13 721.70 57487.12 88888.00 2006-06-03 23:15:09.006 154 13218.13 721.70 57487.12 88888.00 2006-06-03 23:15:10.006 154 13217.48 721.70 57487.61 88888.00 2006-06-03 23:15:11.006 154 13218.00 721.45 57486.88 88888.00 2006-06-03 23:15:12.006 154 13218.00 721.32 57487.61 88888.00 2006-06-03 23:15:13.006 154 13218.13 721.08 57487.12 88888.00 2006-06-03 23:15:14.006 154 13218.13 721.57 57487.00 88888.00 2006-06-03 23:15:15.006 154 13218.13 721.70 57487.49 88888.00 2006-06-03 23:15:16.006 154 13217.74 721.32 57487.61 88888.00 2006-06-03 23:15:17.006 154 13217.87 721.32 57487.00 88888.00 2006-06-03 23:15:18.006 154 13217.48 721.45 57486.75 88888.00 2006-06-03 23:15:19.006 154 13217.74 721.57 57487.37 88888.00 2006-06-03 23:15:20.006 154 13218.00 721.57 57487.24 88888.00 2006-06-03 23:15:21.006 154 13216.96 721.94 57487.49 88888.00 2006-06-03 23:15:22.006 154 13217.35 721.45 57486.88 88888.00 2006-06-03 23:15:23.006 154 13217.87 721.94 57487.37 88888.00 2006-06-03 23:15:24.006 154 13216.58 721.94 57487.98 88888.00 2006-06-03 23:15:25.006 154 13217.35 722.19 57487.61 88888.00 2006-06-03 23:15:26.006 154 13216.71 721.82 57487.61 88888.00 2006-06-03 23:15:27.006 154 13217.48 722.44 57486.88 88888.00 2006-06-03 23:15:28.006 154 13217.74 722.81 57487.12 88888.00 2006-06-03 23:15:29.006 154 13217.61 722.07 57487.12 88888.00 2006-06-03 23:15:30.006 154 13217.35 722.32 57487.37 88888.00 2006-06-03 23:15:31.006 154 13216.96 722.32 57487.24 88888.00 2006-06-03 23:15:32.006 154 13216.96 721.70 57486.75 88888.00 2006-06-03 23:15:33.006 154 13217.09 722.69 57487.86 88888.00 2006-06-03 23:15:34.006 154 13216.83 722.44 57487.12 88888.00 2006-06-03 23:15:35.006 154 13217.22 722.19 57486.75 88888.00 2006-06-03 23:15:36.006 154 13217.35 722.07 57487.12 88888.00 2006-06-03 23:15:37.006 154 13217.22 721.82 57486.88 88888.00 2006-06-03 23:15:38.006 154 13216.96 722.69 57487.00 88888.00 2006-06-03 23:15:39.006 154 13216.96 721.70 57487.00 88888.00 2006-06-03 23:15:40.006 154 13217.35 722.69 57487.49 88888.00 2006-06-03 23:15:41.006 154 13216.45 722.32 57487.37 88888.00 2006-06-03 23:15:42.006 154 13217.87 721.45 57487.24 88888.00 2006-06-03 23:15:43.006 154 13216.83 721.82 57486.63 88888.00 2006-06-03 23:15:44.006 154 13217.35 722.07 57486.63 88888.00 2006-06-03 23:15:45.006 154 13217.35 722.32 57487.73 88888.00 2006-06-03 23:15:46.006 154 13217.35 721.20 57486.88 88888.00 2006-06-03 23:15:47.006 154 13217.35 721.45 57487.00 88888.00 2006-06-03 23:15:48.006 154 13216.71 721.94 57487.24 88888.00 2006-06-03 23:15:49.006 154 13217.22 722.07 57486.75 88888.00 2006-06-03 23:15:50.006 154 13217.09 721.82 57486.88 88888.00 2006-06-03 23:15:51.006 154 13218.00 721.82 57486.88 88888.00 2006-06-03 23:15:52.006 154 13217.35 721.45 57487.00 88888.00 2006-06-03 23:15:53.006 154 13216.96 721.82 57487.12 88888.00 2006-06-03 23:15:54.006 154 13217.09 721.45 57486.75 88888.00 2006-06-03 23:15:55.006 154 13217.61 721.82 57486.75 88888.00 2006-06-03 23:15:56.006 154 13217.22 722.07 57487.37 88888.00 2006-06-03 23:15:57.006 154 13216.58 721.45 57486.51 88888.00 2006-06-03 23:15:58.006 154 13216.83 721.94 57487.12 88888.00 2006-06-03 23:15:59.006 154 13217.09 721.20 57486.39 88888.00 2006-06-03 23:16:00.006 154 13216.31 721.94 57487.12 88888.00 2006-06-03 23:16:01.006 154 13216.71 722.07 57487.12 88888.00 2006-06-03 23:16:02.006 154 13216.31 722.56 57486.88 88888.00 2006-06-03 23:16:03.006 154 13216.58 722.07 57487.12 88888.00 2006-06-03 23:16:04.006 154 13216.45 722.32 57486.88 88888.00 2006-06-03 23:16:05.006 154 13216.45 722.93 57486.75 88888.00 2006-06-03 23:16:06.006 154 13215.92 722.69 57486.75 88888.00 2006-06-03 23:16:07.006 154 13216.18 722.32 57487.12 88888.00 2006-06-03 23:16:08.006 154 13215.41 722.19 57486.51 88888.00 2006-06-03 23:16:09.006 154 13216.31 722.81 57486.51 88888.00 2006-06-03 23:16:10.006 154 13215.28 722.81 57487.24 88888.00 2006-06-03 23:16:11.006 154 13215.67 722.81 57486.51 88888.00 2006-06-03 23:16:12.006 154 13216.05 722.81 57486.88 88888.00 2006-06-03 23:16:13.006 154 13216.58 722.32 57486.51 88888.00 2006-06-03 23:16:14.006 154 13215.41 722.32 57485.65 88888.00 2006-06-03 23:16:15.006 154 13216.31 722.32 57486.39 88888.00 2006-06-03 23:16:16.006 154 13215.54 722.81 57486.39 88888.00 2006-06-03 23:16:17.006 154 13216.18 722.19 57486.75 88888.00 2006-06-03 23:16:18.006 154 13215.92 722.81 57486.88 88888.00 2006-06-03 23:16:19.006 154 13216.58 722.44 57486.14 88888.00 2006-06-03 23:16:20.006 154 13216.58 722.44 57487.24 88888.00 2006-06-03 23:16:21.006 154 13216.71 722.56 57486.88 88888.00 2006-06-03 23:16:22.006 154 13216.45 722.56 57486.14 88888.00 2006-06-03 23:16:23.006 154 13216.18 722.69 57487.00 88888.00 2006-06-03 23:16:24.006 154 13216.58 722.69 57486.39 88888.00 2006-06-03 23:16:25.006 154 13217.09 722.56 57486.02 88888.00 2006-06-03 23:16:26.006 154 13216.71 721.32 57486.39 88888.00 2006-06-03 23:16:27.006 154 13217.48 722.19 57486.51 88888.00 2006-06-03 23:16:28.006 154 13217.22 722.56 57486.27 88888.00 2006-06-03 23:16:29.006 154 13217.61 722.19 57486.51 88888.00 2006-06-03 23:16:30.006 154 13217.09 722.07 57486.63 88888.00 2006-06-03 23:16:31.006 154 13216.83 722.44 57486.51 88888.00 2006-06-03 23:16:32.006 154 13217.87 721.70 57486.51 88888.00 2006-06-03 23:16:33.006 154 13217.22 722.19 57486.14 88888.00 2006-06-03 23:16:34.006 154 13217.87 721.70 57486.02 88888.00 2006-06-03 23:16:35.006 154 13216.83 722.19 57486.14 88888.00 2006-06-03 23:16:36.006 154 13216.96 722.19 57486.63 88888.00 2006-06-03 23:16:37.006 154 13217.09 722.32 57486.39 88888.00 2006-06-03 23:16:38.006 154 13217.61 721.82 57486.88 88888.00 2006-06-03 23:16:39.006 154 13217.61 721.94 57486.75 88888.00 2006-06-03 23:16:40.006 154 13217.09 722.32 57486.88 88888.00 2006-06-03 23:16:41.006 154 13217.22 722.19 57486.75 88888.00 2006-06-03 23:16:42.006 154 13217.09 722.07 57486.39 88888.00 2006-06-03 23:16:43.006 154 13216.45 722.32 57486.14 88888.00 2006-06-03 23:16:44.006 154 13216.83 721.94 57486.51 88888.00 2006-06-03 23:16:45.006 154 13216.58 722.44 57486.51 88888.00 2006-06-03 23:16:46.006 154 13216.31 722.44 57486.75 88888.00 2006-06-03 23:16:47.006 154 13216.58 723.31 57486.88 88888.00 2006-06-03 23:16:48.006 154 13217.48 722.93 57486.88 88888.00 2006-06-03 23:16:49.006 154 13217.22 723.31 57486.39 88888.00 2006-06-03 23:16:50.006 154 13216.83 722.56 57487.24 88888.00 2006-06-03 23:16:51.006 154 13216.71 722.44 57487.49 88888.00 2006-06-03 23:16:52.006 154 13216.96 722.81 57486.51 88888.00 2006-06-03 23:16:53.006 154 13216.45 722.56 57486.51 88888.00 2006-06-03 23:16:54.006 154 13216.83 723.43 57485.90 88888.00 2006-06-03 23:16:55.006 154 13215.92 722.93 57486.14 88888.00 2006-06-03 23:16:56.006 154 13216.71 723.06 57487.37 88888.00 2006-06-03 23:16:57.006 154 13216.45 723.80 57486.75 88888.00 2006-06-03 23:16:58.006 154 13216.58 722.56 57486.75 88888.00 2006-06-03 23:16:59.006 154 13216.05 722.93 57486.14 88888.00 2006-06-03 23:17:00.006 154 13216.31 723.55 57486.39 88888.00 2006-06-03 23:17:01.006 154 13215.92 723.18 57486.63 88888.00 2006-06-03 23:17:02.006 154 13216.58 723.18 57487.37 88888.00 2006-06-03 23:17:03.006 154 13216.31 722.44 57486.75 88888.00 2006-06-03 23:17:04.006 154 13216.18 722.93 57486.75 88888.00 2006-06-03 23:17:05.006 154 13215.92 722.81 57486.75 88888.00 2006-06-03 23:17:06.006 154 13215.54 722.93 57487.24 88888.00 2006-06-03 23:17:07.006 154 13215.67 722.93 57486.51 88888.00 2006-06-03 23:17:08.006 154 13215.67 722.56 57486.27 88888.00 2006-06-03 23:17:09.006 154 13215.54 723.31 57486.39 88888.00 2006-06-03 23:17:10.006 154 13216.31 722.69 57485.78 88888.00 2006-06-03 23:17:11.006 154 13215.79 722.44 57486.39 88888.00 2006-06-03 23:17:12.006 154 13215.28 722.44 57486.51 88888.00 2006-06-03 23:17:13.006 154 13216.05 722.19 57486.75 88888.00 2006-06-03 23:17:14.006 154 13216.45 722.56 57486.39 88888.00 2006-06-03 23:17:15.006 154 13216.18 722.07 57486.51 88888.00 2006-06-03 23:17:16.006 154 13215.92 722.19 57486.27 88888.00 2006-06-03 23:17:17.006 154 13216.31 722.19 57486.63 88888.00 2006-06-03 23:17:18.006 154 13216.18 722.07 57486.51 88888.00 2006-06-03 23:17:19.006 154 13216.71 722.93 57486.75 88888.00 2006-06-03 23:17:20.006 154 13215.79 722.19 57486.51 88888.00 2006-06-03 23:17:21.006 154 13216.58 722.19 57486.14 88888.00 2006-06-03 23:17:22.006 154 13216.58 722.19 57486.75 88888.00 2006-06-03 23:17:23.006 154 13216.18 722.93 57487.12 88888.00 2006-06-03 23:17:24.006 154 13216.31 722.93 57486.75 88888.00 2006-06-03 23:17:25.006 154 13217.09 722.44 57487.00 88888.00 2006-06-03 23:17:26.006 154 13216.96 722.56 57486.75 88888.00 2006-06-03 23:17:27.006 154 13216.58 723.43 57487.12 88888.00 2006-06-03 23:17:28.006 154 13217.09 722.69 57487.24 88888.00 2006-06-03 23:17:29.006 154 13216.83 723.43 57487.12 88888.00 2006-06-03 23:17:30.006 154 13217.09 722.81 57486.63 88888.00 2006-06-03 23:17:31.006 154 13217.74 722.93 57487.37 88888.00 2006-06-03 23:17:32.006 154 13217.09 723.55 57487.37 88888.00 2006-06-03 23:17:33.006 154 13216.83 723.06 57487.12 88888.00 2006-06-03 23:17:34.006 154 13217.09 723.31 57487.37 88888.00 2006-06-03 23:17:35.006 154 13216.83 723.68 57487.61 88888.00 2006-06-03 23:17:36.006 154 13217.74 722.81 57487.73 88888.00 2006-06-03 23:17:37.006 154 13217.09 722.93 57487.37 88888.00 2006-06-03 23:17:38.006 154 13217.61 722.44 57486.63 88888.00 2006-06-03 23:17:39.006 154 13218.00 723.43 57486.88 88888.00 2006-06-03 23:17:40.006 154 13216.96 722.56 57487.00 88888.00 2006-06-03 23:17:41.006 154 13217.22 723.31 57487.86 88888.00 2006-06-03 23:17:42.006 154 13216.96 723.06 57487.24 88888.00 2006-06-03 23:17:43.006 154 13217.61 722.93 57486.51 88888.00 2006-06-03 23:17:44.006 154 13217.09 722.56 57487.00 88888.00 2006-06-03 23:17:45.006 154 13217.35 723.18 57487.37 88888.00 2006-06-03 23:17:46.006 154 13217.61 723.06 57487.12 88888.00 2006-06-03 23:17:47.006 154 13217.61 722.56 57487.61 88888.00 2006-06-03 23:17:48.006 154 13218.13 722.19 57487.24 88888.00 2006-06-03 23:17:49.006 154 13216.96 721.70 57487.49 88888.00 2006-06-03 23:17:50.006 154 13216.71 722.44 57487.73 88888.00 2006-06-03 23:17:51.006 154 13216.83 722.44 57487.49 88888.00 2006-06-03 23:17:52.006 154 13215.92 722.69 57487.49 88888.00 2006-06-03 23:17:53.006 154 13217.09 722.32 57487.49 88888.00 2006-06-03 23:17:54.006 154 13216.31 722.19 57487.37 88888.00 2006-06-03 23:17:55.006 154 13215.92 722.93 57486.75 88888.00 2006-06-03 23:17:56.006 154 13216.45 722.44 57487.24 88888.00 2006-06-03 23:17:57.006 154 13216.18 722.56 57487.12 88888.00 2006-06-03 23:17:58.006 154 13215.92 723.55 57487.12 88888.00 2006-06-03 23:17:59.006 154 13215.15 722.44 57487.00 88888.00 2006-06-03 23:18:00.006 154 13215.54 723.68 57486.39 88888.00 2006-06-03 23:18:01.006 154 13215.02 723.18 57486.75 88888.00 2006-06-03 23:18:02.006 154 13215.28 722.93 57486.88 88888.00 2006-06-03 23:18:03.006 154 13215.02 722.69 57487.12 88888.00 2006-06-03 23:18:04.006 154 13215.67 722.56 57487.12 88888.00 2006-06-03 23:18:05.006 154 13215.28 722.93 57487.24 88888.00 2006-06-03 23:18:06.006 154 13215.15 722.93 57487.12 88888.00 2006-06-03 23:18:07.006 154 13215.15 723.18 57486.51 88888.00 2006-06-03 23:18:08.006 154 13215.54 722.32 57486.88 88888.00 2006-06-03 23:18:09.006 154 13215.54 722.56 57486.02 88888.00 2006-06-03 23:18:10.006 154 13215.41 722.44 57486.51 88888.00 2006-06-03 23:18:11.006 154 13215.02 721.57 57486.63 88888.00 2006-06-03 23:18:12.006 154 13216.45 721.94 57486.75 88888.00 2006-06-03 23:18:13.006 154 13215.92 721.70 57486.27 88888.00 2006-06-03 23:18:14.006 154 13215.67 722.19 57486.51 88888.00 2006-06-03 23:18:15.006 154 13215.54 722.07 57487.00 88888.00 2006-06-03 23:18:16.006 154 13216.05 722.07 57486.75 88888.00 2006-06-03 23:18:17.006 154 13215.92 721.45 57486.14 88888.00 2006-06-03 23:18:18.006 154 13216.31 721.70 57486.75 88888.00 2006-06-03 23:18:19.006 154 13215.92 721.45 57487.37 88888.00 2006-06-03 23:18:20.006 154 13215.79 721.70 57485.78 88888.00 2006-06-03 23:18:21.006 154 13216.18 721.70 57486.75 88888.00 2006-06-03 23:18:22.006 154 13216.58 722.44 57486.14 88888.00 2006-06-03 23:18:23.006 154 13216.05 722.07 57485.65 88888.00 2006-06-03 23:18:24.006 154 13215.67 721.45 57486.75 88888.00 2006-06-03 23:18:25.006 154 13216.18 722.81 57485.78 88888.00 2006-06-03 23:18:26.006 154 13216.71 722.56 57486.63 88888.00 2006-06-03 23:18:27.006 154 13215.54 722.44 57486.27 88888.00 2006-06-03 23:18:28.006 154 13216.05 722.44 57486.14 88888.00 2006-06-03 23:18:29.006 154 13216.58 722.07 57485.78 88888.00 2006-06-03 23:18:30.006 154 13216.45 722.44 57486.02 88888.00 2006-06-03 23:18:31.006 154 13216.31 722.56 57485.90 88888.00 2006-06-03 23:18:32.006 154 13216.96 723.18 57486.27 88888.00 2006-06-03 23:18:33.006 154 13216.18 722.81 57486.39 88888.00 2006-06-03 23:18:34.006 154 13217.09 723.06 57486.51 88888.00 2006-06-03 23:18:35.006 154 13216.58 722.07 57486.51 88888.00 2006-06-03 23:18:36.006 154 13217.22 722.44 57487.24 88888.00 2006-06-03 23:18:37.006 154 13216.18 722.93 57486.88 88888.00 2006-06-03 23:18:38.006 154 13216.58 722.69 57486.51 88888.00 2006-06-03 23:18:39.006 154 13216.96 722.32 57486.63 88888.00 2006-06-03 23:18:40.006 154 13216.71 722.81 57486.14 88888.00 2006-06-03 23:18:41.006 154 13216.58 722.56 57486.75 88888.00 2006-06-03 23:18:42.006 154 13217.09 721.94 57486.63 88888.00 2006-06-03 23:18:43.006 154 13216.71 722.69 57487.12 88888.00 2006-06-03 23:18:44.006 154 13217.35 722.19 57486.27 88888.00 2006-06-03 23:18:45.006 154 13215.79 722.69 57486.51 88888.00 2006-06-03 23:18:46.006 154 13216.96 722.44 57486.88 88888.00 2006-06-03 23:18:47.006 154 13216.45 722.81 57485.90 88888.00 2006-06-03 23:18:48.006 154 13216.83 722.56 57487.37 88888.00 2006-06-03 23:18:49.006 154 13215.79 722.19 57487.00 88888.00 2006-06-03 23:18:50.006 154 13215.92 722.93 57486.51 88888.00 2006-06-03 23:18:51.006 154 13216.83 722.69 57486.51 88888.00 2006-06-03 23:18:52.006 154 13216.58 723.18 57486.75 88888.00 2006-06-03 23:18:53.006 154 13217.61 723.06 57486.63 88888.00 2006-06-03 23:18:54.006 154 13216.96 723.06 57486.75 88888.00 2006-06-03 23:18:55.006 154 13218.13 723.06 57486.63 88888.00 2006-06-03 23:18:56.006 154 13216.96 722.69 57487.12 88888.00 2006-06-03 23:18:57.006 154 13217.22 723.55 57487.49 88888.00 2006-06-03 23:18:58.006 154 13217.48 723.43 57487.24 88888.00 2006-06-03 23:18:59.006 154 13217.35 723.18 57486.27 88888.00 2006-06-03 23:19:00.006 154 13218.00 722.56 57486.88 88888.00 2006-06-03 23:19:01.006 154 13217.87 723.31 57487.12 88888.00 2006-06-03 23:19:02.006 154 13217.22 724.17 57487.37 88888.00 2006-06-03 23:19:03.006 154 13218.00 723.80 57486.14 88888.00 2006-06-03 23:19:04.006 154 13217.61 724.05 57487.00 88888.00 2006-06-03 23:19:05.006 154 13217.48 723.55 57487.61 88888.00 2006-06-03 23:19:06.006 154 13217.48 723.18 57486.88 88888.00 2006-06-03 23:19:07.006 154 13217.09 724.17 57486.75 88888.00 2006-06-03 23:19:08.006 154 13216.71 723.80 57487.61 88888.00 2006-06-03 23:19:09.006 154 13217.09 723.93 57487.49 88888.00 2006-06-03 23:19:10.006 154 13217.22 723.31 57487.12 88888.00 2006-06-03 23:19:11.006 154 13216.83 723.80 57487.49 88888.00 2006-06-03 23:19:12.006 154 13217.22 723.80 57487.00 88888.00 2006-06-03 23:19:13.006 154 13216.71 723.68 57487.49 88888.00 2006-06-03 23:19:14.006 154 13216.96 723.80 57487.73 88888.00 2006-06-03 23:19:15.006 154 13216.71 723.43 57487.61 88888.00 2006-06-03 23:19:16.006 154 13216.05 723.06 57487.73 88888.00 2006-06-03 23:19:17.006 154 13216.31 723.68 57487.49 88888.00 2006-06-03 23:19:18.006 154 13216.18 723.80 57487.49 88888.00 2006-06-03 23:19:19.006 154 13216.58 723.55 57487.12 88888.00 2006-06-03 23:19:20.006 154 13215.79 724.42 57487.49 88888.00 2006-06-03 23:19:21.006 154 13216.96 724.17 57487.61 88888.00 2006-06-03 23:19:22.006 154 13216.96 723.68 57486.63 88888.00 2006-06-03 23:19:23.006 154 13216.71 724.42 57487.00 88888.00 2006-06-03 23:19:24.006 154 13217.35 724.30 57487.86 88888.00 2006-06-03 23:19:25.006 154 13216.18 724.30 57487.37 88888.00 2006-06-03 23:19:26.006 154 13216.71 723.43 57486.75 88888.00 2006-06-03 23:19:27.006 154 13217.22 723.68 57487.12 88888.00 2006-06-03 23:19:28.006 154 13216.18 723.68 57487.12 88888.00 2006-06-03 23:19:29.006 154 13216.83 724.30 57487.73 88888.00 2006-06-03 23:19:30.006 154 13216.31 723.80 57487.24 88888.00 2006-06-03 23:19:31.006 154 13216.18 722.81 57487.00 88888.00 2006-06-03 23:19:32.006 154 13217.61 723.68 57487.12 88888.00 2006-06-03 23:19:33.006 154 13216.45 724.05 57487.98 88888.00 2006-06-03 23:19:34.006 154 13217.22 723.68 57487.12 88888.00 2006-06-03 23:19:35.006 154 13216.96 723.31 57487.61 88888.00 2006-06-03 23:19:36.006 154 13217.22 724.42 57487.61 88888.00 2006-06-03 23:19:37.006 154 13216.96 724.17 57487.12 88888.00 2006-06-03 23:19:38.006 154 13216.96 724.05 57487.37 88888.00 2006-06-03 23:19:39.006 154 13216.58 723.55 57487.24 88888.00 2006-06-03 23:19:40.006 154 13216.58 723.80 57487.24 88888.00 2006-06-03 23:19:41.006 154 13216.83 723.68 57487.00 88888.00 2006-06-03 23:19:42.006 154 13216.71 723.18 57487.37 88888.00 2006-06-03 23:19:43.006 154 13217.74 723.55 57487.00 88888.00 2006-06-03 23:19:44.006 154 13217.09 723.31 57487.49 88888.00 2006-06-03 23:19:45.006 154 13217.09 723.43 57487.12 88888.00 2006-06-03 23:19:46.006 154 13216.83 722.93 57487.00 88888.00 2006-06-03 23:19:47.006 154 13216.83 723.18 57487.24 88888.00 2006-06-03 23:19:48.006 154 13216.45 723.43 57487.00 88888.00 2006-06-03 23:19:49.006 154 13216.58 723.31 57487.00 88888.00 2006-06-03 23:19:50.006 154 13216.18 723.18 57487.00 88888.00 2006-06-03 23:19:51.006 154 13216.96 722.93 57487.12 88888.00 2006-06-03 23:19:52.006 154 13215.79 723.31 57487.49 88888.00 2006-06-03 23:19:53.006 154 13216.58 723.06 57487.24 88888.00 2006-06-03 23:19:54.006 154 13216.58 723.31 57487.49 88888.00 2006-06-03 23:19:55.006 154 13216.58 723.31 57487.24 88888.00 2006-06-03 23:19:56.006 154 13216.71 723.80 57487.61 88888.00 2006-06-03 23:19:57.006 154 13217.22 722.93 57487.24 88888.00 2006-06-03 23:19:58.006 154 13216.96 723.68 57487.61 88888.00 2006-06-03 23:19:59.006 154 13216.96 723.68 57487.73 88888.00 2006-06-03 23:20:00.006 154 13217.22 723.80 57486.63 88888.00 2006-06-03 23:20:01.006 154 13216.45 723.80 57487.37 88888.00 2006-06-03 23:20:02.006 154 13217.35 724.42 57487.00 88888.00 2006-06-03 23:20:03.006 154 13217.74 723.80 57487.37 88888.00 2006-06-03 23:20:04.006 154 13217.61 723.55 57487.49 88888.00 2006-06-03 23:20:05.006 154 13217.74 723.93 57487.12 88888.00 2006-06-03 23:20:06.006 154 13217.74 723.43 57487.00 88888.00 2006-06-03 23:20:07.006 154 13217.61 723.55 57487.61 88888.00 2006-06-03 23:20:08.006 154 13218.00 724.17 57487.73 88888.00 2006-06-03 23:20:09.006 154 13218.13 723.93 57487.98 88888.00 2006-06-03 23:20:10.006 154 13218.39 724.05 57486.88 88888.00 2006-06-03 23:20:11.006 154 13218.13 722.93 57487.49 88888.00 2006-06-03 23:20:12.006 154 13218.13 723.55 57487.24 88888.00 2006-06-03 23:20:13.006 154 13218.91 723.80 57487.24 88888.00 2006-06-03 23:20:14.006 154 13218.91 723.18 57487.86 88888.00 2006-06-03 23:20:15.006 154 13218.65 722.93 57487.24 88888.00 2006-06-03 23:20:16.006 154 13218.13 722.81 57487.49 88888.00 2006-06-03 23:20:17.006 154 13218.00 723.06 57487.00 88888.00 2006-06-03 23:20:18.006 154 13218.13 721.94 57487.73 88888.00 2006-06-03 23:20:19.006 154 13217.35 721.82 57487.61 88888.00 2006-06-03 23:20:20.006 154 13217.74 722.56 57487.73 88888.00 2006-06-03 23:20:21.006 154 13217.87 722.69 57487.24 88888.00 2006-06-03 23:20:22.006 154 13216.96 721.94 57487.37 88888.00 2006-06-03 23:20:23.006 154 13217.48 722.56 57487.37 88888.00 2006-06-03 23:20:24.006 154 13216.96 722.81 57487.12 88888.00 2006-06-03 23:20:25.006 154 13216.83 722.19 57487.12 88888.00 2006-06-03 23:20:26.006 154 13217.09 722.56 57487.86 88888.00 2006-06-03 23:20:27.006 154 13216.96 722.56 57487.24 88888.00 2006-06-03 23:20:28.006 154 13216.31 722.56 57487.12 88888.00 2006-06-03 23:20:29.006 154 13216.31 722.81 57486.88 88888.00 2006-06-03 23:20:30.006 154 13215.92 722.81 57486.75 88888.00 2006-06-03 23:20:31.006 154 13215.92 723.06 57487.37 88888.00 2006-06-03 23:20:32.006 154 13216.18 723.06 57486.88 88888.00 2006-06-03 23:20:33.006 154 13215.54 723.43 57486.88 88888.00 2006-06-03 23:20:34.006 154 13215.54 723.68 57486.51 88888.00 2006-06-03 23:20:35.006 154 13216.05 723.68 57487.49 88888.00 2006-06-03 23:20:36.006 154 13215.54 724.05 57486.88 88888.00 2006-06-03 23:20:37.006 154 13215.67 723.55 57487.12 88888.00 2006-06-03 23:20:38.006 154 13216.18 724.17 57487.86 88888.00 2006-06-03 23:20:39.006 154 13215.67 725.04 57487.49 88888.00 2006-06-03 23:20:40.006 154 13216.83 724.42 57486.88 88888.00 2006-06-03 23:20:41.006 154 13216.05 724.79 57487.00 88888.00 2006-06-03 23:20:42.006 154 13217.22 724.54 57486.88 88888.00 2006-06-03 23:20:43.006 154 13217.48 724.30 57485.53 88888.00 2006-06-03 23:20:44.006 154 13217.22 723.80 57486.88 88888.00 2006-06-03 23:20:45.006 154 13216.96 724.05 57486.75 88888.00 2006-06-03 23:20:46.006 154 13217.87 724.17 57487.37 88888.00 2006-06-03 23:20:47.006 154 13217.09 724.17 57486.75 88888.00 2006-06-03 23:20:48.006 154 13217.35 724.17 57487.12 88888.00 2006-06-03 23:20:49.006 154 13217.87 724.54 57487.61 88888.00 2006-06-03 23:20:50.006 154 13217.61 724.54 57487.00 88888.00 2006-06-03 23:20:51.006 154 13217.74 724.05 57486.88 88888.00 2006-06-03 23:20:52.006 154 13217.87 723.68 57487.37 88888.00 2006-06-03 23:20:53.006 154 13218.13 723.43 57487.24 88888.00 2006-06-03 23:20:54.006 154 13218.26 723.80 57487.37 88888.00 2006-06-03 23:20:55.006 154 13219.17 724.54 57487.61 88888.00 2006-06-03 23:20:56.006 154 13218.26 723.31 57487.12 88888.00 2006-06-03 23:20:57.006 154 13218.26 723.93 57487.49 88888.00 2006-06-03 23:20:58.006 154 13218.78 723.43 57487.61 88888.00 2006-06-03 23:20:59.006 154 13218.78 723.68 57487.49 88888.00 2006-06-03 23:21:00.006 154 13219.04 723.06 57487.73 88888.00 2006-06-03 23:21:01.006 154 13218.52 723.93 57487.24 88888.00 2006-06-03 23:21:02.006 154 13218.65 723.68 57487.73 88888.00 2006-06-03 23:21:03.006 154 13219.17 723.18 57488.34 88888.00 2006-06-03 23:21:04.006 154 13218.78 723.55 57488.22 88888.00 2006-06-03 23:21:05.006 154 13219.04 724.42 57487.86 88888.00 2006-06-03 23:21:06.006 154 13219.43 723.93 57488.59 88888.00 2006-06-03 23:21:07.006 154 13219.04 724.54 57488.10 88888.00 2006-06-03 23:21:08.006 154 13219.17 724.30 57487.98 88888.00 2006-06-03 23:21:09.006 154 13220.21 724.17 57487.61 88888.00 2006-06-03 23:21:10.006 154 13218.26 723.93 57487.86 88888.00 2006-06-03 23:21:11.006 154 13219.56 723.93 57487.98 88888.00 2006-06-03 23:21:12.006 154 13219.04 724.17 57488.10 88888.00 2006-06-03 23:21:13.006 154 13219.17 723.68 57488.10 88888.00 2006-06-03 23:21:14.006 154 13218.91 723.68 57488.22 88888.00 2006-06-03 23:21:15.006 154 13219.43 724.17 57488.71 88888.00 2006-06-03 23:21:16.006 154 13219.43 723.93 57488.46 88888.00 2006-06-03 23:21:17.006 154 13219.04 723.55 57487.98 88888.00 2006-06-03 23:21:18.006 154 13219.17 724.30 57488.34 88888.00 2006-06-03 23:21:19.006 154 13219.43 723.68 57488.10 88888.00 2006-06-03 23:21:20.006 154 13219.43 724.17 57488.22 88888.00 2006-06-03 23:21:21.006 154 13219.30 724.05 57487.49 88888.00 2006-06-03 23:21:22.006 154 13219.56 724.42 57488.59 88888.00 2006-06-03 23:21:23.006 154 13219.56 723.93 57488.34 88888.00 2006-06-03 23:21:24.006 154 13219.04 724.05 57488.22 88888.00 2006-06-03 23:21:25.006 154 13218.78 724.79 57488.59 88888.00 2006-06-03 23:21:26.006 154 13219.04 725.16 57487.73 88888.00 2006-06-03 23:21:27.006 154 13219.43 724.67 57488.22 88888.00 2006-06-03 23:21:28.006 154 13219.04 724.05 57488.22 88888.00 2006-06-03 23:21:29.006 154 13218.78 723.93 57488.10 88888.00 2006-06-03 23:21:30.006 154 13219.69 724.30 57487.86 88888.00 2006-06-03 23:21:31.006 154 13219.82 724.30 57488.34 88888.00 2006-06-03 23:21:32.006 154 13220.73 724.54 57488.22 88888.00 2006-06-03 23:21:33.006 154 13219.56 724.42 57487.49 88888.00 2006-06-03 23:21:34.006 154 13220.34 724.42 57487.86 88888.00 2006-06-03 23:21:35.006 154 13219.95 724.54 57488.46 88888.00 2006-06-03 23:21:36.006 154 13219.95 724.92 57488.59 88888.00 2006-06-03 23:21:37.006 154 13220.60 724.05 57488.83 88888.00 2006-06-03 23:21:38.006 154 13219.69 724.30 57488.83 88888.00 2006-06-03 23:21:39.006 154 13219.56 724.30 57488.59 88888.00 2006-06-03 23:21:40.006 154 13220.21 724.17 57488.22 88888.00 2006-06-03 23:21:41.006 154 13220.21 723.31 57488.34 88888.00 2006-06-03 23:21:42.006 154 13220.21 723.55 57487.73 88888.00 2006-06-03 23:21:43.006 154 13220.73 723.80 57488.10 88888.00 2006-06-03 23:21:44.006 154 13219.69 724.05 57488.95 88888.00 2006-06-03 23:21:45.006 154 13219.56 723.68 57488.22 88888.00 2006-06-03 23:21:46.006 154 13219.56 723.55 57488.71 88888.00 2006-06-03 23:21:47.006 154 13219.56 723.55 57488.34 88888.00 2006-06-03 23:21:48.006 154 13219.95 723.93 57488.34 88888.00 2006-06-03 23:21:49.006 154 13219.95 723.43 57488.59 88888.00 2006-06-03 23:21:50.006 154 13220.21 723.55 57488.46 88888.00 2006-06-03 23:21:51.006 154 13220.08 724.30 57488.71 88888.00 2006-06-03 23:21:52.006 154 13219.95 723.80 57489.32 88888.00 2006-06-03 23:21:53.006 154 13220.21 723.93 57488.71 88888.00 2006-06-03 23:21:54.006 154 13220.08 724.79 57488.71 88888.00 2006-06-03 23:21:55.006 154 13220.34 723.93 57488.59 88888.00 2006-06-03 23:21:56.006 154 13219.95 723.68 57488.10 88888.00 2006-06-03 23:21:57.006 154 13220.60 723.55 57488.95 88888.00 2006-06-03 23:21:58.006 154 13220.60 724.17 57489.20 88888.00 2006-06-03 23:21:59.006 154 13220.60 723.55 57488.59 88888.00 2006-06-03 23:22:00.006 154 13220.60 723.93 57488.95 88888.00 2006-06-03 23:22:01.006 154 13220.47 724.30 57488.34 88888.00 2006-06-03 23:22:02.006 154 13220.60 724.42 57488.34 88888.00 2006-06-03 23:22:03.006 154 13221.25 723.93 57488.59 88888.00 2006-06-03 23:22:04.006 154 13221.25 723.93 57488.46 88888.00 2006-06-03 23:22:05.006 154 13220.99 724.30 57488.59 88888.00 2006-06-03 23:22:06.006 154 13221.25 723.68 57488.46 88888.00 2006-06-03 23:22:07.006 154 13220.99 724.05 57488.71 88888.00 2006-06-03 23:22:08.006 154 13221.77 723.43 57488.71 88888.00 2006-06-03 23:22:09.006 154 13221.90 723.68 57489.32 88888.00 2006-06-03 23:22:10.006 154 13221.12 724.05 57489.08 88888.00 2006-06-03 23:22:11.006 154 13220.86 723.18 57489.08 88888.00 2006-06-03 23:22:12.006 154 13220.73 723.43 57488.71 88888.00 2006-06-03 23:22:13.006 154 13220.60 723.18 57488.71 88888.00 2006-06-03 23:22:14.006 154 13220.47 723.43 57489.32 88888.00 2006-06-03 23:22:15.006 154 13220.34 723.18 57488.95 88888.00 2006-06-03 23:22:16.006 154 13220.21 723.18 57488.71 88888.00 2006-06-03 23:22:17.006 154 13219.82 723.68 57488.83 88888.00 2006-06-03 23:22:18.006 154 13219.82 724.17 57489.20 88888.00 2006-06-03 23:22:19.006 154 13219.56 724.17 57489.32 88888.00 2006-06-03 23:22:20.006 154 13219.04 724.17 57488.46 88888.00 2006-06-03 23:22:21.006 154 13219.56 723.93 57489.20 88888.00 2006-06-03 23:22:22.006 154 13219.43 723.93 57488.95 88888.00 2006-06-03 23:22:23.006 154 13218.65 724.67 57488.83 88888.00 2006-06-03 23:22:24.006 154 13218.65 724.67 57488.34 88888.00 2006-06-03 23:22:25.006 154 13219.43 724.54 57489.32 88888.00 2006-06-03 23:22:26.006 154 13218.78 724.67 57488.83 88888.00 2006-06-03 23:22:27.006 154 13218.91 724.30 57488.46 88888.00 2006-06-03 23:22:28.006 154 13218.65 724.54 57489.20 88888.00 2006-06-03 23:22:29.006 154 13218.91 724.79 57488.59 88888.00 2006-06-03 23:22:30.006 154 13218.91 724.42 57488.22 88888.00 2006-06-03 23:22:31.006 154 13218.52 724.05 57489.20 88888.00 2006-06-03 23:22:32.006 154 13219.17 723.43 57488.34 88888.00 2006-06-03 23:22:33.006 154 13218.91 724.17 57489.20 88888.00 2006-06-03 23:22:34.006 154 13218.65 723.80 57488.83 88888.00 2006-06-03 23:22:35.006 154 13218.39 724.42 57488.71 88888.00 2006-06-03 23:22:36.006 154 13219.56 724.17 57488.71 88888.00 2006-06-03 23:22:37.006 154 13218.65 723.55 57489.08 88888.00 2006-06-03 23:22:38.006 154 13218.13 724.42 57489.08 88888.00 2006-06-03 23:22:39.006 154 13218.78 723.93 57488.59 88888.00 2006-06-03 23:22:40.006 154 13219.95 723.55 57488.71 88888.00 2006-06-03 23:22:41.006 154 13220.60 723.80 57488.34 88888.00 2006-06-03 23:22:42.006 154 13219.43 723.68 57488.71 88888.00 2006-06-03 23:22:43.006 154 13219.04 723.80 57488.71 88888.00 2006-06-03 23:22:44.006 154 13218.78 723.80 57488.95 88888.00 2006-06-03 23:22:45.006 154 13219.17 723.43 57489.20 88888.00 2006-06-03 23:22:46.006 154 13219.43 724.42 57488.71 88888.00 2006-06-03 23:22:47.006 154 13218.52 724.30 57488.59 88888.00 2006-06-03 23:22:48.006 154 13219.30 723.68 57489.57 88888.00 2006-06-03 23:22:49.006 154 13219.17 724.17 57488.71 88888.00 2006-06-03 23:22:50.006 154 13219.43 724.05 57489.45 88888.00 2006-06-03 23:22:51.006 154 13219.69 724.67 57488.59 88888.00 2006-06-03 23:22:52.006 154 13218.78 724.42 57489.20 88888.00 2006-06-03 23:22:53.006 154 13218.78 723.93 57488.95 88888.00 2006-06-03 23:22:54.006 154 13219.17 723.80 57488.22 88888.00 2006-06-03 23:22:55.006 154 13219.30 724.30 57488.59 88888.00 2006-06-03 23:22:56.006 154 13219.04 723.93 57488.22 88888.00 2006-06-03 23:22:57.006 154 13219.30 724.30 57488.83 88888.00 2006-06-03 23:22:58.006 154 13219.30 724.30 57488.10 88888.00 2006-06-03 23:22:59.006 154 13219.30 724.05 57488.59 88888.00 2006-06-03 23:23:00.006 154 13219.17 723.93 57488.34 88888.00 2006-06-03 23:23:01.006 154 13219.17 724.30 57488.71 88888.00 2006-06-03 23:23:02.006 154 13219.04 723.93 57488.83 88888.00 2006-06-03 23:23:03.006 154 13218.39 723.55 57488.59 88888.00 2006-06-03 23:23:04.006 154 13218.91 724.42 57488.83 88888.00 2006-06-03 23:23:05.006 154 13218.52 724.17 57489.32 88888.00 2006-06-03 23:23:06.006 154 13218.52 724.17 57488.95 88888.00 2006-06-03 23:23:07.006 154 13218.13 724.79 57488.59 88888.00 2006-06-03 23:23:08.006 154 13218.00 724.05 57489.08 88888.00 2006-06-03 23:23:09.006 154 13218.13 724.42 57488.83 88888.00 2006-06-03 23:23:10.006 154 13218.00 723.68 57488.59 88888.00 2006-06-03 23:23:11.006 154 13218.26 724.30 57488.95 88888.00 2006-06-03 23:23:12.006 154 13217.61 723.93 57488.34 88888.00 2006-06-03 23:23:13.006 154 13217.61 724.05 57488.22 88888.00 2006-06-03 23:23:14.006 154 13217.61 724.42 57487.98 88888.00 2006-06-03 23:23:15.006 154 13216.96 724.17 57488.34 88888.00 2006-06-03 23:23:16.006 154 13216.96 723.93 57487.73 88888.00 2006-06-03 23:23:17.006 154 13216.58 723.68 57488.22 88888.00 2006-06-03 23:23:18.006 154 13216.96 723.93 57488.59 88888.00 2006-06-03 23:23:19.006 154 13217.22 723.18 57488.22 88888.00 2006-06-03 23:23:20.006 154 13216.83 724.17 57487.98 88888.00 2006-06-03 23:23:21.006 154 13216.58 723.18 57487.49 88888.00 2006-06-03 23:23:22.006 154 13216.83 723.68 57487.61 88888.00 2006-06-03 23:23:23.006 154 13216.83 723.43 57488.10 88888.00 2006-06-03 23:23:24.006 154 13216.71 723.68 57488.22 88888.00 2006-06-03 23:23:25.006 154 13216.45 723.43 57488.46 88888.00 2006-06-03 23:23:26.006 154 13216.58 723.43 57487.98 88888.00 2006-06-03 23:23:27.006 154 13216.71 723.55 57488.59 88888.00 2006-06-03 23:23:28.006 154 13216.45 723.55 57487.98 88888.00 2006-06-03 23:23:29.006 154 13216.05 723.31 57487.98 88888.00 2006-06-03 23:23:30.006 154 13216.58 723.68 57487.98 88888.00 2006-06-03 23:23:31.006 154 13216.45 723.80 57488.46 88888.00 2006-06-03 23:23:32.006 154 13216.58 724.05 57487.98 88888.00 2006-06-03 23:23:33.006 154 13215.79 723.93 57487.98 88888.00 2006-06-03 23:23:34.006 154 13216.18 723.68 57488.59 88888.00 2006-06-03 23:23:35.006 154 13215.92 723.31 57487.86 88888.00 2006-06-03 23:23:36.006 154 13215.28 723.68 57488.71 88888.00 2006-06-03 23:23:37.006 154 13216.58 724.30 57487.86 88888.00 2006-06-03 23:23:38.006 154 13216.45 723.93 57488.10 88888.00 2006-06-03 23:23:39.006 154 13216.05 724.05 57488.59 88888.00 2006-06-03 23:23:40.006 154 13215.54 724.17 57487.49 88888.00 2006-06-03 23:23:41.006 154 13215.79 724.42 57488.95 88888.00 2006-06-03 23:23:42.006 154 13216.58 724.79 57488.10 88888.00 2006-06-03 23:23:43.006 154 13215.28 724.42 57488.34 88888.00 2006-06-03 23:23:44.006 154 13215.79 724.42 57488.46 88888.00 2006-06-03 23:23:45.006 154 13216.05 724.30 57487.98 88888.00 2006-06-03 23:23:46.006 154 13216.31 724.54 57488.10 88888.00 2006-06-03 23:23:47.006 154 13215.67 724.54 57487.86 88888.00 2006-06-03 23:23:48.005 154 13215.79 723.93 57488.10 88888.00 2006-06-03 23:23:49.005 154 13216.05 724.30 57487.49 88888.00 2006-06-03 23:23:50.005 154 13215.15 725.16 57487.49 88888.00 2006-06-03 23:23:51.005 154 13216.05 724.17 57488.22 88888.00 2006-06-03 23:23:52.005 154 13216.18 723.93 57488.10 88888.00 2006-06-03 23:23:53.005 154 13216.83 724.17 57487.73 88888.00 2006-06-03 23:23:54.005 154 13216.31 724.17 57487.86 88888.00 2006-06-03 23:23:55.005 154 13215.92 724.42 57488.10 88888.00 2006-06-03 23:23:56.005 154 13216.71 724.17 57487.73 88888.00 2006-06-03 23:23:57.005 154 13216.45 723.80 57487.86 88888.00 2006-06-03 23:23:58.005 154 13217.35 723.68 57488.22 88888.00 2006-06-03 23:23:59.005 154 13216.18 724.79 57487.37 88888.00 2006-06-03 23:24:00.005 154 13216.31 724.54 57487.37 88888.00 2006-06-03 23:24:01.005 154 13216.05 724.17 57487.49 88888.00 2006-06-03 23:24:02.005 154 13216.83 723.93 57487.12 88888.00 2006-06-03 23:24:03.005 154 13216.31 723.31 57487.12 88888.00 2006-06-03 23:24:04.005 154 13216.05 723.55 57487.73 88888.00 2006-06-03 23:24:05.005 154 13216.31 724.79 57487.73 88888.00 2006-06-03 23:24:06.005 154 13216.05 724.05 57487.49 88888.00 2006-06-03 23:24:07.005 154 13216.45 724.54 57487.73 88888.00 2006-06-03 23:24:08.005 154 13215.41 724.54 57487.24 88888.00 2006-06-03 23:24:09.005 154 13215.28 723.06 57487.49 88888.00 2006-06-03 23:24:10.005 154 13215.54 724.17 57487.00 88888.00 2006-06-03 23:24:11.005 154 13214.89 723.68 57487.49 88888.00 2006-06-03 23:24:12.005 154 13215.79 724.05 57487.49 88888.00 2006-06-03 23:24:13.005 154 13215.28 724.17 57487.86 88888.00 2006-06-03 23:24:14.005 154 13215.02 724.92 57487.73 88888.00 2006-06-03 23:24:15.005 154 13215.15 724.54 57486.63 88888.00 2006-06-03 23:24:16.005 154 13215.02 724.67 57487.49 88888.00 2006-06-03 23:24:17.005 154 13214.63 724.30 57487.49 88888.00 2006-06-03 23:24:18.005 154 13214.63 724.92 57487.61 88888.00 2006-06-03 23:24:19.005 154 13214.24 725.04 57487.00 88888.00 2006-06-03 23:24:20.005 154 13213.98 725.29 57487.73 88888.00 2006-06-03 23:24:21.005 154 13213.98 725.41 57487.00 88888.00 2006-06-03 23:24:22.005 154 13214.11 725.16 57487.37 88888.00 2006-06-03 23:24:23.005 154 13214.37 724.42 57487.00 88888.00 2006-06-03 23:24:24.005 154 13214.76 724.30 57486.14 88888.00 2006-06-03 23:24:25.005 154 13214.11 724.67 57487.12 88888.00 2006-06-03 23:24:26.005 154 13214.50 724.42 57487.37 88888.00 2006-06-03 23:24:27.005 154 13214.63 724.42 57486.51 88888.00 2006-06-03 23:24:28.005 154 13214.11 724.42 57486.51 88888.00 2006-06-03 23:24:29.005 154 13214.76 724.17 57487.12 88888.00 2006-06-03 23:24:30.005 154 13214.37 724.42 57487.00 88888.00 2006-06-03 23:24:31.005 154 13214.24 725.04 57486.51 88888.00 2006-06-03 23:24:32.005 154 13214.24 723.80 57486.75 88888.00 2006-06-03 23:24:33.005 154 13214.50 724.17 57486.63 88888.00 2006-06-03 23:24:34.005 154 13213.72 724.30 57486.88 88888.00 2006-06-03 23:24:35.005 154 13214.11 724.17 57486.75 88888.00 2006-06-03 23:24:36.005 154 13214.50 724.30 57486.27 88888.00 2006-06-03 23:24:37.005 154 13214.50 723.93 57486.51 88888.00 2006-06-03 23:24:38.005 154 13213.85 724.54 57486.63 88888.00 2006-06-03 23:24:39.005 154 13214.24 724.92 57487.24 88888.00 2006-06-03 23:24:40.005 154 13214.50 724.67 57487.00 88888.00 2006-06-03 23:24:41.005 154 13214.11 724.92 57487.37 88888.00 2006-06-03 23:24:42.005 154 13215.02 724.30 57487.24 88888.00 2006-06-03 23:24:43.005 154 13215.41 724.92 57486.75 88888.00 2006-06-03 23:24:44.005 154 13214.24 724.54 57486.88 88888.00 2006-06-03 23:24:45.005 154 13214.76 723.93 57486.27 88888.00 2006-06-03 23:24:46.005 154 13215.02 724.17 57486.75 88888.00 2006-06-03 23:24:47.005 154 13215.28 723.93 57486.75 88888.00 2006-06-03 23:24:48.005 154 13214.89 724.42 57487.00 88888.00 2006-06-03 23:24:49.005 154 13214.63 725.04 57486.75 88888.00 2006-06-03 23:24:50.005 154 13213.98 724.67 57487.37 88888.00 2006-06-03 23:24:51.005 154 13214.50 724.67 57487.12 88888.00 2006-06-03 23:24:52.005 154 13214.76 724.67 57487.12 88888.00 2006-06-03 23:24:53.005 154 13214.37 724.79 57487.12 88888.00 2006-06-03 23:24:54.005 154 13215.02 725.16 57487.12 88888.00 2006-06-03 23:24:55.005 154 13214.50 723.80 57488.22 88888.00 2006-06-03 23:24:56.005 154 13214.89 724.42 57487.24 88888.00 2006-06-03 23:24:57.005 154 13215.02 724.42 57487.49 88888.00 2006-06-03 23:24:58.005 154 13214.76 724.17 57487.00 88888.00 2006-06-03 23:24:59.005 154 13214.50 724.30 57487.24 88888.00 2006-06-03 23:25:00.005 154 13214.24 724.42 57486.88 88888.00 2006-06-03 23:25:01.005 154 13214.37 724.54 57487.24 88888.00 2006-06-03 23:25:02.005 154 13215.15 723.80 57486.63 88888.00 2006-06-03 23:25:03.005 154 13215.02 724.54 57486.51 88888.00 2006-06-03 23:25:04.005 154 13215.15 725.29 57486.63 88888.00 2006-06-03 23:25:05.005 154 13215.02 724.79 57487.24 88888.00 2006-06-03 23:25:06.005 154 13214.76 724.42 57486.75 88888.00 2006-06-03 23:25:07.005 154 13215.15 724.42 57487.73 88888.00 2006-06-03 23:25:08.005 154 13214.89 724.42 57487.49 88888.00 2006-06-03 23:25:09.005 154 13215.28 724.92 57487.49 88888.00 2006-06-03 23:25:10.005 154 13215.28 724.79 57487.00 88888.00 2006-06-03 23:25:11.005 154 13215.67 725.04 57487.86 88888.00 2006-06-03 23:25:12.005 154 13215.67 725.29 57487.12 88888.00 2006-06-03 23:25:13.005 154 13216.31 725.16 57486.88 88888.00 2006-06-03 23:25:14.005 154 13215.28 725.54 57487.49 88888.00 2006-06-03 23:25:15.005 154 13214.76 725.29 57487.86 88888.00 2006-06-03 23:25:16.005 154 13215.54 724.92 57487.37 88888.00 2006-06-03 23:25:17.005 154 13214.50 725.04 57487.98 88888.00 2006-06-03 23:25:18.005 154 13215.02 724.79 57487.12 88888.00 2006-06-03 23:25:19.005 154 13215.15 725.66 57487.86 88888.00 2006-06-03 23:25:20.005 154 13215.28 725.41 57487.37 88888.00 2006-06-03 23:25:21.005 154 13215.54 725.41 57487.24 88888.00 2006-06-03 23:25:22.005 154 13215.15 725.66 57486.88 88888.00 2006-06-03 23:25:23.005 154 13214.89 724.92 57487.49 88888.00 2006-06-03 23:25:24.005 154 13214.50 724.67 57487.24 88888.00 2006-06-03 23:25:25.005 154 13215.02 724.30 57487.24 88888.00 2006-06-03 23:25:26.005 154 13214.76 724.67 57486.88 88888.00 2006-06-03 23:25:27.005 154 13215.02 724.30 57487.61 88888.00 2006-06-03 23:25:28.005 154 13214.24 724.42 57487.37 88888.00 2006-06-03 23:25:29.005 154 13214.76 724.92 57487.73 88888.00 2006-06-03 23:25:30.005 154 13214.76 724.30 57487.24 88888.00 2006-06-03 23:25:31.005 154 13214.63 724.30 57487.24 88888.00 2006-06-03 23:25:32.005 154 13215.02 724.17 57487.24 88888.00 2006-06-03 23:25:33.005 154 13213.98 724.67 57487.49 88888.00 2006-06-03 23:25:34.005 154 13214.76 723.80 57487.24 88888.00 2006-06-03 23:25:35.005 154 13215.15 723.93 57487.73 88888.00 2006-06-03 23:25:36.005 154 13214.24 723.55 57486.51 88888.00 2006-06-03 23:25:37.005 154 13214.63 723.31 57487.00 88888.00 2006-06-03 23:25:38.005 154 13215.02 724.42 57487.37 88888.00 2006-06-03 23:25:39.005 154 13213.72 724.30 57487.00 88888.00 2006-06-03 23:25:40.005 154 13214.50 724.05 57486.88 88888.00 2006-06-03 23:25:41.005 154 13214.63 724.17 57486.88 88888.00 2006-06-03 23:25:42.005 154 13214.50 724.17 57487.00 88888.00 2006-06-03 23:25:43.005 154 13214.76 724.30 57487.00 88888.00 2006-06-03 23:25:44.005 154 13214.37 724.67 57486.39 88888.00 2006-06-03 23:25:45.005 154 13214.50 724.54 57487.49 88888.00 2006-06-03 23:25:46.005 154 13214.50 724.54 57486.39 88888.00 2006-06-03 23:25:47.005 154 13213.85 725.16 57487.61 88888.00 2006-06-03 23:25:48.005 154 13214.11 725.16 57487.37 88888.00 2006-06-03 23:25:49.005 154 13214.11 725.04 57487.12 88888.00 2006-06-03 23:25:50.005 154 13214.50 725.16 57487.24 88888.00 2006-06-03 23:25:51.005 154 13214.76 724.67 57487.12 88888.00 2006-06-03 23:25:52.005 154 13213.46 725.54 57487.73 88888.00 2006-06-03 23:25:53.005 154 13214.11 725.78 57487.73 88888.00 2006-06-03 23:25:54.005 154 13214.63 725.04 57487.24 88888.00 2006-06-03 23:25:55.005 154 13214.50 725.04 57487.00 88888.00 2006-06-03 23:25:56.005 154 13214.76 724.42 57487.12 88888.00 2006-06-03 23:25:57.005 154 13215.02 724.92 57486.88 88888.00 2006-06-03 23:25:58.005 154 13214.89 725.04 57486.51 88888.00 2006-06-03 23:25:59.005 154 13214.50 725.29 57487.49 88888.00 2006-06-03 23:26:00.005 154 13214.89 725.16 57486.63 88888.00 2006-06-03 23:26:01.005 154 13214.63 724.79 57486.75 88888.00 2006-06-03 23:26:02.005 154 13213.85 725.04 57487.61 88888.00 2006-06-03 23:26:03.005 154 13214.89 724.92 57487.24 88888.00 2006-06-03 23:26:04.005 154 13214.63 724.54 57486.39 88888.00 2006-06-03 23:26:05.005 154 13214.63 723.93 57487.00 88888.00 2006-06-03 23:26:06.005 154 13214.50 724.42 57487.37 88888.00 2006-06-03 23:26:07.005 154 13214.50 723.93 57486.88 88888.00 2006-06-03 23:26:08.005 154 13214.76 724.30 57487.12 88888.00 2006-06-03 23:26:09.005 154 13214.63 724.42 57487.00 88888.00 2006-06-03 23:26:10.005 154 13214.89 724.54 57486.51 88888.00 2006-06-03 23:26:11.005 154 13215.28 724.67 57487.24 88888.00 2006-06-03 23:26:12.005 154 13215.02 724.79 57487.37 88888.00 2006-06-03 23:26:13.005 154 13215.79 724.54 57486.75 88888.00 2006-06-03 23:26:14.005 154 13214.76 724.05 57486.63 88888.00 2006-06-03 23:26:15.005 154 13214.50 724.30 57487.24 88888.00 2006-06-03 23:26:16.005 154 13214.50 725.29 57488.46 88888.00 2006-06-03 23:26:17.005 154 13215.28 725.54 57488.22 88888.00 2006-06-03 23:26:18.005 154 13215.02 724.54 57486.75 88888.00 2006-06-03 23:26:19.005 154 13214.50 725.41 57487.24 88888.00 2006-06-03 23:26:20.005 154 13214.76 725.29 57487.61 88888.00 2006-06-03 23:26:21.005 154 13214.24 725.29 57487.00 88888.00 2006-06-03 23:26:22.005 154 13215.28 725.16 57487.49 88888.00 2006-06-03 23:26:23.005 154 13214.37 725.66 57487.86 88888.00 2006-06-03 23:26:24.005 154 13214.63 725.29 57486.63 88888.00 2006-06-03 23:26:25.005 154 13215.15 724.79 57487.73 88888.00 2006-06-03 23:26:26.005 154 13215.41 725.54 57487.73 88888.00 2006-06-03 23:26:27.005 154 13214.76 724.92 57487.12 88888.00 2006-06-03 23:26:28.005 154 13215.15 725.16 57487.49 88888.00 2006-06-03 23:26:29.005 154 13216.05 725.41 57487.37 88888.00 2006-06-03 23:26:30.005 154 13215.28 725.66 57487.00 88888.00 2006-06-03 23:26:31.005 154 13215.67 725.54 57487.24 88888.00 2006-06-03 23:26:32.005 154 13215.79 725.04 57487.37 88888.00 2006-06-03 23:26:33.005 154 13215.92 725.16 57487.49 88888.00 2006-06-03 23:26:34.005 154 13215.54 724.42 57487.73 88888.00 2006-06-03 23:26:35.005 154 13215.02 724.79 57487.37 88888.00 2006-06-03 23:26:36.005 154 13215.15 724.67 57487.37 88888.00 2006-06-03 23:26:37.005 154 13215.67 724.30 57487.49 88888.00 2006-06-03 23:26:38.005 154 13215.15 725.04 57487.37 88888.00 2006-06-03 23:26:39.005 154 13215.02 723.31 57486.88 88888.00 2006-06-03 23:26:40.005 154 13215.15 724.05 57487.12 88888.00 2006-06-03 23:26:41.005 154 13215.02 723.93 57487.37 88888.00 2006-06-03 23:26:42.005 154 13215.28 724.05 57487.00 88888.00 2006-06-03 23:26:43.005 154 13215.02 724.67 57487.86 88888.00 2006-06-03 23:26:44.005 154 13215.15 724.54 57486.88 88888.00 2006-06-03 23:26:45.005 154 13215.15 724.05 57487.24 88888.00 2006-06-03 23:26:46.005 154 13215.15 724.54 57487.86 88888.00 2006-06-03 23:26:47.005 154 13214.11 724.42 57487.61 88888.00 2006-06-03 23:26:48.005 154 13215.02 724.54 57487.61 88888.00 2006-06-03 23:26:49.005 154 13214.76 724.79 57487.49 88888.00 2006-06-03 23:26:50.005 154 13215.15 725.78 57486.63 88888.00 2006-06-03 23:26:51.005 154 13215.15 724.92 57487.86 88888.00 2006-06-03 23:26:52.005 154 13215.15 724.67 57487.37 88888.00 2006-06-03 23:26:53.005 154 13215.41 724.67 57487.49 88888.00 2006-06-03 23:26:54.005 154 13215.02 725.66 57487.37 88888.00 2006-06-03 23:26:55.005 154 13214.37 725.04 57487.12 88888.00 2006-06-03 23:26:56.005 154 13215.02 725.29 57487.12 88888.00 2006-06-03 23:26:57.005 154 13215.15 725.91 57487.86 88888.00 2006-06-03 23:26:58.005 154 13215.41 725.16 57487.00 88888.00 2006-06-03 23:26:59.005 154 13216.31 725.16 57487.00 88888.00 2006-06-03 23:27:00.005 154 13215.41 725.41 57488.10 88888.00 2006-06-03 23:27:01.005 154 13215.67 724.92 57487.12 88888.00 2006-06-03 23:27:02.005 154 13215.15 724.79 57487.37 88888.00 2006-06-03 23:27:03.005 154 13215.15 724.92 57487.61 88888.00 2006-06-03 23:27:04.005 154 13215.92 725.04 57487.37 88888.00 2006-06-03 23:27:05.005 154 13215.79 724.17 57487.98 88888.00 2006-06-03 23:27:06.005 154 13215.79 724.42 57487.86 88888.00 2006-06-03 23:27:07.005 154 13215.02 724.17 57487.61 88888.00 2006-06-03 23:27:08.005 154 13215.67 723.80 57487.73 88888.00 2006-06-03 23:27:09.005 154 13215.67 723.93 57487.12 88888.00 2006-06-03 23:27:10.005 154 13215.41 723.55 57487.12 88888.00 2006-06-03 23:27:11.005 154 13216.18 723.68 57487.49 88888.00 2006-06-03 23:27:12.005 154 13215.02 723.43 57487.98 88888.00 2006-06-03 23:27:13.005 154 13215.67 723.68 57487.24 88888.00 2006-06-03 23:27:14.005 154 13215.67 723.68 57487.24 88888.00 2006-06-03 23:27:15.005 154 13215.02 723.31 57487.24 88888.00 2006-06-03 23:27:16.005 154 13214.63 723.55 57487.24 88888.00 2006-06-03 23:27:17.005 154 13214.37 723.43 57486.75 88888.00 2006-06-03 23:27:18.005 154 13214.89 723.55 57487.61 88888.00 2006-06-03 23:27:19.005 154 13214.24 723.55 57487.12 88888.00 2006-06-03 23:27:20.005 154 13214.63 724.05 57487.49 88888.00 2006-06-03 23:27:21.005 154 13214.50 723.43 57487.12 88888.00 2006-06-03 23:27:22.005 154 13215.02 723.80 57487.12 88888.00 2006-06-03 23:27:23.005 154 13215.41 724.30 57486.75 88888.00 2006-06-03 23:27:24.005 154 13214.76 723.93 57487.61 88888.00 2006-06-03 23:27:25.005 154 13214.89 724.54 57487.37 88888.00 2006-06-03 23:27:26.005 154 13215.54 724.17 57487.37 88888.00 2006-06-03 23:27:27.005 154 13216.05 724.05 57486.88 88888.00 2006-06-03 23:27:28.005 154 13215.15 724.67 57486.63 88888.00 2006-06-03 23:27:29.005 154 13215.92 724.30 57487.12 88888.00 2006-06-03 23:27:30.005 154 13215.41 723.93 57487.86 88888.00 2006-06-03 23:27:31.005 154 13215.15 724.17 57487.24 88888.00 2006-06-03 23:27:32.005 154 13215.28 724.17 57488.10 88888.00 2006-06-03 23:27:33.005 154 13216.58 724.92 57487.24 88888.00 2006-06-03 23:27:34.005 154 13216.58 724.05 57487.24 88888.00 2006-06-03 23:27:35.005 154 13216.18 724.17 57487.61 88888.00 2006-06-03 23:27:36.005 154 13216.45 723.93 57487.24 88888.00 2006-06-03 23:27:37.005 154 13216.58 723.80 57487.86 88888.00 2006-06-03 23:27:38.005 154 13216.31 723.93 57486.63 88888.00 2006-06-03 23:27:39.005 154 13216.05 724.79 57487.61 88888.00 2006-06-03 23:27:40.005 154 13217.22 723.68 57487.49 88888.00 2006-06-03 23:27:41.005 154 13216.71 724.30 57487.61 88888.00 2006-06-03 23:27:42.005 154 13216.05 724.42 57488.22 88888.00 2006-06-03 23:27:43.005 154 13216.31 724.17 57487.73 88888.00 2006-06-03 23:27:44.005 154 13216.58 723.80 57487.98 88888.00 2006-06-03 23:27:45.005 154 13216.83 724.54 57487.73 88888.00 2006-06-03 23:27:46.005 154 13216.71 724.92 57487.12 88888.00 2006-06-03 23:27:47.005 154 13217.22 724.92 57487.73 88888.00 2006-06-03 23:27:48.005 154 13216.45 724.17 57487.98 88888.00 2006-06-03 23:27:49.005 154 13215.92 724.42 57487.86 88888.00 2006-06-03 23:27:50.005 154 13216.45 724.42 57487.00 88888.00 2006-06-03 23:27:51.005 154 13215.92 725.16 57487.73 88888.00 2006-06-03 23:27:52.005 154 13217.22 725.29 57487.98 88888.00 2006-06-03 23:27:53.005 154 13216.45 725.16 57487.49 88888.00 2006-06-03 23:27:54.005 154 13216.71 724.92 57487.49 88888.00 2006-06-03 23:27:55.005 154 13217.22 724.54 57488.34 88888.00 2006-06-03 23:27:56.005 154 13216.83 724.30 57487.98 88888.00 2006-06-03 23:27:57.005 154 13216.58 725.04 57487.73 88888.00 2006-06-03 23:27:58.005 154 13217.22 724.30 57487.37 88888.00 2006-06-03 23:27:59.005 154 13216.71 724.42 57488.10 88888.00 2006-06-03 23:28:00.005 154 13217.22 723.80 57487.49 88888.00 2006-06-03 23:28:01.005 154 13216.83 724.17 57487.37 88888.00 2006-06-03 23:28:02.005 154 13217.09 723.55 57487.86 88888.00 2006-06-03 23:28:03.005 154 13216.71 723.43 57488.59 88888.00 2006-06-03 23:28:04.005 154 13217.61 724.30 57488.22 88888.00 2006-06-03 23:28:05.005 154 13217.87 722.93 57488.46 88888.00 2006-06-03 23:28:06.005 154 13216.96 723.93 57487.98 88888.00 2006-06-03 23:28:07.005 154 13218.00 724.17 57487.61 88888.00 2006-06-03 23:28:08.005 154 13217.87 724.17 57488.22 88888.00 2006-06-03 23:28:09.005 154 13217.48 724.05 57487.86 88888.00 2006-06-03 23:28:10.005 154 13217.09 723.80 57488.10 88888.00 2006-06-03 23:28:11.005 154 13216.96 724.42 57487.61 88888.00 2006-06-03 23:28:12.005 154 13217.74 724.42 57488.95 88888.00 2006-06-03 23:28:13.005 154 13218.00 724.30 57487.98 88888.00 2006-06-03 23:28:14.005 154 13216.96 723.93 57488.34 88888.00 2006-06-03 23:28:15.005 154 13217.74 724.79 57487.98 88888.00 2006-06-03 23:28:16.005 154 13217.74 725.04 57488.22 88888.00 2006-06-03 23:28:17.005 154 13217.09 724.67 57487.98 88888.00 2006-06-03 23:28:18.005 154 13217.87 724.67 57488.34 88888.00 2006-06-03 23:28:19.005 154 13217.22 725.04 57487.37 88888.00 2006-06-03 23:28:20.005 154 13217.61 725.41 57487.73 88888.00 2006-06-03 23:28:21.005 154 13217.87 724.92 57488.10 88888.00 2006-06-03 23:28:22.005 154 13217.74 725.04 57487.86 88888.00 2006-06-03 23:28:23.005 154 13217.74 725.54 57488.22 88888.00 2006-06-03 23:28:24.005 154 13218.39 724.79 57488.10 88888.00 2006-06-03 23:28:25.005 154 13217.61 724.92 57488.10 88888.00 2006-06-03 23:28:26.005 154 13218.78 725.04 57488.34 88888.00 2006-06-03 23:28:27.005 154 13219.30 724.92 57488.83 88888.00 2006-06-03 23:28:28.005 154 13218.26 724.79 57489.08 88888.00 2006-06-03 23:28:29.005 154 13219.56 724.67 57487.86 88888.00 2006-06-03 23:28:30.005 154 13219.43 723.93 57488.34 88888.00 2006-06-03 23:28:31.005 154 13219.69 724.79 57487.98 88888.00 2006-06-03 23:28:32.005 154 13219.43 723.80 57488.59 88888.00 2006-06-03 23:28:33.005 154 13219.82 723.68 57488.46 88888.00 2006-06-03 23:28:34.005 154 13218.78 723.43 57489.08 88888.00 2006-06-03 23:28:35.005 154 13218.91 724.17 57488.83 88888.00 2006-06-03 23:28:36.005 154 13219.82 723.55 57488.34 88888.00 2006-06-03 23:28:37.005 154 13219.43 724.05 57488.34 88888.00 2006-06-03 23:28:38.005 154 13218.78 723.43 57488.46 88888.00 2006-06-03 23:28:39.005 154 13218.78 722.93 57488.83 88888.00 2006-06-03 23:28:40.005 154 13219.17 723.80 57488.95 88888.00 2006-06-03 23:28:41.005 154 13218.65 723.18 57488.34 88888.00 2006-06-03 23:28:42.005 154 13218.65 723.93 57488.46 88888.00 2006-06-03 23:28:43.005 154 13218.26 723.68 57488.71 88888.00 2006-06-03 23:28:44.005 154 13217.87 723.18 57489.08 88888.00 2006-06-03 23:28:45.005 154 13218.13 724.67 57488.59 88888.00 2006-06-03 23:28:46.005 154 13218.00 724.67 57488.22 88888.00 2006-06-03 23:28:47.005 154 13218.91 724.42 57488.46 88888.00 2006-06-03 23:28:48.005 154 13218.65 724.42 57488.59 88888.00 2006-06-03 23:28:49.005 154 13217.87 724.17 57488.71 88888.00 2006-06-03 23:28:50.005 154 13218.52 724.79 57488.34 88888.00 2006-06-03 23:28:51.005 154 13218.52 724.30 57488.59 88888.00 2006-06-03 23:28:52.005 154 13218.52 724.92 57488.59 88888.00 2006-06-03 23:28:53.005 154 13218.26 724.67 57488.34 88888.00 2006-06-03 23:28:54.005 154 13217.87 724.79 57487.86 88888.00 2006-06-03 23:28:55.005 154 13218.26 725.29 57488.71 88888.00 2006-06-03 23:28:56.005 154 13218.65 724.54 57488.46 88888.00 2006-06-03 23:28:57.005 154 13219.30 724.79 57488.46 88888.00 2006-06-03 23:28:58.005 154 13218.78 724.79 57488.83 88888.00 2006-06-03 23:28:59.005 154 13219.69 725.29 57488.71 88888.00 2006-06-03 23:29:00.005 154 13219.43 724.79 57488.59 88888.00 2006-06-03 23:29:01.005 154 13219.56 724.67 57489.08 88888.00 2006-06-03 23:29:02.005 154 13220.47 725.04 57488.71 88888.00 2006-06-03 23:29:03.005 154 13220.21 724.92 57488.59 88888.00 2006-06-03 23:29:04.005 154 13221.90 725.16 57488.46 88888.00 2006-06-03 23:29:05.005 154 13221.12 723.93 57488.59 88888.00 2006-06-03 23:29:06.005 154 13221.12 724.42 57488.46 88888.00 2006-06-03 23:29:07.005 154 13220.99 724.42 57488.59 88888.00 2006-06-03 23:29:08.005 154 13221.25 724.67 57488.71 88888.00 2006-06-03 23:29:09.005 154 13221.12 724.30 57488.95 88888.00 2006-06-03 23:29:10.005 154 13221.90 723.43 57489.08 88888.00 2006-06-03 23:29:11.005 154 13221.90 723.43 57489.32 88888.00 2006-06-03 23:29:12.005 154 13221.38 723.68 57489.45 88888.00 2006-06-03 23:29:13.005 154 13221.51 724.30 57489.20 88888.00 2006-06-03 23:29:14.005 154 13221.64 723.93 57489.45 88888.00 2006-06-03 23:29:15.005 154 13221.64 723.68 57489.32 88888.00 2006-06-03 23:29:16.005 154 13221.38 724.42 57489.20 88888.00 2006-06-03 23:29:17.005 154 13221.38 723.93 57489.69 88888.00 2006-06-03 23:29:18.005 154 13220.99 724.17 57489.57 88888.00 2006-06-03 23:29:19.005 154 13220.86 724.17 57489.57 88888.00 2006-06-03 23:29:20.005 154 13219.56 724.67 57489.45 88888.00 2006-06-03 23:29:21.005 154 13220.34 724.54 57489.57 88888.00 2006-06-03 23:29:22.005 154 13220.08 724.79 57489.69 88888.00 2006-06-03 23:29:23.005 154 13219.95 724.54 57489.32 88888.00 2006-06-03 23:29:24.005 154 13219.69 725.41 57489.32 88888.00 2006-06-03 23:29:25.005 154 13219.69 725.29 57489.32 88888.00 2006-06-03 23:29:26.005 154 13219.43 725.29 57489.20 88888.00 2006-06-03 23:29:27.005 154 13219.43 724.92 57489.57 88888.00 2006-06-03 23:29:28.005 154 13219.69 725.29 57489.45 88888.00 2006-06-03 23:29:29.005 154 13220.21 724.92 57489.20 88888.00 2006-06-03 23:29:30.005 154 13220.08 725.54 57489.69 88888.00 2006-06-03 23:29:31.005 154 13220.21 725.04 57488.83 88888.00 2006-06-03 23:29:32.005 154 13220.86 725.78 57489.08 88888.00 2006-06-03 23:29:33.005 154 13220.60 725.04 57489.20 88888.00 2006-06-03 23:29:34.005 154 13220.99 725.66 57489.08 88888.00 2006-06-03 23:29:35.005 154 13220.73 725.29 57490.05 88888.00 2006-06-03 23:29:36.005 154 13220.99 724.79 57489.45 88888.00 2006-06-03 23:29:37.005 154 13221.51 725.41 57489.20 88888.00 2006-06-03 23:29:38.005 154 13221.38 724.30 57488.71 88888.00 2006-06-03 23:29:39.005 154 13221.90 724.67 57489.93 88888.00 2006-06-03 23:29:40.005 154 13221.12 724.67 57489.93 88888.00 2006-06-03 23:29:41.005 154 13221.51 724.30 57489.81 88888.00 2006-06-03 23:29:42.005 154 13221.77 724.67 57489.69 88888.00 2006-06-03 23:29:43.005 154 13222.68 724.17 57489.93 88888.00 2006-06-03 23:29:44.005 154 13222.03 724.05 57489.81 88888.00 2006-06-03 23:29:45.005 154 13221.90 724.42 57489.81 88888.00 2006-06-03 23:29:46.005 154 13221.90 724.79 57489.57 88888.00 2006-06-03 23:29:47.005 154 13221.77 723.93 57489.81 88888.00 2006-06-03 23:29:48.005 154 13221.64 724.17 57490.18 88888.00 2006-06-03 23:29:49.005 154 13221.51 724.17 57489.81 88888.00 2006-06-03 23:29:50.005 154 13221.51 724.30 57488.71 88888.00 2006-06-03 23:29:51.005 154 13221.12 724.30 57489.45 88888.00 2006-06-03 23:29:52.005 154 13220.86 724.17 57490.18 88888.00 2006-06-03 23:29:53.005 154 13221.12 724.05 57490.18 88888.00 2006-06-03 23:29:54.005 154 13221.25 724.30 57488.46 88888.00 2006-06-03 23:29:55.005 154 13221.12 725.16 57489.20 88888.00 2006-06-03 23:29:57.005 154 13221.12 725.41 57489.32 88888.00 2006-06-03 23:29:58.005 154 13221.12 725.29 57489.32 88888.00 2006-06-03 23:29:59.005 154 13220.60 724.92 57489.20 88888.00 2006-06-03 23:30:00.005 154 13221.25 725.41 57489.57 88888.00 2006-06-03 23:30:01.005 154 13220.34 724.67 57490.30 88888.00 2006-06-03 23:30:02.005 154 13221.12 724.79 57489.32 88888.00 2006-06-03 23:30:03.005 154 13220.73 724.79 57489.93 88888.00 2006-06-03 23:30:04.005 154 13220.34 725.29 57490.05 88888.00 2006-06-03 23:30:05.005 154 13221.12 724.67 57489.93 88888.00 2006-06-03 23:30:06.005 154 13221.51 725.29 57490.05 88888.00 2006-06-03 23:30:07.005 154 13220.34 725.16 57490.30 88888.00 2006-06-03 23:30:08.005 154 13220.86 725.41 57489.81 88888.00 2006-06-03 23:30:09.005 154 13220.73 725.54 57489.32 88888.00 2006-06-03 23:30:10.005 154 13220.73 725.04 57489.93 88888.00 2006-06-03 23:30:11.005 154 13220.73 725.04 57490.05 88888.00 2006-06-03 23:30:12.005 154 13220.08 725.16 57489.32 88888.00 2006-06-03 23:30:13.005 154 13220.60 724.54 57490.18 88888.00 2006-06-03 23:30:14.005 154 13220.34 725.16 57490.05 88888.00 2006-06-03 23:30:15.005 154 13220.60 723.80 57489.81 88888.00 2006-06-03 23:30:16.005 154 13220.99 724.42 57489.69 88888.00 2006-06-03 23:30:17.005 154 13220.99 724.30 57489.57 88888.00 2006-06-03 23:30:18.005 154 13220.86 724.42 57489.45 88888.00 2006-06-03 23:30:19.005 154 13220.73 724.42 57489.20 88888.00 2006-06-03 23:30:20.005 154 13220.86 724.30 57489.08 88888.00 2006-06-03 23:30:21.005 154 13221.12 725.29 57489.93 88888.00 2006-06-03 23:30:22.005 154 13221.77 724.54 57489.69 88888.00 2006-06-03 23:30:23.005 154 13220.99 723.93 57489.93 88888.00 2006-06-03 23:30:24.005 154 13220.99 724.67 57490.05 88888.00 2006-06-03 23:30:25.005 154 13221.12 724.17 57489.81 88888.00 2006-06-03 23:30:26.005 154 13220.73 724.42 57489.69 88888.00 2006-06-03 23:30:27.005 154 13220.86 723.93 57490.05 88888.00 2006-06-03 23:30:28.005 154 13220.99 724.05 57489.57 88888.00 2006-06-03 23:30:29.005 154 13220.86 724.54 57489.57 88888.00 2006-06-03 23:30:30.005 154 13221.51 724.79 57490.05 88888.00 2006-06-03 23:30:31.005 154 13220.21 724.54 57489.81 88888.00 2006-06-03 23:30:32.005 154 13220.21 724.17 57490.05 88888.00 2006-06-03 23:30:33.005 154 13220.60 724.54 57489.57 88888.00 2006-06-03 23:30:34.005 154 13220.73 724.30 57489.69 88888.00 2006-06-03 23:30:35.005 154 13220.73 724.79 57489.69 88888.00 2006-06-03 23:30:36.005 154 13220.47 724.54 57489.45 88888.00 2006-06-03 23:30:37.005 154 13220.08 724.92 57489.81 88888.00 2006-06-03 23:30:38.005 154 13220.34 724.05 57490.05 88888.00 2006-06-03 23:30:39.005 154 13220.34 724.54 57490.05 88888.00 2006-06-03 23:30:40.005 154 13219.69 725.66 57489.20 88888.00 2006-06-03 23:30:41.005 154 13219.82 725.66 57488.95 88888.00 2006-06-03 23:30:42.005 154 13219.82 725.91 57489.93 88888.00 2006-06-03 23:30:43.005 154 13220.08 725.41 57489.32 88888.00 2006-06-03 23:30:44.005 154 13219.56 725.16 57489.69 88888.00 2006-06-03 23:30:45.005 154 13219.82 725.91 57488.95 88888.00 2006-06-03 23:30:46.005 154 13219.69 725.54 57489.20 88888.00 2006-06-03 23:30:47.005 154 13219.95 725.41 57490.05 88888.00 2006-06-03 23:30:48.005 154 13219.82 725.78 57489.81 88888.00 2006-06-03 23:30:49.005 154 13220.47 725.78 57489.81 88888.00 2006-06-03 23:30:50.005 154 13220.21 725.78 57489.45 88888.00 2006-06-03 23:30:51.005 154 13221.25 725.66 57489.08 88888.00 2006-06-03 23:30:52.005 154 13221.25 725.29 57490.05 88888.00 2006-06-03 23:30:53.005 154 13221.38 725.41 57490.05 88888.00 2006-06-03 23:30:54.005 154 13221.38 725.91 57488.95 88888.00 2006-06-03 23:30:55.005 154 13221.12 724.79 57489.45 88888.00 2006-06-03 23:30:56.005 154 13220.86 724.92 57489.69 88888.00 2006-06-03 23:30:57.005 154 13221.90 724.54 57489.45 88888.00 2006-06-03 23:30:58.005 154 13220.99 724.54 57489.93 88888.00 2006-06-03 23:30:59.005 154 13220.99 724.54 57490.18 88888.00 2006-06-03 23:31:00.005 154 13220.99 724.54 57489.93 88888.00 2006-06-03 23:31:01.005 154 13220.60 724.17 57489.81 88888.00 2006-06-03 23:31:02.005 154 13221.38 723.93 57489.93 88888.00 2006-06-03 23:31:03.005 154 13221.25 724.30 57489.57 88888.00 2006-06-03 23:31:04.005 154 13220.99 724.17 57489.81 88888.00 2006-06-03 23:31:05.005 154 13220.99 724.30 57490.30 88888.00 2006-06-03 23:31:06.005 154 13220.08 724.67 57489.81 88888.00 2006-06-03 23:31:07.005 154 13219.95 724.54 57489.32 88888.00 2006-06-03 23:31:08.005 154 13220.08 724.79 57489.57 88888.00 2006-06-03 23:31:09.005 154 13219.95 725.04 57489.57 88888.00 2006-06-03 23:31:10.005 154 13219.69 724.79 57489.57 88888.00 2006-06-03 23:31:11.005 154 13219.56 725.78 57490.54 88888.00 2006-06-03 23:31:12.005 154 13220.73 725.91 57489.81 88888.00 2006-06-03 23:31:13.005 154 13220.21 725.54 57490.05 88888.00 2006-06-03 23:31:14.005 154 13220.34 726.28 57489.45 88888.00 2006-06-03 23:31:15.005 154 13220.60 726.40 57490.30 88888.00 2006-06-03 23:31:16.005 154 13220.99 726.40 57490.05 88888.00 2006-06-03 23:31:17.005 154 13220.99 726.40 57490.18 88888.00 2006-06-03 23:31:18.005 154 13220.86 726.65 57490.05 88888.00 2006-06-03 23:31:19.005 154 13220.86 726.77 57490.18 88888.00 2006-06-03 23:31:20.005 154 13221.38 726.28 57489.69 88888.00 2006-06-03 23:31:21.005 154 13221.25 725.66 57489.69 88888.00 2006-06-03 23:31:22.005 154 13221.25 725.78 57489.81 88888.00 2006-06-03 23:31:23.005 154 13222.55 725.29 57489.93 88888.00 2006-06-03 23:31:24.005 154 13221.90 725.16 57489.81 88888.00 2006-06-03 23:31:25.005 154 13221.38 725.66 57490.18 88888.00 2006-06-03 23:31:26.005 154 13221.77 725.16 57489.69 88888.00 2006-06-03 23:31:27.005 154 13222.03 725.66 57489.20 88888.00 2006-06-03 23:31:28.005 154 13222.16 725.29 57490.05 88888.00 2006-06-03 23:31:29.005 154 13222.16 724.54 57489.57 88888.00 2006-06-03 23:31:30.005 154 13221.77 724.92 57489.32 88888.00 2006-06-03 23:31:31.005 154 13222.29 724.92 57490.05 88888.00 2006-06-03 23:31:32.005 154 13221.77 724.67 57490.05 88888.00 2006-06-03 23:31:33.005 154 13222.81 724.17 57489.20 88888.00 2006-06-03 23:31:34.005 154 13221.64 724.54 57489.57 88888.00 2006-06-03 23:31:35.005 154 13221.77 724.30 57489.81 88888.00 2006-06-03 23:31:36.005 154 13221.64 724.42 57490.42 88888.00 2006-06-03 23:31:37.005 154 13221.64 724.30 57489.93 88888.00 2006-06-03 23:31:38.005 154 13222.03 724.54 57489.20 88888.00 2006-06-03 23:31:39.005 154 13221.38 723.80 57489.81 88888.00 2006-06-03 23:31:40.005 154 13221.77 724.42 57489.69 88888.00 2006-06-03 23:31:41.005 154 13221.64 724.92 57489.57 88888.00 2006-06-03 23:31:42.005 154 13222.16 724.79 57489.81 88888.00 2006-06-03 23:31:43.005 154 13221.51 724.92 57489.93 88888.00 2006-06-03 23:31:44.005 154 13220.73 725.29 57489.93 88888.00 2006-06-03 23:31:45.005 154 13221.38 725.16 57489.69 88888.00 2006-06-03 23:31:46.005 154 13220.86 725.66 57490.30 88888.00 2006-06-03 23:31:47.005 154 13221.25 725.29 57489.93 88888.00 2006-06-03 23:31:48.005 154 13221.77 725.54 57490.30 88888.00 2006-06-03 23:31:49.005 154 13221.77 725.66 57489.81 88888.00 2006-06-03 23:31:50.005 154 13221.90 725.66 57490.42 88888.00 2006-06-03 23:31:51.005 154 13221.51 725.66 57489.57 88888.00 2006-06-03 23:31:52.005 154 13221.51 726.03 57490.42 88888.00 2006-06-03 23:31:53.005 154 13221.12 725.16 57490.42 88888.00 2006-06-03 23:31:54.005 154 13221.77 725.29 57490.05 88888.00 2006-06-03 23:31:55.005 154 13221.64 725.41 57489.93 88888.00 2006-06-03 23:31:56.005 154 13222.42 725.66 57489.93 88888.00 2006-06-03 23:31:57.005 154 13221.77 725.66 57490.18 88888.00 2006-06-03 23:31:58.005 154 13221.51 725.04 57490.54 88888.00 2006-06-03 23:31:59.005 154 13222.03 725.16 57489.45 88888.00 2006-06-03 23:32:00.005 154 13221.64 724.79 57490.18 88888.00 2006-06-03 23:32:01.005 154 13222.42 725.16 57489.69 88888.00 2006-06-03 23:32:02.005 154 13221.77 724.92 57490.05 88888.00 2006-06-03 23:32:03.005 154 13222.16 724.92 57490.30 88888.00 2006-06-03 23:32:04.005 154 13222.42 724.42 57490.30 88888.00 2006-06-03 23:32:05.005 154 13222.55 725.29 57490.30 88888.00 2006-06-03 23:32:06.005 154 13222.29 724.30 57489.69 88888.00 2006-06-03 23:32:07.005 154 13222.42 724.17 57490.30 88888.00 2006-06-03 23:32:08.005 154 13223.33 724.30 57489.69 88888.00 2006-06-03 23:32:09.005 154 13222.55 725.04 57489.57 88888.00 2006-06-03 23:32:10.005 154 13223.33 724.79 57490.30 88888.00 2006-06-03 23:32:11.005 154 13222.81 724.67 57489.93 88888.00 2006-06-03 23:32:12.005 154 13222.68 725.16 57489.93 88888.00 2006-06-03 23:32:13.005 154 13223.46 724.79 57489.69 88888.00 2006-06-03 23:32:14.005 154 13223.46 725.66 57489.93 88888.00 2006-06-03 23:32:15.005 154 13222.94 725.54 57489.69 88888.00 2006-06-03 23:32:16.005 154 13222.94 725.16 57490.05 88888.00 2006-06-03 23:32:17.005 154 13222.94 725.16 57490.05 88888.00 2006-06-03 23:32:18.005 154 13222.94 725.91 57490.30 88888.00 2006-06-03 23:32:19.005 154 13222.94 725.41 57489.93 88888.00 2006-06-03 23:32:20.005 154 13223.46 725.66 57490.54 88888.00 2006-06-03 23:32:21.005 154 13223.46 725.66 57490.54 88888.00 2006-06-03 23:32:22.005 154 13223.46 725.78 57490.67 88888.00 2006-06-03 23:32:23.005 154 13222.81 725.41 57490.42 88888.00 2006-06-03 23:32:24.005 154 13222.55 725.66 57489.93 88888.00 2006-06-03 23:32:25.005 154 13222.68 726.03 57490.30 88888.00 2006-06-03 23:32:26.005 154 13222.55 725.16 57490.79 88888.00 2006-06-03 23:32:27.005 154 13221.90 725.78 57490.18 88888.00 2006-06-03 23:32:28.005 154 13222.16 725.54 57490.30 88888.00 2006-06-03 23:32:29.005 154 13222.55 725.91 57490.79 88888.00 2006-06-03 23:32:30.005 154 13222.29 725.41 57490.30 88888.00 2006-06-03 23:32:31.005 154 13222.42 725.66 57490.54 88888.00 2006-06-03 23:32:32.005 154 13221.90 726.53 57490.42 88888.00 2006-06-03 23:32:33.005 154 13222.29 726.15 57490.30 88888.00 2006-06-03 23:32:34.005 154 13222.81 725.78 57489.45 88888.00 2006-06-03 23:32:35.005 154 13222.68 725.78 57491.28 88888.00 2006-06-03 23:32:36.005 154 13222.68 726.15 57490.54 88888.00 2006-06-03 23:32:37.005 154 13222.55 725.54 57490.30 88888.00 2006-06-03 23:32:38.005 154 13221.64 725.04 57490.42 88888.00 2006-06-03 23:32:39.005 154 13222.81 725.54 57490.05 88888.00 2006-06-03 23:32:40.005 154 13223.07 725.66 57490.05 88888.00 2006-06-03 23:32:41.005 154 13223.72 725.41 57490.42 88888.00 2006-06-03 23:32:42.005 154 13222.55 724.67 57490.42 88888.00 2006-06-03 23:32:43.005 154 13222.94 724.92 57490.05 88888.00 2006-06-03 23:32:44.005 154 13222.03 725.16 57490.54 88888.00 2006-06-03 23:32:45.005 154 13222.29 724.67 57490.54 88888.00 2006-06-03 23:32:46.005 154 13222.81 724.54 57490.54 88888.00 2006-06-03 23:32:47.005 154 13222.81 724.79 57491.04 88888.00 2006-06-03 23:32:48.005 154 13223.07 724.79 57490.91 88888.00 2006-06-03 23:32:49.005 154 13222.94 724.30 57490.67 88888.00 2006-06-03 23:32:50.005 154 13222.81 724.17 57490.30 88888.00 2006-06-03 23:32:51.005 154 13222.16 724.79 57490.67 88888.00 2006-06-03 23:32:52.005 154 13222.42 725.29 57490.54 88888.00 2006-06-03 23:32:53.005 154 13222.03 725.41 57490.67 88888.00 2006-06-03 23:32:54.005 154 13222.03 725.54 57490.18 88888.00 2006-06-03 23:32:55.005 154 13222.16 724.92 57490.54 88888.00 2006-06-03 23:32:56.005 154 13222.03 724.79 57490.05 88888.00 2006-06-03 23:32:57.005 154 13221.90 725.16 57490.05 88888.00 2006-06-03 23:32:58.005 154 13221.90 725.91 57490.79 88888.00 2006-06-03 23:32:59.005 154 13221.64 725.66 57490.05 88888.00 2006-06-03 23:33:00.005 154 13222.03 725.29 57490.30 88888.00 2006-06-03 23:33:01.005 154 13222.29 725.66 57490.05 88888.00 2006-06-03 23:33:02.005 154 13221.64 725.54 57490.42 88888.00 2006-06-03 23:33:03.005 154 13221.90 725.66 57490.67 88888.00 2006-06-03 23:33:04.005 154 13221.90 725.29 57490.30 88888.00 2006-06-03 23:33:05.005 154 13222.16 725.04 57490.30 88888.00 2006-06-03 23:33:06.005 154 13221.64 725.91 57490.67 88888.00 2006-06-03 23:33:07.005 154 13221.12 725.04 57490.30 88888.00 2006-06-03 23:33:08.005 154 13221.12 725.29 57490.05 88888.00 2006-06-03 23:33:09.005 154 13220.99 725.91 57490.18 88888.00 2006-06-03 23:33:10.005 154 13221.12 725.54 57489.81 88888.00 2006-06-03 23:33:11.005 154 13220.86 725.16 57490.05 88888.00 2006-06-03 23:33:12.005 154 13221.12 725.29 57490.30 88888.00 2006-06-03 23:33:13.005 154 13221.25 725.41 57490.30 88888.00 2006-06-03 23:33:14.005 154 13220.86 724.79 57489.69 88888.00 2006-06-03 23:33:15.005 154 13220.73 725.54 57490.67 88888.00 2006-06-03 23:33:16.005 154 13221.38 725.41 57490.05 88888.00 2006-06-03 23:33:17.005 154 13220.99 725.29 57490.30 88888.00 2006-06-03 23:33:18.005 154 13220.60 725.29 57489.45 88888.00 2006-06-03 23:33:19.005 154 13221.12 725.29 57490.30 88888.00 2006-06-03 23:33:20.005 154 13220.99 725.04 57489.93 88888.00 2006-06-03 23:33:21.005 154 13220.73 724.54 57489.81 88888.00 2006-06-03 23:33:22.005 154 13220.34 724.54 57490.18 88888.00 2006-06-03 23:33:23.005 154 13220.60 724.92 57490.54 88888.00 2006-06-03 23:33:24.005 154 13220.47 724.67 57489.93 88888.00 2006-06-03 23:33:25.005 154 13221.12 724.92 57490.67 88888.00 2006-06-03 23:33:26.005 154 13221.25 724.79 57489.81 88888.00 2006-06-03 23:33:27.005 154 13220.86 725.04 57490.18 88888.00 2006-06-03 23:33:28.005 154 13221.64 725.16 57489.93 88888.00 2006-06-03 23:33:29.005 154 13220.86 725.29 57490.30 88888.00 2006-06-03 23:33:30.005 154 13221.51 725.54 57489.93 88888.00 2006-06-03 23:33:31.005 154 13220.99 725.04 57489.93 88888.00 2006-06-03 23:33:32.005 154 13221.12 725.41 57490.42 88888.00 2006-06-03 23:33:33.005 154 13220.99 725.16 57490.30 88888.00 2006-06-03 23:33:34.005 154 13221.90 725.66 57489.93 88888.00 2006-06-03 23:33:35.005 154 13221.38 726.28 57490.54 88888.00 2006-06-03 23:33:36.005 154 13221.25 726.15 57489.69 88888.00 2006-06-03 23:33:37.005 154 13221.90 726.28 57490.54 88888.00 2006-06-03 23:33:38.005 154 13221.64 725.91 57489.81 88888.00 2006-06-03 23:33:39.005 154 13221.38 725.78 57490.30 88888.00 2006-06-03 23:33:40.005 154 13221.12 726.28 57491.04 88888.00 2006-06-03 23:33:41.005 154 13220.60 726.77 57490.18 88888.00 2006-06-03 23:33:42.005 154 13221.51 725.66 57490.79 88888.00 2006-06-03 23:33:43.005 154 13220.99 726.40 57490.42 88888.00 2006-06-03 23:33:44.005 154 13220.60 726.03 57489.93 88888.00 2006-06-03 23:33:45.005 154 13221.25 726.03 57490.30 88888.00 2006-06-03 23:33:46.005 154 13221.25 726.53 57490.18 88888.00 2006-06-03 23:33:47.005 154 13220.73 726.15 57490.05 88888.00 2006-06-03 23:33:48.005 154 13221.25 725.78 57490.18 88888.00 2006-06-03 23:33:49.005 154 13220.99 726.15 57490.42 88888.00 2006-06-03 23:33:50.005 154 13220.86 725.66 57490.67 88888.00 2006-06-03 23:33:51.005 154 13220.34 725.66 57490.30 88888.00 2006-06-03 23:33:52.005 154 13221.12 725.54 57490.30 88888.00 2006-06-03 23:33:53.005 154 13220.34 725.91 57490.67 88888.00 2006-06-03 23:33:54.005 154 13220.08 725.78 57490.67 88888.00 2006-06-03 23:33:55.005 154 13220.21 725.54 57490.30 88888.00 2006-06-03 23:33:56.005 154 13220.86 725.66 57489.93 88888.00 2006-06-03 23:33:57.005 154 13220.60 725.66 57489.81 88888.00 2006-06-03 23:33:58.005 154 13220.47 725.66 57490.42 88888.00 2006-06-03 23:33:59.005 154 13220.21 725.54 57490.30 88888.00 2006-06-03 23:34:00.005 154 13220.99 726.15 57490.05 88888.00 2006-06-03 23:34:01.005 154 13220.21 725.41 57490.30 88888.00 2006-06-03 23:34:02.005 154 13220.21 725.04 57489.81 88888.00 2006-06-03 23:34:03.005 154 13221.25 725.29 57490.67 88888.00 2006-06-03 23:34:04.005 154 13220.73 726.03 57490.30 88888.00 2006-06-03 23:34:05.005 154 13220.47 725.16 57490.30 88888.00 2006-06-03 23:34:06.005 154 13221.12 725.54 57490.05 88888.00 2006-06-03 23:34:07.005 154 13221.12 725.16 57490.05 88888.00 2006-06-03 23:34:08.005 154 13220.86 725.66 57489.57 88888.00 2006-06-03 23:34:09.005 154 13221.64 724.79 57490.05 88888.00 2006-06-03 23:34:10.005 154 13221.64 725.54 57489.81 88888.00 2006-06-03 23:34:11.005 154 13222.42 725.29 57490.05 88888.00 2006-06-03 23:34:12.005 154 13221.38 725.29 57489.57 88888.00 2006-06-03 23:34:13.005 154 13221.12 726.15 57489.81 88888.00 2006-06-03 23:34:14.005 154 13221.25 725.54 57489.57 88888.00 2006-06-03 23:34:15.005 154 13221.12 725.29 57489.93 88888.00 2006-06-03 23:34:16.005 154 13221.38 725.41 57489.81 88888.00 2006-06-03 23:34:17.005 154 13220.99 725.54 57490.54 88888.00 2006-06-03 23:34:18.005 154 13220.86 725.54 57490.54 88888.00 2006-06-03 23:34:19.005 154 13221.64 724.79 57490.42 88888.00 2006-06-03 23:34:20.005 154 13221.77 725.29 57489.93 88888.00 2006-06-03 23:34:21.005 154 13220.73 725.29 57490.30 88888.00 2006-06-03 23:34:22.005 154 13220.73 725.04 57490.54 88888.00 2006-06-03 23:34:23.005 154 13220.73 725.16 57490.54 88888.00 2006-06-03 23:34:24.005 154 13220.73 725.41 57490.54 88888.00 2006-06-03 23:34:25.005 154 13220.21 724.92 57490.54 88888.00 2006-06-03 23:34:26.005 154 13221.38 725.04 57489.93 88888.00 2006-06-03 23:34:27.005 154 13220.34 725.04 57489.57 88888.00 2006-06-03 23:34:28.005 154 13220.47 725.41 57490.18 88888.00 2006-06-03 23:34:29.005 154 13220.99 725.66 57489.69 88888.00 2006-06-03 23:34:30.005 154 13221.12 724.79 57490.91 88888.00 2006-06-03 23:34:31.005 154 13220.99 725.04 57490.05 88888.00 2006-06-03 23:34:32.005 154 13220.47 724.30 57489.57 88888.00 2006-06-03 23:34:33.005 154 13221.38 724.92 57489.69 88888.00 2006-06-03 23:34:34.005 154 13221.51 724.54 57490.42 88888.00 2006-06-03 23:34:35.005 154 13221.51 724.17 57489.81 88888.00 2006-06-03 23:34:36.005 154 13222.29 723.80 57489.32 88888.00 2006-06-03 23:34:37.005 154 13221.51 725.04 57490.67 88888.00 2006-06-03 23:34:38.005 154 13221.90 724.30 57490.18 88888.00 2006-06-03 23:34:39.005 154 13222.42 724.17 57489.69 88888.00 2006-06-03 23:34:40.005 154 13222.03 724.17 57490.42 88888.00 2006-06-03 23:34:41.005 154 13222.42 724.67 57490.05 88888.00 2006-06-03 23:34:42.005 154 13221.90 724.79 57490.42 88888.00 2006-06-03 23:34:43.005 154 13222.55 724.42 57490.91 88888.00 2006-06-03 23:34:44.005 154 13221.77 724.42 57490.05 88888.00 2006-06-03 23:34:45.005 154 13222.42 724.42 57490.05 88888.00 2006-06-03 23:34:46.005 154 13222.81 724.92 57489.45 88888.00 2006-06-03 23:34:47.005 154 13222.03 724.67 57490.30 88888.00 2006-06-03 23:34:48.005 154 13222.68 724.79 57490.91 88888.00 2006-06-03 23:34:49.005 154 13222.16 724.92 57489.93 88888.00 2006-06-03 23:34:50.005 154 13222.16 725.29 57490.05 88888.00 2006-06-03 23:34:51.005 154 13222.55 725.04 57490.42 88888.00 2006-06-03 23:34:52.005 154 13222.03 725.41 57490.18 88888.00 2006-06-03 23:34:53.005 154 13222.03 725.29 57490.91 88888.00 2006-06-03 23:34:54.005 154 13221.77 725.29 57490.67 88888.00 2006-06-03 23:34:55.005 154 13221.51 725.66 57490.05 88888.00 2006-06-03 23:34:56.005 154 13221.77 725.78 57489.81 88888.00 2006-06-03 23:34:57.005 154 13221.51 725.04 57490.05 88888.00 2006-06-03 23:34:58.005 154 13220.99 724.92 57490.18 88888.00 2006-06-03 23:34:59.005 154 13221.90 725.66 57490.79 88888.00 2006-06-03 23:35:00.005 154 13221.51 724.79 57490.42 88888.00 2006-06-03 23:35:01.005 154 13220.99 725.29 57490.79 88888.00 2006-06-03 23:35:02.005 154 13222.16 725.04 57490.54 88888.00 2006-06-03 23:35:03.004 154 13221.12 724.92 57489.45 88888.00 2006-06-03 23:35:04.004 154 13220.86 724.92 57490.05 88888.00 2006-06-03 23:35:05.004 154 13221.90 724.17 57490.54 88888.00 2006-06-03 23:35:06.004 154 13221.25 725.29 57490.42 88888.00 2006-06-03 23:35:07.004 154 13222.16 724.79 57489.93 88888.00 2006-06-03 23:35:08.004 154 13221.51 725.41 57490.54 88888.00 2006-06-03 23:35:09.004 154 13221.51 725.54 57489.93 88888.00 2006-06-03 23:35:10.004 154 13222.42 725.41 57490.18 88888.00 2006-06-03 23:35:11.004 154 13221.51 725.16 57490.54 88888.00 2006-06-03 23:35:12.004 154 13221.51 725.78 57489.93 88888.00 2006-06-03 23:35:13.004 154 13221.77 725.29 57489.93 88888.00 2006-06-03 23:35:14.004 154 13222.16 725.66 57490.05 88888.00 2006-06-03 23:35:15.004 154 13222.29 726.03 57490.18 88888.00 2006-06-03 23:35:16.004 154 13222.16 725.41 57490.18 88888.00 2006-06-03 23:35:17.004 154 13222.81 725.54 57490.18 88888.00 2006-06-03 23:35:18.004 154 13222.03 725.91 57490.54 88888.00 2006-06-03 23:35:19.004 154 13222.42 726.40 57490.05 88888.00 2006-06-03 23:35:20.004 154 13222.16 726.28 57490.42 88888.00 2006-06-03 23:35:21.004 154 13222.29 725.78 57490.91 88888.00 2006-06-03 23:35:22.004 154 13222.03 726.40 57490.18 88888.00 2006-06-03 23:35:23.004 154 13221.90 725.78 57489.93 88888.00 2006-06-03 23:35:24.004 154 13222.55 726.03 57490.30 88888.00 2006-06-03 23:35:25.004 154 13221.25 726.03 57490.05 88888.00 2006-06-03 23:35:26.004 154 13221.64 725.41 57490.05 88888.00 2006-06-03 23:35:27.004 154 13220.86 725.54 57490.79 88888.00 2006-06-03 23:35:28.004 154 13221.38 726.03 57490.42 88888.00 2006-06-03 23:35:29.004 154 13220.86 725.04 57489.81 88888.00 2006-06-03 23:35:30.004 154 13221.25 725.66 57489.93 88888.00 2006-06-03 23:35:31.004 154 13220.99 725.54 57489.93 88888.00 2006-06-03 23:35:32.004 154 13220.99 724.92 57490.79 88888.00 2006-06-03 23:35:33.004 154 13220.60 724.79 57490.05 88888.00 2006-06-03 23:35:34.004 154 13220.47 725.66 57490.91 88888.00 2006-06-03 23:35:35.004 154 13220.60 725.04 57490.42 88888.00 2006-06-03 23:35:36.004 154 13221.25 725.16 57490.54 88888.00 2006-06-03 23:35:37.004 154 13220.86 725.41 57490.42 88888.00 2006-06-03 23:35:38.004 154 13221.38 725.66 57489.81 88888.00 2006-06-03 23:35:39.004 154 13220.99 724.54 57489.81 88888.00 2006-06-03 23:35:40.004 154 13221.38 725.41 57488.95 88888.00 2006-06-03 23:35:41.004 154 13220.47 724.30 57489.57 88888.00 2006-06-03 23:35:42.004 154 13221.38 724.79 57489.32 88888.00 2006-06-03 23:35:43.004 154 13221.12 724.92 57489.32 88888.00 2006-06-03 23:35:44.004 154 13221.12 724.54 57489.57 88888.00 2006-06-03 23:35:45.004 154 13220.86 725.04 57489.93 88888.00 2006-06-03 23:35:46.004 154 13221.77 725.41 57489.57 88888.00 2006-06-03 23:35:47.004 154 13221.90 725.16 57490.54 88888.00 2006-06-03 23:35:48.004 154 13221.12 725.91 57489.81 88888.00 2006-06-03 23:35:49.004 154 13221.64 724.54 57489.93 88888.00 2006-06-03 23:35:50.004 154 13221.64 725.04 57489.32 88888.00 2006-06-03 23:35:51.004 154 13220.86 725.29 57489.57 88888.00 2006-06-03 23:35:52.004 154 13220.99 724.79 57489.81 88888.00 2006-06-03 23:35:53.004 154 13221.77 724.79 57489.69 88888.00 2006-06-03 23:35:54.004 154 13221.64 725.04 57489.93 88888.00 2006-06-03 23:35:55.004 154 13221.38 726.15 57490.67 88888.00 2006-06-03 23:35:56.004 154 13221.90 725.41 57489.81 88888.00 2006-06-03 23:35:57.004 154 13221.51 724.92 57490.42 88888.00 2006-06-03 23:35:58.004 154 13220.86 725.04 57489.57 88888.00 2006-06-03 23:35:59.004 154 13220.86 725.16 57489.45 88888.00 2006-06-03 23:36:01.004 154 13220.73 725.29 57490.18 88888.00 2006-06-03 23:36:02.004 154 13221.12 725.54 57489.20 88888.00 2006-06-03 23:36:03.004 154 13220.73 725.29 57489.69 88888.00 2006-06-03 23:36:04.004 154 13220.73 725.41 57489.93 88888.00 2006-06-03 23:36:05.004 154 13220.86 725.54 57489.81 88888.00 2006-06-03 23:36:06.004 154 13220.21 725.16 57490.18 88888.00 2006-06-03 23:36:07.004 154 13220.73 725.04 57489.81 88888.00 2006-06-03 23:36:08.004 154 13220.73 726.28 57490.18 88888.00 2006-06-03 23:36:09.004 154 13220.08 725.04 57489.81 88888.00 2006-06-03 23:36:10.004 154 13219.82 726.15 57489.08 88888.00 2006-06-03 23:36:11.004 154 13220.60 725.78 57489.45 88888.00 2006-06-03 23:36:12.004 154 13220.60 725.78 57489.69 88888.00 2006-06-03 23:36:13.004 154 13219.95 724.92 57489.81 88888.00 2006-06-03 23:36:14.004 154 13220.47 725.66 57489.57 88888.00 2006-06-03 23:36:15.004 154 13220.08 725.78 57489.93 88888.00 2006-06-03 23:36:16.004 154 13220.99 725.54 57490.05 88888.00 2006-06-03 23:36:17.004 154 13220.73 725.78 57489.93 88888.00 2006-06-03 23:36:18.004 154 13220.08 725.41 57489.93 88888.00 2006-06-03 23:36:19.004 154 13220.34 725.66 57489.32 88888.00 2006-06-03 23:36:20.004 154 13220.60 726.15 57489.81 88888.00 2006-06-03 23:36:21.004 154 13220.34 725.78 57490.42 88888.00 2006-06-03 23:36:22.004 154 13221.12 726.53 57489.69 88888.00 2006-06-03 23:36:23.004 154 13220.86 726.28 57489.20 88888.00 2006-06-03 23:36:24.004 154 13221.25 726.28 57490.79 88888.00 2006-06-03 23:36:25.004 154 13221.12 725.78 57489.81 88888.00 2006-06-03 23:36:26.004 154 13220.99 726.03 57490.30 88888.00 2006-06-03 23:36:27.004 154 13221.25 726.03 57489.57 88888.00 2006-06-03 23:36:28.004 154 13221.12 726.40 57490.05 88888.00 2006-06-03 23:36:29.004 154 13221.25 725.78 57490.30 88888.00 2006-06-03 23:36:30.004 154 13220.73 726.15 57490.05 88888.00 2006-06-03 23:36:31.004 154 13221.51 725.54 57489.69 88888.00 2006-06-03 23:36:32.004 154 13221.12 724.79 57490.05 88888.00 2006-06-03 23:36:33.004 154 13220.99 725.29 57489.45 88888.00 2006-06-03 23:36:34.004 154 13221.25 725.29 57490.42 88888.00 2006-06-03 23:36:35.004 154 13220.34 725.29 57490.05 88888.00 2006-06-03 23:36:36.004 154 13221.12 724.79 57489.57 88888.00 2006-06-03 23:36:37.004 154 13220.08 725.78 57489.81 88888.00 2006-06-03 23:36:38.004 154 13220.60 724.79 57490.30 88888.00 2006-06-03 23:36:39.004 154 13220.86 725.16 57490.30 88888.00 2006-06-03 23:36:40.004 154 13220.21 725.78 57489.32 88888.00 2006-06-03 23:36:41.004 154 13220.34 725.16 57489.57 88888.00 2006-06-03 23:36:42.004 154 13220.47 725.16 57489.81 88888.00 2006-06-03 23:36:43.004 154 13219.82 725.29 57490.18 88888.00 2006-06-03 23:36:44.004 154 13220.08 725.54 57489.93 88888.00 2006-06-03 23:36:45.004 154 13220.47 724.54 57490.30 88888.00 2006-06-03 23:36:46.004 154 13220.34 726.28 57489.57 88888.00 2006-06-03 23:36:47.004 154 13219.56 726.28 57489.81 88888.00 2006-06-03 23:36:48.004 154 13219.95 726.15 57490.18 88888.00 2006-06-03 23:36:49.004 154 13219.56 725.54 57489.81 88888.00 2006-06-03 23:36:50.004 154 13218.91 726.15 57489.45 88888.00 2006-06-03 23:36:51.004 154 13219.17 726.40 57489.81 88888.00 2006-06-03 23:36:52.004 154 13218.65 725.91 57490.05 88888.00 2006-06-03 23:36:53.004 154 13218.91 725.91 57489.93 88888.00 2006-06-03 23:36:54.004 154 13218.91 726.40 57489.81 88888.00 2006-06-03 23:36:55.004 154 13219.43 726.77 57489.32 88888.00 2006-06-03 23:36:56.004 154 13219.30 726.03 57489.45 88888.00 2006-06-03 23:36:57.004 154 13219.43 725.91 57489.69 88888.00 2006-06-03 23:36:58.004 154 13219.43 726.15 57490.54 88888.00 2006-06-03 23:36:59.004 154 13219.82 725.66 57490.30 88888.00 2006-06-03 23:37:00.004 154 13220.34 726.77 57490.18 88888.00 2006-06-03 23:37:01.004 154 13220.08 726.40 57489.69 88888.00 2006-06-03 23:37:02.004 154 13219.82 725.66 57490.05 88888.00 2006-06-03 23:37:03.004 154 13219.69 726.15 57489.32 88888.00 2006-06-03 23:37:04.004 154 13219.95 726.53 57488.95 88888.00 2006-06-03 23:37:05.004 154 13220.21 725.54 57489.93 88888.00 2006-06-03 23:37:06.004 154 13220.47 725.66 57489.81 88888.00 2006-06-03 23:37:07.004 154 13219.95 725.91 57489.81 88888.00 2006-06-03 23:37:08.004 154 13219.69 725.66 57490.18 88888.00 2006-06-03 23:37:09.004 154 13220.21 724.92 57489.69 88888.00 2006-06-03 23:37:10.004 154 13220.34 725.41 57489.45 88888.00 2006-06-03 23:37:11.004 154 13220.86 725.04 57489.81 88888.00 2006-06-03 23:37:12.004 154 13219.82 725.04 57488.83 88888.00 2006-06-03 23:37:13.004 154 13219.95 725.41 57489.57 88888.00 2006-06-03 23:37:14.004 154 13219.82 725.78 57489.93 88888.00 2006-06-03 23:37:15.004 154 13218.91 725.91 57490.05 88888.00 2006-06-03 23:37:16.004 154 13220.21 725.91 57488.71 88888.00 2006-06-03 23:37:17.004 154 13219.95 725.29 57489.32 88888.00 2006-06-03 23:37:18.004 154 13219.17 726.40 57489.08 88888.00 2006-06-03 23:37:19.004 154 13218.91 725.41 57490.18 88888.00 2006-06-03 23:37:20.004 154 13219.82 725.78 57489.57 88888.00 2006-06-03 23:37:21.004 154 13218.65 726.15 57489.69 88888.00 2006-06-03 23:37:22.004 154 13218.26 726.53 57489.45 88888.00 2006-06-03 23:37:23.004 154 13219.04 726.90 57490.18 88888.00 2006-06-03 23:37:24.004 154 13219.43 726.90 57489.57 88888.00 2006-06-03 23:37:25.004 154 13219.30 726.40 57489.57 88888.00 2006-06-03 23:37:26.004 154 13218.91 727.15 57489.93 88888.00 2006-06-03 23:37:27.004 154 13219.30 727.27 57489.20 88888.00 2006-06-03 23:37:28.004 154 13219.43 727.02 57488.95 88888.00 2006-06-03 23:37:29.004 154 13219.69 727.52 57489.57 88888.00 2006-06-03 23:37:30.004 154 13219.69 727.15 57488.95 88888.00 2006-06-03 23:37:31.004 154 13220.08 727.39 57489.08 88888.00 2006-06-03 23:37:32.004 154 13220.34 727.15 57489.81 88888.00 2006-06-03 23:37:33.004 154 13220.08 726.90 57489.69 88888.00 2006-06-03 23:37:34.004 154 13220.47 726.90 57490.42 88888.00 2006-06-03 23:37:35.004 154 13220.34 727.02 57489.81 88888.00 2006-06-03 23:37:36.004 154 13220.60 726.90 57490.18 88888.00 2006-06-03 23:37:37.004 154 13221.12 726.65 57489.69 88888.00 2006-06-03 23:37:38.004 154 13220.86 726.40 57489.32 88888.00 2006-06-03 23:37:39.004 154 13221.25 726.28 57489.57 88888.00 2006-06-03 23:37:40.004 154 13221.12 726.15 57490.18 88888.00 2006-06-03 23:37:41.004 154 13220.86 725.91 57489.93 88888.00 2006-06-03 23:37:42.004 154 13221.12 726.15 57490.05 88888.00 2006-06-03 23:37:43.004 154 13220.34 725.91 57490.30 88888.00 2006-06-03 23:37:44.004 154 13221.12 725.66 57490.05 88888.00 2006-06-03 23:37:45.004 154 13220.21 725.66 57489.69 88888.00 2006-06-03 23:37:46.004 154 13221.12 725.54 57490.54 88888.00 2006-06-03 23:37:47.004 154 13220.73 725.91 57489.81 88888.00 2006-06-03 23:37:48.004 154 13220.34 725.66 57489.93 88888.00 2006-06-03 23:37:49.004 154 13220.34 725.16 57490.18 88888.00 2006-06-03 23:37:50.004 154 13220.21 726.03 57490.18 88888.00 2006-06-03 23:37:51.004 154 13220.08 725.66 57489.81 88888.00 2006-06-03 23:37:52.004 154 13220.34 725.29 57489.81 88888.00 2006-06-03 23:37:53.004 154 13219.56 725.66 57490.30 88888.00 2006-06-03 23:37:54.004 154 13220.34 726.03 57489.81 88888.00 2006-06-03 23:37:55.004 154 13219.56 725.54 57489.93 88888.00 2006-06-03 23:37:56.004 154 13219.30 726.03 57489.57 88888.00 2006-06-03 23:37:57.004 154 13219.43 726.40 57490.54 88888.00 2006-06-03 23:37:58.004 154 13219.69 726.28 57490.42 88888.00 2006-06-03 23:37:59.004 154 13219.43 726.03 57489.81 88888.00 2006-06-03 23:38:00.004 154 13219.43 726.53 57489.69 88888.00 2006-06-03 23:38:01.004 154 13219.69 725.78 57489.93 88888.00 2006-06-03 23:38:02.004 154 13220.21 726.53 57489.81 88888.00 2006-06-03 23:38:03.004 154 13219.56 727.02 57489.20 88888.00 2006-06-03 23:38:04.004 154 13220.34 726.90 57489.57 88888.00 2006-06-03 23:38:05.004 154 13220.47 727.15 57489.69 88888.00 2006-06-03 23:38:06.004 154 13220.08 726.40 57489.32 88888.00 2006-06-03 23:38:07.004 154 13220.73 726.65 57490.30 88888.00 2006-06-03 23:38:08.004 154 13220.47 726.15 57489.45 88888.00 2006-06-03 23:38:09.004 154 13220.34 726.65 57489.81 88888.00 2006-06-03 23:38:10.004 154 13220.73 726.28 57489.20 88888.00 2006-06-03 23:38:11.004 154 13220.47 726.53 57490.18 88888.00 2006-06-03 23:38:12.004 154 13220.73 725.91 57489.32 88888.00 2006-06-03 23:38:13.004 154 13220.60 725.54 57489.81 88888.00 2006-06-03 23:38:14.004 154 13220.60 724.92 57489.81 88888.00 2006-06-03 23:38:15.004 154 13220.86 725.41 57490.30 88888.00 2006-06-03 23:38:16.004 154 13220.08 725.66 57489.57 88888.00 2006-06-03 23:38:17.004 154 13220.34 725.29 57490.05 88888.00 2006-06-03 23:38:18.004 154 13220.08 726.03 57490.30 88888.00 2006-06-03 23:38:19.004 154 13220.34 725.41 57490.05 88888.00 2006-06-03 23:38:20.004 154 13220.60 726.40 57489.69 88888.00 2006-06-03 23:38:21.004 154 13219.69 726.15 57490.54 88888.00 2006-06-03 23:38:22.004 154 13219.82 725.78 57489.81 88888.00 2006-06-03 23:38:23.004 154 13219.95 726.28 57489.93 88888.00 2006-06-03 23:38:24.004 154 13219.82 725.66 57489.45 88888.00 2006-06-03 23:38:25.004 154 13219.82 725.04 57489.57 88888.00 2006-06-03 23:38:26.004 154 13219.56 724.92 57489.57 88888.00 2006-06-03 23:38:27.004 154 13219.04 725.04 57489.81 88888.00 2006-06-03 23:38:28.004 154 13219.30 725.16 57489.81 88888.00 2006-06-03 23:38:29.004 154 13219.56 724.67 57489.69 88888.00 2006-06-03 23:38:30.004 154 13219.69 725.04 57489.20 88888.00 2006-06-03 23:38:31.004 154 13219.30 725.78 57489.32 88888.00 2006-06-03 23:38:32.004 154 13219.56 726.15 57489.45 88888.00 2006-06-03 23:38:33.004 154 13219.69 726.03 57489.93 88888.00 2006-06-03 23:38:34.004 154 13219.43 725.29 57489.69 88888.00 2006-06-03 23:38:35.004 154 13219.69 726.28 57489.93 88888.00 2006-06-03 23:38:36.004 154 13220.21 725.78 57489.57 88888.00 2006-06-03 23:38:37.004 154 13219.82 725.78 57489.08 88888.00 2006-06-03 23:38:38.004 154 13219.56 725.78 57490.05 88888.00 2006-06-03 23:38:39.004 154 13219.82 725.91 57490.05 88888.00 2006-06-03 23:38:40.004 154 13220.34 725.54 57489.57 88888.00 2006-06-03 23:38:41.004 154 13220.34 725.41 57489.57 88888.00 2006-06-03 23:38:42.004 154 13219.95 726.15 57489.57 88888.00 2006-06-03 23:38:43.004 154 13220.21 726.03 57489.93 88888.00 2006-06-03 23:38:44.004 154 13220.60 726.03 57490.42 88888.00 2006-06-03 23:38:45.004 154 13220.08 726.03 57489.81 88888.00 2006-06-03 23:38:46.004 154 13220.99 725.29 57489.69 88888.00 2006-06-03 23:38:47.004 154 13220.60 725.91 57488.71 88888.00 2006-06-03 23:38:48.004 154 13220.73 725.91 57489.81 88888.00 2006-06-03 23:38:49.004 154 13220.08 726.15 57489.81 88888.00 2006-06-03 23:38:50.004 154 13221.25 725.41 57489.93 88888.00 2006-06-03 23:38:51.004 154 13220.99 725.66 57489.45 88888.00 2006-06-03 23:38:52.004 154 13220.86 725.54 57489.93 88888.00 2006-06-03 23:38:53.004 154 13221.77 725.66 57489.69 88888.00 2006-06-03 23:38:54.004 154 13220.08 726.40 57490.18 88888.00 2006-06-03 23:38:55.004 154 13220.86 725.66 57489.93 88888.00 2006-06-03 23:38:56.004 154 13221.12 726.40 57489.93 88888.00 2006-06-03 23:38:57.004 154 13220.86 725.78 57490.18 88888.00 2006-06-03 23:38:58.004 154 13220.21 726.15 57489.45 88888.00 2006-06-03 23:38:59.004 154 13220.08 725.41 57489.69 88888.00 2006-06-03 23:39:00.004 154 13220.47 726.03 57489.69 88888.00 2006-06-03 23:39:01.004 154 13219.82 725.78 57490.05 88888.00 2006-06-03 23:39:02.004 154 13220.47 725.78 57490.42 88888.00 2006-06-03 23:39:03.004 154 13220.08 726.40 57490.18 88888.00 2006-06-03 23:39:04.004 154 13219.69 725.91 57489.69 88888.00 2006-06-03 23:39:05.004 154 13219.82 724.92 57489.57 88888.00 2006-06-03 23:39:06.004 154 13219.95 726.03 57489.93 88888.00 2006-06-03 23:39:07.004 154 13220.08 725.54 57489.57 88888.00 2006-06-03 23:39:08.004 154 13219.95 726.03 57489.57 88888.00 2006-06-03 23:39:09.004 154 13219.43 725.54 57489.20 88888.00 2006-06-03 23:39:10.004 154 13219.43 725.41 57489.81 88888.00 2006-06-03 23:39:11.004 154 13220.73 725.91 57489.32 88888.00 2006-06-03 23:39:12.004 154 13219.69 725.91 57489.57 88888.00 2006-06-03 23:39:13.004 154 13219.82 725.91 57490.05 88888.00 2006-06-03 23:39:14.004 154 13219.95 726.28 57489.81 88888.00 2006-06-03 23:39:15.004 154 13220.21 726.03 57489.81 88888.00 2006-06-03 23:39:16.004 154 13219.95 726.28 57489.57 88888.00 2006-06-03 23:39:17.004 154 13220.34 725.91 57489.57 88888.00 2006-06-03 23:39:18.004 154 13221.25 725.66 57489.57 88888.00 2006-06-03 23:39:19.004 154 13220.60 726.03 57489.20 88888.00 2006-06-03 23:39:20.004 154 13220.08 726.28 57490.05 88888.00 2006-06-03 23:39:21.004 154 13220.99 726.15 57489.45 88888.00 2006-06-03 23:39:22.004 154 13220.34 726.40 57489.69 88888.00 2006-06-03 23:39:23.004 154 13220.86 726.03 57489.93 88888.00 2006-06-03 23:39:24.004 154 13219.82 726.90 57490.18 88888.00 2006-06-03 23:39:25.004 154 13220.34 727.15 57489.20 88888.00 2006-06-03 23:39:26.004 154 13220.73 726.90 57489.81 88888.00 2006-06-03 23:39:27.004 154 13220.86 726.53 57489.93 88888.00 2006-06-03 23:39:28.004 154 13220.47 726.53 57489.93 88888.00 2006-06-03 23:39:29.004 154 13220.60 726.53 57490.30 88888.00 2006-06-03 23:39:30.004 154 13220.21 727.52 57490.18 88888.00 2006-06-03 23:39:31.004 154 13220.99 727.02 57490.18 88888.00 2006-06-03 23:39:32.004 154 13220.08 726.65 57490.42 88888.00 2006-06-03 23:39:33.004 154 13220.99 726.90 57490.30 88888.00 2006-06-03 23:39:34.004 154 13220.47 725.91 57489.45 88888.00 2006-06-03 23:39:35.004 154 13219.95 726.65 57490.05 88888.00 2006-06-03 23:39:36.004 154 13220.08 726.28 57489.20 88888.00 2006-06-03 23:39:37.004 154 13220.60 727.15 57490.42 88888.00 2006-06-03 23:39:38.004 154 13220.47 726.15 57490.18 88888.00 2006-06-03 23:39:39.004 154 13221.12 726.65 57489.20 88888.00 2006-06-03 23:39:40.004 154 13220.60 727.02 57489.81 88888.00 2006-06-03 23:39:41.004 154 13221.38 726.03 57489.45 88888.00 2006-06-03 23:39:42.004 154 13221.38 726.40 57490.18 88888.00 2006-06-03 23:39:43.004 154 13221.51 726.03 57489.20 88888.00 2006-06-03 23:39:44.004 154 13220.99 726.15 57490.05 88888.00 2006-06-03 23:39:45.004 154 13221.12 725.78 57490.42 88888.00 2006-06-03 23:39:46.004 154 13221.64 726.03 57489.93 88888.00 2006-06-03 23:39:47.004 154 13221.12 725.66 57490.18 88888.00 2006-06-03 23:39:48.004 154 13221.25 726.03 57490.54 88888.00 2006-06-03 23:39:49.004 154 13220.47 725.54 57490.30 88888.00 2006-06-03 23:39:50.004 154 13221.90 725.78 57490.18 88888.00 2006-06-03 23:39:51.004 154 13220.86 725.91 57490.42 88888.00 2006-06-03 23:39:52.004 154 13220.73 726.65 57490.30 88888.00 2006-06-03 23:39:53.004 154 13220.21 726.28 57490.67 88888.00 2006-06-03 23:39:54.004 154 13221.25 726.03 57489.81 88888.00 2006-06-03 23:39:55.004 154 13221.12 726.65 57490.54 88888.00 2006-06-03 23:39:56.004 154 13220.73 726.77 57490.18 88888.00 2006-06-03 23:39:57.004 154 13220.21 726.28 57490.30 88888.00 2006-06-03 23:39:58.004 154 13220.60 727.02 57489.93 88888.00 2006-06-03 23:39:59.004 154 13220.08 726.28 57490.30 88888.00 2006-06-03 23:40:00.004 154 13220.08 726.15 57490.42 88888.00 2006-06-03 23:40:01.004 154 13220.34 726.90 57490.79 88888.00 2006-06-03 23:40:02.004 154 13219.95 727.02 57491.04 88888.00 2006-06-03 23:40:03.004 154 13219.30 726.40 57490.18 88888.00 2006-06-03 23:40:04.004 154 13219.43 726.65 57490.18 88888.00 2006-06-03 23:40:05.004 154 13219.56 726.90 57490.05 88888.00 2006-06-03 23:40:06.004 154 13219.30 726.40 57490.05 88888.00 2006-06-03 23:40:07.004 154 13219.30 726.15 57489.81 88888.00 2006-06-03 23:40:08.004 154 13219.17 726.53 57490.05 88888.00 2006-06-03 23:40:09.004 154 13219.04 726.90 57489.93 88888.00 2006-06-03 23:40:10.004 154 13220.21 726.65 57489.57 88888.00 2006-06-03 23:40:11.004 154 13220.34 726.90 57489.69 88888.00 2006-06-03 23:40:12.004 154 13220.21 726.03 57489.69 88888.00 2006-06-03 23:40:13.004 154 13220.47 726.40 57489.45 88888.00 2006-06-03 23:40:14.004 154 13220.47 726.90 57490.18 88888.00 2006-06-03 23:40:15.004 154 13220.60 726.65 57489.81 88888.00 2006-06-03 23:40:16.004 154 13221.64 726.15 57490.18 88888.00 2006-06-03 23:40:17.004 154 13220.99 726.53 57489.93 88888.00 2006-06-03 23:40:18.004 154 13221.51 725.54 57490.30 88888.00 2006-06-03 23:40:19.004 154 13221.51 726.40 57489.45 88888.00 2006-06-03 23:40:20.004 154 13221.38 726.65 57489.69 88888.00 2006-06-03 23:40:21.004 154 13221.25 726.15 57489.81 88888.00 2006-06-03 23:40:22.004 154 13221.77 726.65 57489.93 88888.00 2006-06-03 23:40:23.004 154 13220.86 726.65 57490.67 88888.00 2006-06-03 23:40:24.004 154 13221.25 726.40 57489.08 88888.00 2006-06-03 23:40:25.004 154 13221.51 725.78 57489.69 88888.00 2006-06-03 23:40:26.004 154 13221.12 726.15 57490.18 88888.00 2006-06-03 23:40:27.004 154 13221.25 726.03 57489.45 88888.00 2006-06-03 23:40:28.004 154 13220.73 726.77 57489.81 88888.00 2006-06-03 23:40:29.004 154 13221.25 726.28 57490.79 88888.00 2006-06-03 23:40:30.004 154 13221.51 726.65 57490.05 88888.00 2006-06-03 23:40:31.004 154 13220.47 726.77 57490.54 88888.00 2006-06-03 23:40:32.004 154 13220.86 726.77 57490.42 88888.00 2006-06-03 23:40:33.004 154 13220.60 726.28 57489.93 88888.00 2006-06-03 23:40:34.004 154 13220.34 726.65 57490.05 88888.00 2006-06-03 23:40:35.004 154 13220.34 727.27 57490.67 88888.00 2006-06-03 23:40:36.004 154 13220.47 726.65 57490.79 88888.00 2006-06-03 23:40:37.004 154 13220.99 726.90 57490.30 88888.00 2006-06-03 23:40:38.004 154 13220.99 726.53 57490.30 88888.00 2006-06-03 23:40:39.004 154 13219.95 727.27 57490.54 88888.00 2006-06-03 23:40:40.004 154 13220.08 727.02 57490.18 88888.00 2006-06-03 23:40:41.004 154 13219.56 726.65 57489.69 88888.00 2006-06-03 23:40:42.004 154 13219.69 726.90 57489.93 88888.00 2006-06-03 23:40:43.004 154 13219.56 727.27 57490.05 88888.00 2006-06-03 23:40:44.004 154 13220.21 726.77 57489.93 88888.00 2006-06-03 23:40:45.004 154 13220.99 726.90 57490.18 88888.00 2006-06-03 23:40:46.004 154 13220.21 727.39 57490.30 88888.00 2006-06-03 23:40:47.004 154 13220.73 727.15 57490.54 88888.00 2006-06-03 23:40:48.004 154 13220.60 727.27 57490.30 88888.00 2006-06-03 23:40:49.004 154 13220.60 726.77 57490.54 88888.00 2006-06-03 23:40:50.004 154 13220.34 726.28 57490.79 88888.00 2006-06-03 23:40:51.004 154 13221.12 727.27 57490.30 88888.00 2006-06-03 23:40:52.004 154 13220.60 726.77 57489.93 88888.00 2006-06-03 23:40:53.004 154 13220.60 726.65 57490.05 88888.00 2006-06-03 23:40:54.004 154 13220.99 726.77 57490.18 88888.00 2006-06-03 23:40:55.004 154 13221.25 726.28 57490.54 88888.00 2006-06-03 23:40:56.004 154 13221.12 726.90 57490.05 88888.00 2006-06-03 23:40:57.004 154 13220.99 726.77 57490.30 88888.00 2006-06-03 23:40:58.004 154 13220.47 725.66 57489.93 88888.00 2006-06-03 23:40:59.004 154 13221.12 726.28 57490.67 88888.00 2006-06-03 23:41:00.004 154 13220.47 726.15 57490.42 88888.00 2006-06-03 23:41:01.004 154 13221.12 726.53 57490.18 88888.00 2006-06-03 23:41:02.004 154 13221.64 725.78 57490.42 88888.00 2006-06-03 23:41:03.004 154 13221.25 726.77 57490.18 88888.00 2006-06-03 23:41:04.004 154 13221.51 726.28 57490.79 88888.00 2006-06-03 23:41:05.004 154 13221.77 725.91 57491.04 88888.00 2006-06-03 23:41:06.004 154 13221.51 726.28 57489.81 88888.00 2006-06-03 23:41:07.004 154 13221.38 726.40 57491.04 88888.00 2006-06-03 23:41:08.004 154 13221.38 726.65 57490.18 88888.00 2006-06-03 23:41:09.004 154 13221.25 726.90 57490.54 88888.00 2006-06-03 23:41:10.004 154 13220.99 726.53 57490.54 88888.00 2006-06-03 23:41:11.004 154 13220.47 726.65 57491.04 88888.00 2006-06-03 23:41:12.004 154 13221.25 726.90 57490.79 88888.00 2006-06-03 23:41:13.004 154 13220.73 727.52 57490.30 88888.00 2006-06-03 23:41:14.004 154 13221.51 728.01 57490.54 88888.00 2006-06-03 23:41:15.004 154 13221.38 726.65 57490.67 88888.00 2006-06-03 23:41:16.004 154 13221.51 727.76 57490.91 88888.00 2006-06-03 23:41:17.004 154 13221.12 727.76 57491.16 88888.00 2006-06-03 23:41:18.004 154 13221.64 727.27 57491.52 88888.00 2006-06-03 23:41:19.004 154 13221.64 726.40 57490.67 88888.00 2006-06-03 23:41:20.004 154 13220.60 727.76 57490.79 88888.00 2006-06-03 23:41:21.004 154 13221.38 727.52 57491.52 88888.00 2006-06-03 23:41:22.004 154 13220.73 727.89 57490.54 88888.00 2006-06-03 23:41:23.004 154 13220.47 727.64 57490.54 88888.00 2006-06-03 23:41:24.004 154 13220.47 727.39 57490.67 88888.00 2006-06-03 23:41:25.004 154 13220.86 727.64 57490.67 88888.00 2006-06-03 23:41:26.004 154 13221.25 727.02 57491.16 88888.00 2006-06-03 23:41:27.004 154 13221.12 726.77 57491.04 88888.00 2006-06-03 23:41:28.004 154 13220.73 727.27 57491.04 88888.00 2006-06-03 23:41:29.004 154 13221.12 727.02 57491.16 88888.00 2006-06-03 23:41:30.004 154 13221.25 726.28 57490.54 88888.00 2006-06-03 23:41:31.004 154 13221.64 726.53 57491.16 88888.00 2006-06-03 23:41:32.004 154 13221.64 726.40 57491.28 88888.00 2006-06-03 23:41:33.004 154 13221.90 726.77 57490.79 88888.00 2006-06-03 23:41:34.004 154 13221.25 726.65 57490.42 88888.00 2006-06-03 23:41:35.004 154 13222.03 726.15 57491.04 88888.00 2006-06-03 23:41:36.004 154 13221.90 726.15 57490.79 88888.00 2006-06-03 23:41:37.004 154 13221.38 725.41 57490.67 88888.00 2006-06-03 23:41:38.004 154 13222.29 726.28 57491.16 88888.00 2006-06-03 23:41:39.004 154 13222.03 725.78 57490.79 88888.00 2006-06-03 23:41:40.004 154 13221.90 725.91 57491.16 88888.00 2006-06-03 23:41:41.004 154 13221.64 725.66 57491.52 88888.00 2006-06-03 23:41:42.004 154 13222.16 726.15 57491.16 88888.00 2006-06-03 23:41:43.004 154 13221.77 726.90 57491.16 88888.00 2006-06-03 23:41:44.004 154 13222.03 726.53 57490.91 88888.00 2006-06-03 23:41:45.004 154 13221.77 726.53 57491.04 88888.00 2006-06-03 23:41:46.004 154 13221.64 727.02 57490.79 88888.00 2006-06-03 23:41:47.004 154 13222.42 727.39 57490.67 88888.00 2006-06-03 23:41:48.004 154 13221.64 726.53 57491.64 88888.00 2006-06-03 23:41:49.004 154 13221.77 726.53 57490.54 88888.00 2006-06-03 23:41:50.004 154 13221.90 726.65 57490.91 88888.00 2006-06-03 23:41:51.004 154 13221.51 726.77 57491.28 88888.00 2006-06-03 23:41:52.004 154 13222.16 726.90 57490.79 88888.00 2006-06-03 23:41:53.004 154 13220.99 727.64 57491.40 88888.00 2006-06-03 23:41:54.004 154 13221.25 726.77 57490.67 88888.00 2006-06-03 23:41:55.004 154 13221.38 726.15 57491.16 88888.00 2006-06-03 23:41:56.004 154 13221.90 727.15 57490.30 88888.00 2006-06-03 23:41:57.004 154 13221.90 726.90 57491.52 88888.00 2006-06-03 23:41:58.004 154 13221.25 726.15 57490.18 88888.00 2006-06-03 23:41:59.004 154 13221.64 726.15 57490.91 88888.00 2006-06-03 23:42:00.004 154 13221.38 726.77 57490.79 88888.00 2006-06-03 23:42:01.004 154 13220.86 726.40 57490.79 88888.00 2006-06-03 23:42:02.004 154 13221.12 727.15 57490.91 88888.00 2006-06-03 23:42:03.004 154 13221.12 726.53 57490.79 88888.00 2006-06-03 23:42:04.004 154 13221.38 726.40 57491.04 88888.00 2006-06-03 23:42:05.004 154 13220.99 726.28 57490.54 88888.00 2006-06-03 23:42:06.004 154 13220.99 726.65 57490.30 88888.00 2006-06-03 23:42:07.004 154 13221.25 726.65 57490.42 88888.00 2006-06-03 23:42:08.004 154 13220.99 726.65 57491.04 88888.00 2006-06-03 23:42:09.004 154 13221.12 726.77 57490.79 88888.00 2006-06-03 23:42:10.004 154 13220.99 727.15 57490.67 88888.00 2006-06-03 23:42:11.004 154 13220.99 726.40 57490.42 88888.00 2006-06-03 23:42:12.004 154 13220.86 727.02 57490.91 88888.00 2006-06-03 23:42:13.004 154 13221.25 726.15 57491.04 88888.00 2006-06-03 23:42:14.004 154 13220.34 727.02 57490.67 88888.00 2006-06-03 23:42:15.004 154 13219.95 727.15 57491.28 88888.00 2006-06-03 23:42:16.004 154 13220.99 726.53 57490.54 88888.00 2006-06-03 23:42:17.004 154 13221.38 727.02 57490.54 88888.00 2006-06-03 23:42:18.004 154 13220.73 727.39 57491.04 88888.00 2006-06-03 23:42:19.004 154 13220.34 726.90 57491.16 88888.00 2006-06-03 23:42:20.004 154 13220.73 727.52 57490.30 88888.00 2006-06-03 23:42:21.004 154 13220.08 727.39 57490.18 88888.00 2006-06-03 23:42:22.004 154 13220.60 727.64 57490.42 88888.00 2006-06-03 23:42:23.004 154 13221.38 726.90 57490.67 88888.00 2006-06-03 23:42:24.004 154 13221.38 727.15 57490.79 88888.00 2006-06-03 23:42:25.004 154 13220.73 727.64 57490.79 88888.00 2006-06-03 23:42:26.004 154 13220.60 727.15 57490.91 88888.00 2006-06-03 23:42:27.004 154 13220.47 727.27 57490.91 88888.00 2006-06-03 23:42:28.004 154 13221.38 727.52 57491.52 88888.00 2006-06-03 23:42:29.004 154 13220.99 726.65 57490.91 88888.00 2006-06-03 23:42:30.004 154 13220.86 726.77 57490.42 88888.00 2006-06-03 23:42:31.004 154 13220.86 727.52 57491.04 88888.00 2006-06-03 23:42:32.004 154 13221.51 726.77 57490.67 88888.00 2006-06-03 23:42:33.004 154 13220.86 726.77 57490.79 88888.00 2006-06-03 23:42:34.004 154 13220.99 727.39 57490.67 88888.00 2006-06-03 23:42:35.004 154 13221.90 728.01 57490.91 88888.00 2006-06-03 23:42:36.004 154 13221.38 726.90 57491.04 88888.00 2006-06-03 23:42:37.004 154 13221.38 727.02 57490.91 88888.00 2006-06-03 23:42:38.004 154 13221.64 727.27 57491.16 88888.00 2006-06-03 23:42:39.004 154 13221.51 727.64 57491.64 88888.00 2006-06-03 23:42:40.004 154 13222.29 727.27 57490.79 88888.00 2006-06-03 23:42:41.004 154 13221.64 727.02 57491.16 88888.00 2006-06-03 23:42:42.004 154 13221.77 727.02 57490.91 88888.00 2006-06-03 23:42:43.004 154 13221.64 727.39 57490.42 88888.00 2006-06-03 23:42:44.004 154 13221.51 727.02 57490.79 88888.00 2006-06-03 23:42:45.004 154 13222.16 726.40 57490.91 88888.00 2006-06-03 23:42:46.004 154 13221.25 727.39 57490.91 88888.00 2006-06-03 23:42:47.004 154 13221.25 727.76 57490.30 88888.00 2006-06-03 23:42:48.004 154 13222.29 726.53 57491.04 88888.00 2006-06-03 23:42:49.004 154 13221.64 726.77 57490.79 88888.00 2006-06-03 23:42:50.004 154 13221.51 726.90 57490.30 88888.00 2006-06-03 23:42:51.004 154 13221.12 726.77 57490.91 88888.00 2006-06-03 23:42:52.004 154 13221.64 726.28 57490.91 88888.00 2006-06-03 23:42:53.004 154 13222.03 727.02 57490.91 88888.00 2006-06-03 23:42:54.004 154 13221.51 727.39 57490.54 88888.00 2006-06-03 23:42:55.004 154 13221.12 727.39 57490.91 88888.00 2006-06-03 23:42:56.004 154 13220.73 727.27 57491.16 88888.00 2006-06-03 23:42:57.004 154 13221.77 727.52 57490.79 88888.00 2006-06-03 23:42:58.004 154 13221.38 727.15 57490.79 88888.00 2006-06-03 23:42:59.004 154 13221.77 728.01 57491.04 88888.00 2006-06-03 23:43:00.004 154 13221.12 727.27 57491.64 88888.00 2006-06-03 23:43:01.004 154 13222.03 727.39 57491.77 88888.00 2006-06-03 23:43:02.004 154 13221.51 727.64 57490.91 88888.00 2006-06-03 23:43:03.004 154 13222.29 728.14 57491.28 88888.00 2006-06-03 23:43:04.004 154 13221.77 727.76 57491.77 88888.00 2006-06-03 23:43:05.004 154 13221.38 728.76 57491.64 88888.00 2006-06-03 23:43:06.004 154 13221.51 728.38 57491.04 88888.00 2006-06-03 23:43:07.004 154 13222.55 727.52 57491.04 88888.00 2006-06-03 23:43:08.004 154 13221.90 728.01 57491.28 88888.00 2006-06-03 23:43:09.004 154 13221.77 728.01 57491.40 88888.00 2006-06-03 23:43:10.004 154 13222.16 728.14 57491.16 88888.00 2006-06-03 23:43:11.004 154 13222.55 728.26 57491.77 88888.00 2006-06-03 23:43:12.004 154 13222.29 728.26 57491.64 88888.00 2006-06-03 23:43:13.004 154 13222.16 727.39 57491.28 88888.00 2006-06-03 23:43:14.004 154 13223.07 728.01 57491.77 88888.00 2006-06-03 23:43:15.004 154 13222.55 727.64 57491.64 88888.00 2006-06-03 23:43:16.004 154 13223.07 727.76 57491.28 88888.00 2006-06-03 23:43:17.004 154 13222.42 727.64 57491.77 88888.00 2006-06-03 23:43:18.004 154 13223.20 727.39 57491.52 88888.00 2006-06-03 23:43:19.004 154 13223.46 727.52 57491.89 88888.00 2006-06-03 23:43:20.004 154 13223.72 727.39 57492.13 88888.00 2006-06-03 23:43:21.004 154 13223.20 727.02 57491.28 88888.00 2006-06-03 23:43:22.004 154 13223.33 727.15 57491.52 88888.00 2006-06-03 23:43:23.004 154 13224.11 727.15 57491.77 88888.00 2006-06-03 23:43:24.004 154 13223.46 727.52 57491.64 88888.00 2006-06-03 23:43:25.004 154 13223.46 727.02 57491.64 88888.00 2006-06-03 23:43:26.004 154 13223.46 726.90 57491.40 88888.00 2006-06-03 23:43:27.004 154 13223.07 726.65 57491.52 88888.00 2006-06-03 23:43:28.004 154 13223.33 727.52 57492.13 88888.00 2006-06-03 23:43:29.004 154 13223.20 726.77 57491.77 88888.00 2006-06-03 23:43:30.004 154 13223.33 726.77 57492.26 88888.00 2006-06-03 23:43:31.004 154 13223.59 727.02 57491.77 88888.00 2006-06-03 23:43:32.004 154 13222.55 727.52 57491.16 88888.00 2006-06-03 23:43:33.004 154 13223.07 727.52 57491.89 88888.00 2006-06-03 23:43:34.004 154 13222.94 727.39 57491.52 88888.00 2006-06-03 23:43:35.004 154 13223.20 727.15 57491.77 88888.00 2006-06-03 23:43:36.004 154 13222.55 727.64 57491.64 88888.00 2006-06-03 23:43:37.004 154 13222.68 727.64 57491.89 88888.00 2006-06-03 23:43:38.004 154 13223.33 728.14 57492.13 88888.00 2006-06-03 23:43:39.004 154 13223.07 727.89 57491.89 88888.00 2006-06-03 23:43:40.004 154 13222.68 727.89 57491.77 88888.00 2006-06-03 23:43:41.004 154 13222.42 728.14 57492.13 88888.00 2006-06-03 23:43:42.004 154 13222.81 728.51 57492.01 88888.00 2006-06-03 23:43:43.004 154 13223.72 728.01 57492.38 88888.00 2006-06-03 23:43:44.004 154 13223.46 728.14 57491.52 88888.00 2006-06-03 23:43:45.004 154 13223.85 728.14 57492.13 88888.00 2006-06-03 23:43:46.004 154 13223.20 728.88 57491.77 88888.00 2006-06-03 23:43:47.004 154 13223.98 728.14 57492.13 88888.00 2006-06-03 23:43:48.004 154 13223.98 728.51 57492.26 88888.00 2006-06-03 23:43:49.004 154 13224.89 728.01 57491.77 88888.00 2006-06-03 23:43:50.004 154 13224.76 728.63 57492.38 88888.00 2006-06-03 23:43:51.004 154 13225.02 728.51 57491.64 88888.00 2006-06-03 23:43:52.004 154 13224.63 727.89 57492.62 88888.00 2006-06-03 23:43:53.004 154 13224.76 728.26 57492.01 88888.00 2006-06-03 23:43:54.004 154 13225.02 727.64 57492.13 88888.00 2006-06-03 23:43:55.004 154 13224.89 727.76 57492.50 88888.00 2006-06-03 23:43:56.004 154 13225.54 728.38 57492.99 88888.00 2006-06-03 23:43:57.004 154 13225.93 728.01 57492.38 88888.00 2006-06-03 23:43:58.004 154 13226.19 728.01 57492.26 88888.00 2006-06-03 23:43:59.004 154 13226.32 727.52 57492.26 88888.00 2006-06-03 23:44:00.004 154 13226.06 726.77 57491.64 88888.00 2006-06-03 23:44:02.004 154 13225.80 727.76 57493.48 88888.00 2006-06-03 23:44:03.004 154 13225.93 727.64 57492.50 88888.00 2006-06-03 23:44:04.004 154 13225.93 727.15 57492.75 88888.00 2006-06-03 23:44:05.004 154 13225.67 727.64 57492.38 88888.00 2006-06-03 23:44:06.004 154 13225.80 728.26 57492.99 88888.00 2006-06-03 23:44:07.004 154 13226.06 727.52 57492.99 88888.00 2006-06-03 23:44:08.004 154 13225.67 727.64 57492.38 88888.00 2006-06-03 23:44:09.004 154 13226.06 727.64 57492.87 88888.00 2006-06-03 23:44:10.004 154 13225.28 727.15 57492.38 88888.00 2006-06-03 23:44:11.004 154 13225.54 727.64 57493.48 88888.00 2006-06-03 23:44:12.004 154 13226.06 728.26 57492.62 88888.00 2006-06-03 23:44:13.004 154 13225.28 727.64 57493.11 88888.00 2006-06-03 23:44:14.004 154 13225.15 727.76 57492.62 88888.00 2006-06-03 23:44:15.004 154 13225.93 727.89 57492.62 88888.00 2006-06-03 23:44:16.004 154 13226.06 728.14 57492.62 88888.00 2006-06-03 23:44:17.004 154 13226.06 727.64 57493.23 88888.00 2006-06-03 23:44:18.004 154 13226.71 728.01 57492.99 88888.00 2006-06-03 23:44:19.004 154 13225.80 727.52 57493.36 88888.00 2006-06-03 23:44:20.004 154 13225.28 727.02 57492.99 88888.00 2006-06-03 23:44:21.004 154 13225.80 727.89 57492.62 88888.00 2006-06-03 23:44:22.004 154 13226.06 726.90 57493.84 88888.00 2006-06-03 23:44:23.004 154 13225.93 727.76 57494.09 88888.00 2006-06-03 23:44:24.004 154 13225.67 727.15 57493.11 88888.00 2006-06-03 23:44:25.004 154 13225.41 727.52 57493.36 88888.00 2006-06-03 23:44:26.004 154 13225.93 727.52 57492.87 88888.00 2006-06-03 23:44:27.004 154 13225.54 727.76 57492.87 88888.00 2006-06-03 23:44:28.004 154 13226.45 727.52 57493.11 88888.00 2006-06-03 23:44:29.004 154 13226.06 726.90 57493.48 88888.00 2006-06-03 23:44:30.004 154 13225.67 728.14 57492.99 88888.00 2006-06-03 23:44:31.004 154 13225.67 727.52 57492.99 88888.00 2006-06-03 23:44:32.004 154 13225.80 727.39 57493.11 88888.00 2006-06-03 23:44:33.004 154 13226.06 727.39 57493.72 88888.00 2006-06-03 23:44:34.004 154 13226.06 728.14 57493.36 88888.00 2006-06-03 23:44:35.004 154 13226.45 727.64 57492.75 88888.00 2006-06-03 23:44:36.004 154 13226.71 727.39 57492.99 88888.00 2006-06-03 23:44:37.004 154 13226.45 727.39 57493.23 88888.00 2006-06-03 23:44:38.004 154 13226.06 727.39 57493.36 88888.00 2006-06-03 23:44:39.004 154 13226.58 728.14 57493.97 88888.00 2006-06-03 23:44:40.004 154 13226.71 727.64 57493.36 88888.00 2006-06-03 23:44:41.004 154 13226.84 727.52 57493.84 88888.00 2006-06-03 23:44:42.004 154 13227.36 728.26 57494.21 88888.00 2006-06-03 23:44:43.004 154 13226.71 728.01 57493.23 88888.00 2006-06-03 23:44:44.004 154 13227.36 727.52 57494.21 88888.00 2006-06-03 23:44:45.004 154 13227.10 727.39 57493.84 88888.00 2006-06-03 23:44:46.004 154 13227.62 728.26 57493.97 88888.00 2006-06-03 23:44:47.004 154 13227.49 728.38 57493.97 88888.00 2006-06-03 23:44:48.004 154 13227.10 727.64 57494.46 88888.00 2006-06-03 23:44:49.004 154 13227.10 727.89 57493.36 88888.00 2006-06-03 23:44:50.004 154 13226.58 728.26 57493.84 88888.00 2006-06-03 23:44:51.004 154 13227.10 728.26 57493.23 88888.00 2006-06-03 23:44:52.004 154 13227.36 727.89 57493.36 88888.00 2006-06-03 23:44:53.004 154 13226.71 728.63 57493.84 88888.00 2006-06-03 23:44:54.004 154 13226.71 727.76 57493.48 88888.00 2006-06-03 23:44:55.004 154 13226.84 728.63 57494.09 88888.00 2006-06-03 23:44:56.004 154 13226.84 727.64 57494.09 88888.00 2006-06-03 23:44:57.004 154 13226.71 728.14 57494.34 88888.00 2006-06-03 23:44:58.004 154 13226.97 728.14 57493.60 88888.00 2006-06-03 23:44:59.004 154 13226.45 728.01 57494.21 88888.00 2006-06-03 23:45:00.004 154 13226.32 728.51 57494.09 88888.00 2006-06-03 23:45:01.004 154 13226.32 727.52 57494.58 88888.00 2006-06-03 23:45:02.004 154 13226.71 728.01 57494.09 88888.00 2006-06-03 23:45:03.004 154 13227.23 728.88 57494.21 88888.00 2006-06-03 23:45:04.004 154 13226.45 728.38 57495.07 88888.00 2006-06-03 23:45:05.004 154 13226.97 728.14 57493.97 88888.00 2006-06-03 23:45:06.004 154 13226.71 728.38 57493.36 88888.00 2006-06-03 23:45:07.004 154 13226.32 727.52 57494.82 88888.00 2006-06-03 23:45:08.004 154 13226.84 728.38 57493.60 88888.00 2006-06-03 23:45:09.004 154 13226.19 728.26 57494.09 88888.00 2006-06-03 23:45:10.004 154 13226.19 728.01 57493.60 88888.00 2006-06-03 23:45:11.004 154 13226.19 727.89 57493.97 88888.00 2006-06-03 23:45:12.004 154 13226.19 728.14 57494.09 88888.00 2006-06-03 23:45:13.004 154 13227.62 727.76 57493.84 88888.00 2006-06-03 23:45:14.004 154 13226.84 727.39 57493.97 88888.00 2006-06-03 23:45:15.004 154 13226.58 727.52 57493.97 88888.00 2006-06-03 23:45:16.004 154 13226.32 727.76 57494.46 88888.00 2006-06-03 23:45:17.004 154 13226.71 727.64 57494.82 88888.00 2006-06-03 23:45:18.004 154 13226.97 728.14 57494.58 88888.00 2006-06-03 23:45:19.004 154 13227.10 727.15 57494.21 88888.00 2006-06-03 23:45:20.004 154 13227.49 727.15 57494.70 88888.00 2006-06-03 23:45:21.004 154 13226.71 727.27 57494.95 88888.00 2006-06-03 23:45:22.004 154 13227.10 727.15 57494.21 88888.00 2006-06-03 23:45:23.004 154 13227.23 727.76 57493.84 88888.00 2006-06-03 23:45:24.004 154 13226.71 727.39 57494.34 88888.00 2006-06-03 23:45:25.004 154 13227.36 727.64 57493.97 88888.00 2006-06-03 23:45:26.004 154 13227.49 727.39 57494.46 88888.00 2006-06-03 23:45:27.004 154 13227.88 728.26 57494.95 88888.00 2006-06-03 23:45:28.004 154 13227.36 727.64 57493.72 88888.00 2006-06-03 23:45:29.004 154 13227.62 727.27 57494.34 88888.00 2006-06-03 23:45:30.004 154 13227.23 727.76 57494.46 88888.00 2006-06-03 23:45:31.004 154 13226.58 728.14 57494.82 88888.00 2006-06-03 23:45:32.004 154 13227.49 727.64 57494.34 88888.00 2006-06-03 23:45:33.004 154 13226.45 728.51 57494.46 88888.00 2006-06-03 23:45:34.004 154 13227.36 728.51 57494.95 88888.00 2006-06-03 23:45:35.004 154 13227.49 728.26 57494.70 88888.00 2006-06-03 23:45:36.004 154 13227.36 728.88 57494.95 88888.00 2006-06-03 23:45:37.004 154 13227.75 728.38 57494.82 88888.00 2006-06-03 23:45:38.004 154 13228.27 729.38 57495.19 88888.00 2006-06-03 23:45:39.004 154 13228.01 729.38 57496.05 88888.00 2006-06-03 23:45:40.004 154 13227.88 729.00 57494.82 88888.00 2006-06-03 23:45:41.004 154 13227.75 728.51 57494.82 88888.00 2006-06-03 23:45:42.004 154 13228.53 728.63 57494.09 88888.00 2006-06-03 23:45:43.004 154 13228.79 728.63 57495.19 88888.00 2006-06-03 23:45:44.004 154 13228.01 729.13 57495.19 88888.00 2006-06-03 23:45:45.004 154 13229.05 728.38 57495.19 88888.00 2006-06-03 23:45:46.004 154 13228.66 728.76 57495.19 88888.00 2006-06-03 23:45:47.004 154 13228.40 728.51 57495.56 88888.00 2006-06-03 23:45:48.004 154 13228.92 728.88 57495.56 88888.00 2006-06-03 23:45:49.004 154 13228.14 728.26 57495.43 88888.00 2006-06-03 23:45:50.004 154 13228.14 728.51 57495.19 88888.00 2006-06-03 23:45:51.004 154 13228.92 728.01 57494.70 88888.00 2006-06-03 23:45:52.004 154 13227.88 728.38 57495.19 88888.00 2006-06-03 23:45:53.004 154 13228.66 728.26 57495.56 88888.00 2006-06-03 23:45:54.004 154 13228.40 727.76 57494.70 88888.00 2006-06-03 23:45:55.004 154 13227.62 728.01 57495.31 88888.00 2006-06-03 23:45:56.004 154 13227.88 728.51 57494.70 88888.00 2006-06-03 23:45:57.004 154 13227.49 727.39 57495.07 88888.00 2006-06-03 23:45:58.004 154 13227.62 727.89 57494.34 88888.00 2006-06-03 23:45:59.004 154 13227.23 728.26 57494.82 88888.00 2006-06-03 23:46:00.004 154 13227.62 727.64 57495.56 88888.00 2006-06-03 23:46:01.004 154 13227.88 727.64 57494.95 88888.00 2006-06-03 23:46:02.004 154 13227.23 727.52 57494.70 88888.00 2006-06-03 23:46:03.004 154 13227.23 727.39 57494.95 88888.00 2006-06-03 23:46:04.004 154 13227.23 727.39 57494.95 88888.00 2006-06-03 23:46:05.004 154 13227.49 727.39 57494.46 88888.00 2006-06-03 23:46:06.004 154 13227.49 727.64 57494.58 88888.00 2006-06-03 23:46:07.004 154 13227.88 727.76 57494.70 88888.00 2006-06-03 23:46:08.004 154 13227.75 727.39 57494.95 88888.00 2006-06-03 23:46:09.004 154 13228.27 727.76 57495.56 88888.00 2006-06-03 23:46:10.004 154 13228.27 727.89 57494.70 88888.00 2006-06-03 23:46:11.004 154 13229.18 727.76 57495.93 88888.00 2006-06-03 23:46:12.004 154 13228.40 726.65 57495.07 88888.00 2006-06-03 23:46:13.004 154 13229.05 727.64 57495.07 88888.00 2006-06-03 23:46:14.004 154 13229.18 727.76 57495.07 88888.00 2006-06-03 23:46:15.004 154 13229.44 728.01 57495.43 88888.00 2006-06-03 23:46:16.004 154 13229.57 727.64 57495.68 88888.00 2006-06-03 23:46:17.004 154 13230.09 727.39 57495.31 88888.00 2006-06-03 23:46:18.004 154 13229.57 727.89 57495.80 88888.00 2006-06-03 23:46:19.004 154 13229.83 727.76 57495.56 88888.00 2006-06-03 23:46:20.003 154 13229.57 727.89 57495.68 88888.00 2006-06-03 23:46:21.003 154 13229.57 728.51 57495.68 88888.00 2006-06-03 23:46:22.003 154 13229.31 728.51 57495.68 88888.00 2006-06-03 23:46:23.003 154 13229.05 727.89 57495.31 88888.00 2006-06-03 23:46:24.003 154 13229.18 727.76 57495.07 88888.00 2006-06-03 23:46:25.003 154 13228.53 728.14 57495.68 88888.00 2006-06-03 23:46:26.003 154 13228.92 727.76 57494.95 88888.00 2006-06-03 23:46:27.003 154 13229.18 727.76 57495.93 88888.00 2006-06-03 23:46:28.003 154 13229.31 728.26 57495.93 88888.00 2006-06-03 23:46:29.003 154 13228.01 728.01 57495.56 88888.00 2006-06-03 23:46:30.003 154 13229.96 728.38 57495.43 88888.00 2006-06-03 23:46:31.003 154 13227.49 728.38 57495.56 88888.00 2006-06-03 23:46:32.003 154 13228.27 728.51 57495.19 88888.00 2006-06-03 23:46:33.003 154 13228.66 728.14 57495.80 88888.00 2006-06-03 23:46:34.003 154 13228.40 728.38 57495.07 88888.00 2006-06-03 23:46:35.003 154 13228.92 727.39 57495.31 88888.00 2006-06-03 23:46:36.003 154 13228.53 728.38 57494.46 88888.00 2006-06-03 23:46:37.003 154 13229.31 728.51 57494.70 88888.00 2006-06-03 23:46:38.003 154 13228.66 727.89 57495.56 88888.00 2006-06-03 23:46:39.003 154 13228.01 728.01 57495.56 88888.00 2006-06-03 23:46:40.003 154 13228.40 727.39 57495.43 88888.00 2006-06-03 23:46:41.003 154 13228.66 727.52 57494.58 88888.00 2006-06-03 23:46:42.003 154 13229.05 727.39 57494.70 88888.00 2006-06-03 23:46:43.003 154 13228.27 727.64 57494.58 88888.00 2006-06-03 23:46:44.003 154 13228.79 727.39 57494.82 88888.00 2006-06-03 23:46:45.003 154 13228.27 728.01 57495.07 88888.00 2006-06-03 23:46:46.003 154 13228.53 727.02 57495.43 88888.00 2006-06-03 23:46:47.003 154 13228.27 727.89 57494.70 88888.00 2006-06-03 23:46:48.003 154 13228.53 727.64 57495.43 88888.00 2006-06-03 23:46:49.003 154 13228.40 727.76 57495.31 88888.00 2006-06-03 23:46:50.003 154 13228.40 728.01 57495.07 88888.00 2006-06-03 23:46:51.003 154 13228.92 727.76 57494.95 88888.00 2006-06-03 23:46:52.003 154 13227.88 727.89 57495.07 88888.00 2006-06-03 23:46:53.003 154 13227.88 727.52 57495.56 88888.00 2006-06-03 23:46:54.003 154 13228.40 727.76 57495.56 88888.00 2006-06-03 23:46:55.003 154 13228.27 728.14 57494.95 88888.00 2006-06-03 23:46:56.003 154 13228.27 728.26 57495.43 88888.00 2006-06-03 23:46:57.003 154 13227.49 727.89 57494.70 88888.00 2006-06-03 23:46:58.003 154 13228.53 727.89 57494.46 88888.00 2006-06-03 23:46:59.003 154 13227.10 728.26 57494.82 88888.00 2006-06-03 23:47:00.003 154 13227.75 727.52 57495.19 88888.00 2006-06-03 23:47:01.003 154 13227.62 728.51 57495.19 88888.00 2006-06-03 23:47:02.003 154 13227.36 727.89 57495.31 88888.00 2006-06-03 23:47:03.003 154 13227.49 728.38 57494.70 88888.00 2006-06-03 23:47:04.003 154 13226.45 727.76 57494.70 88888.00 2006-06-03 23:47:05.003 154 13227.36 727.64 57495.07 88888.00 2006-06-03 23:47:06.003 154 13227.23 727.64 57494.70 88888.00 2006-06-03 23:47:07.003 154 13227.36 728.01 57494.09 88888.00 2006-06-03 23:47:08.003 154 13226.71 728.38 57495.31 88888.00 2006-06-03 23:47:09.003 154 13226.58 728.38 57495.19 88888.00 2006-06-03 23:47:10.003 154 13227.49 727.89 57495.19 88888.00 2006-06-03 23:47:11.003 154 13227.49 728.14 57494.95 88888.00 2006-06-03 23:47:12.003 154 13227.49 728.26 57494.58 88888.00 2006-06-03 23:47:13.003 154 13227.36 728.01 57495.19 88888.00 2006-06-03 23:47:14.003 154 13226.84 727.52 57494.82 88888.00 2006-06-03 23:47:15.003 154 13227.49 728.01 57494.21 88888.00 2006-06-03 23:47:16.003 154 13226.97 728.14 57494.70 88888.00 2006-06-03 23:47:17.003 154 13226.06 728.01 57494.70 88888.00 2006-06-03 23:47:18.003 154 13226.71 727.64 57494.82 88888.00 2006-06-03 23:47:19.003 154 13227.49 727.15 57495.19 88888.00 2006-06-03 23:47:20.003 154 13227.62 727.64 57494.58 88888.00 2006-06-03 23:47:21.003 154 13226.84 727.15 57495.07 88888.00 2006-06-03 23:47:22.003 154 13226.97 726.77 57494.58 88888.00 2006-06-03 23:47:23.003 154 13226.71 727.64 57494.09 88888.00 2006-06-03 23:47:24.003 154 13226.19 727.89 57494.46 88888.00 2006-06-03 23:47:25.003 154 13227.23 727.52 57495.43 88888.00 2006-06-03 23:47:26.003 154 13226.58 727.76 57494.58 88888.00 2006-06-03 23:47:27.003 154 13227.10 728.51 57494.58 88888.00 2006-06-03 23:47:28.003 154 13226.06 727.76 57495.31 88888.00 2006-06-03 23:47:29.003 154 13226.45 727.39 57494.82 88888.00 2006-06-03 23:47:30.003 154 13226.58 727.76 57495.56 88888.00 2006-06-03 23:47:31.003 154 13226.32 727.89 57494.46 88888.00 2006-06-03 23:47:32.003 154 13226.71 728.51 57494.58 88888.00 2006-06-03 23:47:33.003 154 13226.06 728.38 57494.58 88888.00 2006-06-03 23:47:34.003 154 13226.97 728.38 57494.70 88888.00 2006-06-03 23:47:35.003 154 13226.84 728.51 57495.68 88888.00 2006-06-03 23:47:36.003 154 13226.97 728.38 57494.09 88888.00 2006-06-03 23:47:37.003 154 13226.45 728.26 57494.46 88888.00 2006-06-03 23:47:38.003 154 13226.58 728.26 57495.31 88888.00 2006-06-03 23:47:39.003 154 13226.19 728.14 57494.34 88888.00 2006-06-03 23:47:40.003 154 13226.19 727.89 57494.82 88888.00 2006-06-03 23:47:41.003 154 13226.58 728.01 57494.46 88888.00 2006-06-03 23:47:42.003 154 13226.45 728.26 57494.95 88888.00 2006-06-03 23:47:43.003 154 13226.58 727.64 57494.46 88888.00 2006-06-03 23:47:44.003 154 13226.19 728.14 57494.95 88888.00 2006-06-03 23:47:45.003 154 13225.93 727.76 57494.46 88888.00 2006-06-03 23:47:46.003 154 13226.06 728.14 57494.34 88888.00 2006-06-03 23:47:47.003 154 13226.19 727.64 57494.46 88888.00 2006-06-03 23:47:48.003 154 13226.06 727.39 57494.34 88888.00 2006-06-03 23:47:49.003 154 13226.45 727.52 57494.82 88888.00 2006-06-03 23:47:50.003 154 13225.93 727.89 57494.58 88888.00 2006-06-03 23:47:51.003 154 13225.41 727.76 57494.34 88888.00 2006-06-03 23:47:52.003 154 13226.19 727.39 57494.46 88888.00 2006-06-03 23:47:53.003 154 13225.54 727.02 57494.70 88888.00 2006-06-03 23:47:54.003 154 13226.97 727.02 57494.34 88888.00 2006-06-03 23:47:55.003 154 13226.06 726.77 57494.46 88888.00 2006-06-03 23:47:56.003 154 13225.54 726.90 57494.21 88888.00 2006-06-03 23:47:57.003 154 13225.67 727.39 57494.46 88888.00 2006-06-03 23:47:58.003 154 13226.45 727.39 57495.31 88888.00 2006-06-03 23:47:59.003 154 13226.19 727.02 57494.70 88888.00 2006-06-03 23:48:00.003 154 13225.67 727.64 57494.70 88888.00 2006-06-03 23:48:02.003 154 13226.45 727.64 57494.70 88888.00 2006-06-03 23:48:03.003 154 13226.45 728.01 57494.58 88888.00 2006-06-03 23:48:04.003 154 13226.32 727.64 57495.07 88888.00 2006-06-03 23:48:05.003 154 13226.84 727.76 57494.82 88888.00 2006-06-03 23:48:06.003 154 13227.62 728.51 57495.07 88888.00 2006-06-03 23:48:07.003 154 13226.84 727.89 57493.97 88888.00 2006-06-03 23:48:08.003 154 13226.84 728.26 57494.95 88888.00 2006-06-03 23:48:09.003 154 13226.32 728.14 57494.82 88888.00 2006-06-03 23:48:10.003 154 13227.36 728.88 57494.21 88888.00 2006-06-03 23:48:11.003 154 13227.62 729.13 57495.19 88888.00 2006-06-03 23:48:12.003 154 13227.10 729.13 57495.19 88888.00 2006-06-03 23:48:13.003 154 13227.36 729.00 57494.95 88888.00 2006-06-03 23:48:14.003 154 13227.10 728.51 57495.31 88888.00 2006-06-03 23:48:15.003 154 13227.36 728.63 57495.56 88888.00 2006-06-03 23:48:16.003 154 13227.49 728.51 57495.43 88888.00 2006-06-03 23:48:17.003 154 13227.10 728.88 57495.31 88888.00 2006-06-03 23:48:18.003 154 13227.23 729.00 57495.31 88888.00 2006-06-03 23:48:19.003 154 13226.84 729.00 57494.34 88888.00 2006-06-03 23:48:20.003 154 13227.10 729.00 57494.58 88888.00 2006-06-03 23:48:21.003 154 13227.62 728.51 57494.95 88888.00 2006-06-03 23:48:22.003 154 13227.23 729.00 57494.82 88888.00 2006-06-03 23:48:23.003 154 13226.97 728.51 57494.34 88888.00 2006-06-03 23:48:24.003 154 13227.23 728.14 57495.31 88888.00 2006-06-03 23:48:25.003 154 13226.45 727.89 57494.95 88888.00 2006-06-03 23:48:26.003 154 13227.10 728.76 57494.34 88888.00 2006-06-03 23:48:27.003 154 13226.71 728.38 57494.70 88888.00 2006-06-03 23:48:28.003 154 13226.97 728.14 57495.19 88888.00 2006-06-03 23:48:29.003 154 13226.71 728.01 57495.93 88888.00 2006-06-03 23:48:30.003 154 13226.32 728.26 57495.31 88888.00 2006-06-03 23:48:31.003 154 13226.71 728.38 57494.58 88888.00 2006-06-03 23:48:32.003 154 13226.19 728.01 57495.19 88888.00 2006-06-03 23:48:33.003 154 13226.32 728.14 57495.93 88888.00 2006-06-03 23:48:34.003 154 13226.32 727.89 57495.56 88888.00 2006-06-03 23:48:35.003 154 13226.32 727.52 57495.07 88888.00 2006-06-03 23:48:36.003 154 13226.97 728.01 57494.95 88888.00 2006-06-03 23:48:37.003 154 13226.45 727.39 57495.80 88888.00 2006-06-03 23:48:38.003 154 13226.58 727.27 57494.46 88888.00 2006-06-03 23:48:39.003 154 13226.58 727.64 57494.82 88888.00 2006-06-03 23:48:40.003 154 13227.10 727.76 57494.95 88888.00 2006-06-03 23:48:41.003 154 13226.71 728.26 57494.70 88888.00 2006-06-03 23:48:42.003 154 13226.32 727.76 57494.46 88888.00 2006-06-03 23:48:43.003 154 13226.84 728.51 57494.82 88888.00 2006-06-03 23:48:44.003 154 13226.97 727.64 57494.95 88888.00 2006-06-03 23:48:45.003 154 13226.32 727.76 57494.34 88888.00 2006-06-03 23:48:46.003 154 13226.58 728.01 57495.07 88888.00 2006-06-03 23:48:47.003 154 13226.45 727.27 57494.21 88888.00 2006-06-03 23:48:48.003 154 13226.19 727.64 57494.82 88888.00 2006-06-03 23:48:49.003 154 13225.80 728.51 57494.58 88888.00 2006-06-03 23:48:50.003 154 13226.19 727.76 57494.34 88888.00 2006-06-03 23:48:51.003 154 13226.58 727.64 57494.82 88888.00 2006-06-03 23:48:52.003 154 13226.45 727.15 57493.97 88888.00 2006-06-03 23:48:53.003 154 13225.41 727.52 57494.95 88888.00 2006-06-03 23:48:54.003 154 13226.06 727.76 57494.34 88888.00 2006-06-03 23:48:55.003 154 13226.06 727.39 57494.46 88888.00 2006-06-03 23:48:56.003 154 13226.06 727.76 57494.82 88888.00 2006-06-03 23:48:57.003 154 13226.19 727.39 57494.58 88888.00 2006-06-03 23:48:58.003 154 13226.71 727.64 57495.43 88888.00 2006-06-03 23:48:59.003 154 13226.84 728.38 57495.31 88888.00 2006-06-03 23:49:00.003 154 13227.10 728.01 57494.82 88888.00 2006-06-03 23:49:01.003 154 13226.71 728.63 57495.31 88888.00 2006-06-03 23:49:02.003 154 13227.23 728.01 57495.31 88888.00 2006-06-03 23:49:03.003 154 13227.10 729.13 57495.31 88888.00 2006-06-03 23:49:04.003 154 13227.49 728.63 57494.82 88888.00 2006-06-03 23:49:05.003 154 13227.49 728.76 57495.31 88888.00 2006-06-03 23:49:06.003 154 13227.62 728.26 57494.95 88888.00 2006-06-03 23:49:07.003 154 13227.23 728.76 57494.82 88888.00 2006-06-03 23:49:08.003 154 13228.53 728.76 57495.07 88888.00 2006-06-03 23:49:09.003 154 13228.01 728.51 57495.07 88888.00 2006-06-03 23:49:10.003 154 13227.88 728.76 57495.31 88888.00 2006-06-03 23:49:11.003 154 13228.40 728.38 57495.07 88888.00 2006-06-03 23:49:12.003 154 13228.40 728.51 57494.95 88888.00 2006-06-03 23:49:13.003 154 13229.05 728.14 57495.19 88888.00 2006-06-03 23:49:14.003 154 13228.40 729.00 57495.68 88888.00 2006-06-03 23:49:15.003 154 13228.01 728.88 57495.31 88888.00 2006-06-03 23:49:16.003 154 13228.53 728.76 57495.68 88888.00 2006-06-03 23:49:17.003 154 13228.40 729.00 57495.80 88888.00 2006-06-03 23:49:18.003 154 13228.53 729.00 57494.95 88888.00 2006-06-03 23:49:19.003 154 13228.40 728.26 57495.07 88888.00 2006-06-03 23:49:20.003 154 13228.27 728.88 57494.82 88888.00 2006-06-03 23:49:21.003 154 13227.75 729.38 57495.19 88888.00 2006-06-03 23:49:22.003 154 13227.75 728.51 57495.31 88888.00 2006-06-03 23:49:23.003 154 13227.49 728.51 57495.07 88888.00 2006-06-03 23:49:24.003 154 13227.62 728.63 57495.43 88888.00 2006-06-03 23:49:25.003 154 13227.23 728.51 57495.43 88888.00 2006-06-03 23:49:26.003 154 13227.88 728.01 57495.31 88888.00 2006-06-03 23:49:27.003 154 13227.23 729.00 57494.82 88888.00 2006-06-03 23:49:28.003 154 13227.10 728.38 57495.56 88888.00 2006-06-03 23:49:29.003 154 13227.49 728.26 57495.43 88888.00 2006-06-03 23:49:30.003 154 13227.62 728.63 57495.31 88888.00 2006-06-03 23:49:31.003 154 13226.97 729.25 57496.05 88888.00 2006-06-03 23:49:32.003 154 13227.88 729.13 57495.31 88888.00 2006-06-03 23:49:33.003 154 13228.27 728.51 57495.56 88888.00 2006-06-03 23:49:34.003 154 13228.27 729.13 57495.31 88888.00 2006-06-03 23:49:35.003 154 13228.01 728.26 57495.19 88888.00 2006-06-03 23:49:36.003 154 13228.66 728.76 57495.68 88888.00 2006-06-03 23:49:37.003 154 13228.40 728.51 57494.95 88888.00 2006-06-03 23:49:38.003 154 13228.40 729.25 57495.68 88888.00 2006-06-03 23:49:39.003 154 13228.92 728.88 57495.43 88888.00 2006-06-03 23:49:40.003 154 13228.53 728.88 57495.68 88888.00 2006-06-03 23:49:41.003 154 13228.92 729.38 57496.29 88888.00 2006-06-03 23:49:42.003 154 13229.05 728.63 57494.70 88888.00 2006-06-03 23:49:43.003 154 13228.92 728.63 57495.56 88888.00 2006-06-03 23:49:44.003 154 13228.27 728.63 57495.68 88888.00 2006-06-03 23:49:45.003 154 13228.79 728.76 57495.93 88888.00 2006-06-03 23:49:46.003 154 13228.92 728.38 57495.93 88888.00 2006-06-03 23:49:47.003 154 13228.66 728.01 57495.80 88888.00 2006-06-03 23:49:48.003 154 13229.31 728.88 57495.80 88888.00 2006-06-03 23:49:49.003 154 13229.57 728.38 57495.93 88888.00 2006-06-03 23:49:50.003 154 13228.92 728.14 57495.31 88888.00 2006-06-03 23:49:51.003 154 13229.31 729.00 57496.17 88888.00 2006-06-03 23:49:52.003 154 13228.66 728.38 57496.05 88888.00 2006-06-03 23:49:53.003 154 13228.14 727.76 57495.31 88888.00 2006-06-03 23:49:54.003 154 13228.27 728.38 57495.43 88888.00 2006-06-03 23:49:55.003 154 13228.79 728.63 57496.54 88888.00 2006-06-03 23:49:56.003 154 13228.27 728.01 57495.43 88888.00 2006-06-03 23:49:57.003 154 13228.27 728.51 57496.29 88888.00 2006-06-03 23:49:58.003 154 13228.40 728.63 57496.17 88888.00 2006-06-03 23:49:59.003 154 13227.88 728.38 57495.43 88888.00 2006-06-03 23:50:00.003 154 13227.62 728.38 57495.80 88888.00 2006-06-03 23:50:02.003 154 13227.62 729.13 57495.07 88888.00 2006-06-03 23:50:03.003 154 13228.40 728.63 57495.68 88888.00 2006-06-03 23:50:04.003 154 13228.27 728.88 57495.93 88888.00 2006-06-03 23:50:05.003 154 13228.79 728.63 57495.56 88888.00 2006-06-03 23:50:06.003 154 13228.01 728.38 57495.43 88888.00 2006-06-03 23:50:07.003 154 13228.53 728.26 57494.82 88888.00 2006-06-03 23:50:08.003 154 13227.36 728.88 57496.29 88888.00 2006-06-03 23:50:09.003 154 13228.66 728.51 57495.31 88888.00 2006-06-03 23:50:10.003 154 13227.49 728.63 57495.93 88888.00 2006-06-03 23:50:11.003 154 13227.62 728.76 57495.56 88888.00 2006-06-03 23:50:12.003 154 13228.27 728.14 57495.07 88888.00 2006-06-03 23:50:13.003 154 13228.27 728.26 57495.68 88888.00 2006-06-03 23:50:14.003 154 13227.49 728.38 57495.19 88888.00 2006-06-03 23:50:15.003 154 13227.62 728.26 57495.43 88888.00 2006-06-03 23:50:16.003 154 13227.75 728.38 57495.43 88888.00 2006-06-03 23:50:17.003 154 13227.36 728.01 57495.93 88888.00 2006-06-03 23:50:18.003 154 13227.23 727.52 57494.82 88888.00 2006-06-03 23:50:19.003 154 13227.62 727.64 57495.31 88888.00 2006-06-03 23:50:20.003 154 13226.45 727.89 57495.19 88888.00 2006-06-03 23:50:21.003 154 13226.71 727.89 57495.19 88888.00 2006-06-03 23:50:22.003 154 13227.49 728.26 57496.17 88888.00 2006-06-03 23:50:23.003 154 13227.10 728.38 57495.07 88888.00 2006-06-03 23:50:24.003 154 13226.84 727.64 57494.95 88888.00 2006-06-03 23:50:25.003 154 13226.32 727.89 57495.68 88888.00 2006-06-03 23:50:26.003 154 13226.45 728.76 57495.43 88888.00 2006-06-03 23:50:27.003 154 13226.58 728.14 57494.82 88888.00 2006-06-03 23:50:28.003 154 13226.32 728.26 57495.68 88888.00 2006-06-03 23:50:29.003 154 13226.19 728.51 57495.31 88888.00 2006-06-03 23:50:30.003 154 13226.58 728.01 57494.58 88888.00 2006-06-03 23:50:31.003 154 13226.71 728.88 57494.70 88888.00 2006-06-03 23:50:32.003 154 13226.45 728.88 57494.58 88888.00 2006-06-03 23:50:33.003 154 13226.58 728.26 57494.70 88888.00 2006-06-03 23:50:34.003 154 13225.67 728.14 57494.70 88888.00 2006-06-03 23:50:35.003 154 13226.19 727.64 57495.31 88888.00 2006-06-03 23:50:36.003 154 13226.58 729.00 57495.07 88888.00 2006-06-03 23:50:37.003 154 13226.19 728.76 57495.31 88888.00 2006-06-03 23:50:38.003 154 13227.36 729.13 57494.70 88888.00 2006-06-03 23:50:39.003 154 13226.71 728.38 57494.34 88888.00 2006-06-03 23:50:40.003 154 13226.45 729.00 57494.46 88888.00 2006-06-03 23:50:41.003 154 13226.45 728.51 57494.70 88888.00 2006-06-03 23:50:42.003 154 13226.84 728.14 57494.70 88888.00 2006-06-03 23:50:43.003 154 13226.32 729.13 57494.21 88888.00 2006-06-03 23:50:44.003 154 13226.45 728.51 57494.34 88888.00 2006-06-03 23:50:45.003 154 13226.71 729.00 57494.82 88888.00 2006-06-03 23:50:46.003 154 13226.71 728.51 57494.34 88888.00 2006-06-03 23:50:47.003 154 13226.19 728.38 57494.58 88888.00 2006-06-03 23:50:48.003 154 13225.93 728.26 57494.46 88888.00 2006-06-03 23:50:49.003 154 13226.32 728.63 57495.07 88888.00 2006-06-03 23:50:50.003 154 13227.36 728.38 57494.82 88888.00 2006-06-03 23:50:51.003 154 13226.45 727.76 57494.21 88888.00 2006-06-03 23:50:52.003 154 13226.58 727.89 57495.19 88888.00 2006-06-03 23:50:53.003 154 13226.58 728.38 57494.82 88888.00 2006-06-03 23:50:54.003 154 13226.58 728.26 57495.31 88888.00 2006-06-03 23:50:55.003 154 13226.32 727.52 57494.95 88888.00 2006-06-03 23:50:56.003 154 13225.41 728.01 57495.31 88888.00 2006-06-03 23:50:57.003 154 13225.67 728.01 57494.82 88888.00 2006-06-03 23:50:58.003 154 13226.19 728.26 57495.19 88888.00 2006-06-03 23:50:59.003 154 13225.93 729.13 57495.07 88888.00 2006-06-03 23:51:00.003 154 13226.06 728.76 57494.95 88888.00 2006-06-03 23:51:01.003 154 13225.80 728.26 57494.46 88888.00 2006-06-03 23:51:02.003 154 13225.93 728.88 57495.19 88888.00 2006-06-03 23:51:03.003 154 13225.93 728.26 57494.46 88888.00 2006-06-03 23:51:04.003 154 13225.02 729.25 57494.46 88888.00 2006-06-03 23:51:05.003 154 13226.19 729.62 57495.07 88888.00 2006-06-03 23:51:06.003 154 13225.67 729.13 57495.80 88888.00 2006-06-03 23:51:07.003 154 13225.80 728.51 57494.95 88888.00 2006-06-03 23:51:08.003 154 13225.54 728.76 57494.82 88888.00 2006-06-03 23:51:09.003 154 13225.80 729.13 57495.43 88888.00 2006-06-03 23:51:10.003 154 13225.41 729.25 57495.07 88888.00 2006-06-03 23:51:11.003 154 13225.54 729.13 57495.07 88888.00 2006-06-03 23:51:12.003 154 13225.93 729.13 57494.58 88888.00 2006-06-03 23:51:13.003 154 13225.80 729.75 57495.19 88888.00 2006-06-03 23:51:14.003 154 13226.19 728.76 57495.07 88888.00 2006-06-03 23:51:15.003 154 13226.71 729.62 57495.19 88888.00 2006-06-03 23:51:16.003 154 13226.45 729.38 57494.70 88888.00 2006-06-03 23:51:17.003 154 13226.32 729.62 57495.19 88888.00 2006-06-03 23:51:18.003 154 13226.32 728.88 57495.31 88888.00 2006-06-03 23:51:19.003 154 13226.71 729.13 57494.34 88888.00 2006-06-03 23:51:20.003 154 13226.06 729.38 57495.19 88888.00 2006-06-03 23:51:21.003 154 13226.84 729.25 57495.31 88888.00 2006-06-03 23:51:22.003 154 13226.97 729.75 57494.58 88888.00 2006-06-03 23:51:23.003 154 13226.58 729.38 57494.58 88888.00 2006-06-03 23:51:24.003 154 13226.71 729.00 57495.07 88888.00 2006-06-03 23:51:25.003 154 13226.97 729.50 57494.95 88888.00 2006-06-03 23:51:26.003 154 13226.84 728.38 57495.19 88888.00 2006-06-03 23:51:27.003 154 13226.71 728.88 57495.43 88888.00 2006-06-03 23:51:28.003 154 13226.97 728.51 57495.07 88888.00 2006-06-03 23:51:29.003 154 13226.58 728.51 57495.07 88888.00 2006-06-03 23:51:30.003 154 13226.06 728.38 57495.68 88888.00 2006-06-03 23:51:31.003 154 13226.45 728.01 57494.95 88888.00 2006-06-03 23:51:32.003 154 13227.10 727.89 57495.07 88888.00 2006-06-03 23:51:33.003 154 13226.71 727.76 57495.43 88888.00 2006-06-03 23:51:34.003 154 13226.45 727.27 57494.82 88888.00 2006-06-03 23:51:35.003 154 13226.06 727.76 57494.58 88888.00 2006-06-03 23:51:36.003 154 13225.67 727.76 57494.58 88888.00 2006-06-03 23:51:37.003 154 13225.80 727.64 57494.46 88888.00 2006-06-03 23:51:38.003 154 13225.80 727.89 57494.95 88888.00 2006-06-03 23:51:39.003 154 13225.28 727.89 57494.70 88888.00 2006-06-03 23:51:40.003 154 13225.02 728.14 57494.70 88888.00 2006-06-03 23:51:41.003 154 13223.98 728.63 57495.19 88888.00 2006-06-03 23:51:42.003 154 13225.02 728.51 57494.70 88888.00 2006-06-03 23:51:43.003 154 13224.50 728.38 57495.19 88888.00 2006-06-03 23:51:44.003 154 13225.02 728.51 57494.82 88888.00 2006-06-03 23:51:45.003 154 13225.15 729.38 57495.43 88888.00 2006-06-03 23:51:46.003 154 13224.89 728.26 57494.21 88888.00 2006-06-03 23:51:47.003 154 13225.54 729.13 57494.82 88888.00 2006-06-03 23:51:48.003 154 13224.50 729.38 57495.07 88888.00 2006-06-03 23:51:49.003 154 13225.15 728.76 57495.31 88888.00 2006-06-03 23:51:50.003 154 13224.76 729.38 57494.21 88888.00 2006-06-03 23:51:51.003 154 13224.37 729.62 57493.97 88888.00 2006-06-03 23:51:52.003 154 13225.80 729.00 57494.70 88888.00 2006-06-03 23:51:53.003 154 13225.15 729.00 57494.70 88888.00 2006-06-03 23:51:54.003 154 13225.28 729.50 57494.34 88888.00 2006-06-03 23:51:55.003 154 13225.02 729.13 57494.46 88888.00 2006-06-03 23:51:56.003 154 13226.19 729.00 57494.82 88888.00 2006-06-03 23:51:57.003 154 13225.28 728.51 57494.82 88888.00 2006-06-03 23:51:58.003 154 13225.93 729.13 57494.70 88888.00 2006-06-03 23:51:59.003 154 13225.93 729.13 57494.34 88888.00 2006-06-03 23:52:00.003 154 13226.45 729.13 57493.84 88888.00 2006-06-03 23:52:02.003 154 13225.67 728.38 57494.70 88888.00 2006-06-03 23:52:03.003 154 13225.54 728.38 57494.09 88888.00 2006-06-03 23:52:04.003 154 13226.06 728.14 57494.95 88888.00 2006-06-03 23:52:05.003 154 13226.32 727.39 57494.95 88888.00 2006-06-03 23:52:06.003 154 13226.58 728.01 57494.21 88888.00 2006-06-03 23:52:07.003 154 13225.80 728.01 57494.82 88888.00 2006-06-03 23:52:08.003 154 13226.19 728.26 57495.56 88888.00 2006-06-03 23:52:09.003 154 13226.06 727.52 57494.70 88888.00 2006-06-03 23:52:10.003 154 13226.58 727.52 57494.95 88888.00 2006-06-03 23:52:11.003 154 13225.93 727.52 57494.34 88888.00 2006-06-03 23:52:12.003 154 13226.06 728.38 57494.70 88888.00 2006-06-03 23:52:13.003 154 13227.10 728.26 57494.95 88888.00 2006-06-03 23:52:14.003 154 13225.80 728.01 57494.58 88888.00 2006-06-03 23:52:15.003 154 13225.67 727.89 57495.07 88888.00 2006-06-03 23:52:16.003 154 13226.06 728.26 57494.58 88888.00 2006-06-03 23:52:17.003 154 13225.41 728.14 57494.95 88888.00 2006-06-03 23:52:18.003 154 13225.80 728.38 57494.46 88888.00 2006-06-03 23:52:19.003 154 13225.67 728.26 57494.82 88888.00 2006-06-03 23:52:20.003 154 13225.28 728.38 57495.07 88888.00 2006-06-03 23:52:21.003 154 13225.93 728.01 57494.34 88888.00 2006-06-03 23:52:22.003 154 13225.41 728.88 57494.34 88888.00 2006-06-03 23:52:23.003 154 13224.89 729.13 57494.21 88888.00 2006-06-03 23:52:24.003 154 13225.15 728.76 57494.70 88888.00 2006-06-03 23:52:25.003 154 13225.41 729.00 57494.82 88888.00 2006-06-03 23:52:26.003 154 13225.80 729.13 57494.46 88888.00 2006-06-03 23:52:27.003 154 13224.50 729.13 57494.70 88888.00 2006-06-03 23:52:28.003 154 13224.89 729.13 57495.19 88888.00 2006-06-03 23:52:29.003 154 13224.76 729.38 57495.07 88888.00 2006-06-03 23:52:30.003 154 13225.28 729.62 57494.46 88888.00 2006-06-03 23:52:31.003 154 13225.54 729.62 57494.46 88888.00 2006-06-03 23:52:32.003 154 13224.37 729.38 57494.09 88888.00 2006-06-03 23:52:33.003 154 13225.15 729.75 57494.70 88888.00 2006-06-03 23:52:34.003 154 13225.41 728.76 57494.46 88888.00 2006-06-03 23:52:35.003 154 13225.28 728.51 57494.70 88888.00 2006-06-03 23:52:36.003 154 13225.28 728.38 57494.46 88888.00 2006-06-03 23:52:37.003 154 13225.28 728.38 57494.46 88888.00 2006-06-03 23:52:38.003 154 13225.02 728.63 57494.58 88888.00 2006-06-03 23:52:39.003 154 13225.41 728.01 57494.46 88888.00 2006-06-03 23:52:40.003 154 13224.76 727.89 57494.21 88888.00 2006-06-03 23:52:41.003 154 13225.02 728.88 57494.09 88888.00 2006-06-03 23:52:42.003 154 13225.02 729.00 57494.82 88888.00 2006-06-03 23:52:43.003 154 13224.76 728.63 57494.34 88888.00 2006-06-03 23:52:44.003 154 13224.89 728.38 57494.58 88888.00 2006-06-03 23:52:45.003 154 13225.15 728.38 57494.70 88888.00 2006-06-03 23:52:46.003 154 13225.28 727.89 57494.95 88888.00 2006-06-03 23:52:47.003 154 13224.11 728.26 57494.09 88888.00 2006-06-03 23:52:48.003 154 13224.63 728.88 57494.46 88888.00 2006-06-03 23:52:49.003 154 13225.02 728.76 57494.58 88888.00 2006-06-03 23:52:50.003 154 13224.63 728.38 57494.58 88888.00 2006-06-03 23:52:51.003 154 13225.15 729.13 57494.34 88888.00 2006-06-03 23:52:52.003 154 13224.50 729.13 57493.60 88888.00 2006-06-03 23:52:53.003 154 13224.76 728.88 57494.34 88888.00 2006-06-03 23:52:54.003 154 13225.02 729.38 57495.31 88888.00 2006-06-03 23:52:55.003 154 13224.63 729.50 57493.84 88888.00 2006-06-03 23:52:56.003 154 13225.15 729.00 57494.70 88888.00 2006-06-03 23:52:57.003 154 13224.50 729.99 57494.34 88888.00 2006-06-03 23:52:58.003 154 13224.63 729.13 57494.82 88888.00 2006-06-03 23:52:59.003 154 13224.63 729.25 57494.82 88888.00 2006-06-03 23:53:00.003 154 13224.50 729.38 57494.58 88888.00 2006-06-03 23:53:01.003 154 13225.41 729.50 57494.58 88888.00 2006-06-03 23:53:02.003 154 13224.89 729.38 57494.58 88888.00 2006-06-03 23:53:03.003 154 13225.54 730.12 57494.34 88888.00 2006-06-03 23:53:04.003 154 13225.80 729.38 57495.07 88888.00 2006-06-03 23:53:05.003 154 13225.28 729.62 57494.95 88888.00 2006-06-03 23:53:06.003 154 13225.15 730.12 57494.58 88888.00 2006-06-03 23:53:07.003 154 13225.67 730.24 57495.19 88888.00 2006-06-03 23:53:08.003 154 13225.41 729.62 57494.46 88888.00 2006-06-03 23:53:09.003 154 13224.63 729.75 57494.21 88888.00 2006-06-03 23:53:10.003 154 13225.02 729.62 57495.07 88888.00 2006-06-03 23:53:11.003 154 13225.54 729.99 57494.82 88888.00 2006-06-03 23:53:12.003 154 13225.80 729.25 57495.07 88888.00 2006-06-03 23:53:13.003 154 13225.93 729.13 57494.09 88888.00 2006-06-03 23:53:14.003 154 13225.54 729.38 57494.46 88888.00 2006-06-03 23:53:15.003 154 13225.67 729.50 57494.09 88888.00 2006-06-03 23:53:16.003 154 13225.41 729.62 57494.34 88888.00 2006-06-03 23:53:17.003 154 13225.54 729.62 57493.97 88888.00 2006-06-03 23:53:18.003 154 13223.98 729.38 57494.70 88888.00 2006-06-03 23:53:19.003 154 13224.76 729.25 57494.34 88888.00 2006-06-03 23:53:20.003 154 13224.76 728.63 57495.19 88888.00 2006-06-03 23:53:21.003 154 13224.89 729.25 57494.46 88888.00 2006-06-03 23:53:22.003 154 13224.76 729.13 57494.46 88888.00 2006-06-03 23:53:23.003 154 13223.85 729.13 57494.21 88888.00 2006-06-03 23:53:24.003 154 13223.98 729.38 57494.58 88888.00 2006-06-03 23:53:25.003 154 13223.72 728.88 57493.97 88888.00 2006-06-03 23:53:26.003 154 13223.85 729.13 57495.07 88888.00 2006-06-03 23:53:27.003 154 13224.24 729.62 57494.58 88888.00 2006-06-03 23:53:28.003 154 13224.24 729.25 57494.95 88888.00 2006-06-03 23:53:29.003 154 13223.59 729.25 57494.34 88888.00 2006-06-03 23:53:30.003 154 13224.37 729.62 57494.58 88888.00 2006-06-03 23:53:31.003 154 13223.98 729.75 57494.70 88888.00 2006-06-03 23:53:32.003 154 13224.63 729.75 57494.58 88888.00 2006-06-03 23:53:33.003 154 13224.50 729.38 57494.09 88888.00 2006-06-03 23:53:34.003 154 13225.28 729.38 57495.19 88888.00 2006-06-03 23:53:35.003 154 13225.15 728.88 57494.82 88888.00 2006-06-03 23:53:36.003 154 13224.89 729.38 57494.82 88888.00 2006-06-03 23:53:37.003 154 13224.63 729.99 57494.58 88888.00 2006-06-03 23:53:38.003 154 13225.67 730.12 57494.70 88888.00 2006-06-03 23:53:39.003 154 13225.67 729.50 57494.09 88888.00 2006-06-03 23:53:40.003 154 13225.28 729.62 57494.82 88888.00 2006-06-03 23:53:41.003 154 13225.80 729.75 57493.97 88888.00 2006-06-03 23:53:42.003 154 13225.67 729.50 57494.46 88888.00 2006-06-03 23:53:43.003 154 13226.58 729.38 57495.19 88888.00 2006-06-03 23:53:44.003 154 13226.06 730.24 57495.19 88888.00 2006-06-03 23:53:45.003 154 13225.93 729.25 57495.07 88888.00 2006-06-03 23:53:46.003 154 13226.19 729.99 57494.95 88888.00 2006-06-03 23:53:47.003 154 13225.93 729.87 57493.97 88888.00 2006-06-03 23:53:48.003 154 13226.19 729.99 57495.31 88888.00 2006-06-03 23:53:49.003 154 13225.80 729.25 57494.82 88888.00 2006-06-03 23:53:50.003 154 13226.19 729.13 57494.21 88888.00 2006-06-03 23:53:51.003 154 13225.93 729.50 57494.82 88888.00 2006-06-03 23:53:52.003 154 13226.58 728.88 57494.95 88888.00 2006-06-03 23:53:53.003 154 13225.67 729.50 57494.95 88888.00 2006-06-03 23:53:54.003 154 13226.19 729.13 57493.97 88888.00 2006-06-03 23:53:55.003 154 13225.54 729.50 57494.82 88888.00 2006-06-03 23:53:56.003 154 13225.28 729.38 57494.46 88888.00 2006-06-03 23:53:57.003 154 13225.80 729.25 57494.95 88888.00 2006-06-03 23:53:58.003 154 13225.02 729.00 57493.84 88888.00 2006-06-03 23:53:59.003 154 13224.89 729.25 57494.46 88888.00 2006-06-03 23:54:00.003 154 13225.41 729.00 57493.97 88888.00 2006-06-03 23:54:02.003 154 13224.89 729.38 57494.58 88888.00 2006-06-03 23:54:03.003 154 13225.28 729.38 57494.70 88888.00 2006-06-03 23:54:04.003 154 13225.02 729.38 57495.19 88888.00 2006-06-03 23:54:05.003 154 13224.24 729.87 57494.46 88888.00 2006-06-03 23:54:06.003 154 13225.02 729.62 57494.46 88888.00 2006-06-03 23:54:07.003 154 13225.02 729.00 57494.34 88888.00 2006-06-03 23:54:08.003 154 13225.15 729.00 57494.70 88888.00 2006-06-03 23:54:09.003 154 13224.76 729.25 57494.82 88888.00 2006-06-03 23:54:10.003 154 13224.76 729.62 57494.46 88888.00 2006-06-03 23:54:11.003 154 13225.02 729.25 57494.09 88888.00 2006-06-03 23:54:12.003 154 13225.28 728.76 57494.46 88888.00 2006-06-03 23:54:13.003 154 13225.54 728.51 57495.19 88888.00 2006-06-03 23:54:14.003 154 13226.19 729.13 57494.82 88888.00 2006-06-03 23:54:15.003 154 13225.54 728.88 57494.58 88888.00 2006-06-03 23:54:16.003 154 13225.15 728.63 57494.34 88888.00 2006-06-03 23:54:17.003 154 13225.54 729.38 57494.21 88888.00 2006-06-03 23:54:18.003 154 13225.28 729.13 57494.46 88888.00 2006-06-03 23:54:19.003 154 13225.28 729.00 57494.58 88888.00 2006-06-03 23:54:20.003 154 13225.80 728.51 57494.46 88888.00 2006-06-03 23:54:21.003 154 13225.80 728.38 57494.95 88888.00 2006-06-03 23:54:22.003 154 13225.54 728.26 57494.70 88888.00 2006-06-03 23:54:23.003 154 13226.32 728.88 57493.84 88888.00 2006-06-03 23:54:24.003 154 13226.71 728.51 57494.46 88888.00 2006-06-03 23:54:25.003 154 13226.45 728.14 57494.09 88888.00 2006-06-03 23:54:26.003 154 13225.54 728.76 57494.34 88888.00 2006-06-03 23:54:27.003 154 13225.28 728.14 57494.46 88888.00 2006-06-03 23:54:28.003 154 13225.80 728.01 57494.34 88888.00 2006-06-03 23:54:29.003 154 13226.19 728.01 57494.21 88888.00 2006-06-03 23:54:30.003 154 13226.71 728.51 57493.97 88888.00 2006-06-03 23:54:31.003 154 13226.45 729.13 57494.95 88888.00 2006-06-03 23:54:32.003 154 13226.58 728.63 57494.82 88888.00 2006-06-03 23:54:33.003 154 13225.80 728.51 57494.58 88888.00 2006-06-03 23:54:34.003 154 13225.67 728.26 57494.58 88888.00 2006-06-03 23:54:35.003 154 13225.80 728.51 57494.70 88888.00 2006-06-03 23:54:36.003 154 13225.80 728.88 57494.09 88888.00 2006-06-03 23:54:37.003 154 13226.06 728.51 57494.95 88888.00 2006-06-03 23:54:38.003 154 13225.41 729.00 57494.95 88888.00 2006-06-03 23:54:39.003 154 13225.54 728.63 57494.34 88888.00 2006-06-03 23:54:40.003 154 13225.93 728.14 57494.58 88888.00 2006-06-03 23:54:41.003 154 13225.54 728.76 57494.34 88888.00 2006-06-03 23:54:42.003 154 13225.54 728.76 57494.34 88888.00 2006-06-03 23:54:43.003 154 13225.28 729.13 57494.09 88888.00 2006-06-03 23:54:44.003 154 13224.76 728.88 57494.46 88888.00 2006-06-03 23:54:45.003 154 13225.15 728.38 57494.34 88888.00 2006-06-03 23:54:46.003 154 13225.28 729.13 57494.21 88888.00 2006-06-03 23:54:47.003 154 13224.24 728.51 57495.43 88888.00 2006-06-03 23:54:48.003 154 13224.89 729.38 57494.46 88888.00 2006-06-03 23:54:49.003 154 13225.54 728.76 57494.21 88888.00 2006-06-03 23:54:50.003 154 13224.37 729.13 57494.70 88888.00 2006-06-03 23:54:51.003 154 13225.15 729.62 57494.21 88888.00 2006-06-03 23:54:52.003 154 13225.80 728.63 57494.21 88888.00 2006-06-03 23:54:53.003 154 13224.89 728.88 57494.09 88888.00 2006-06-03 23:54:54.003 154 13225.02 729.50 57493.48 88888.00 2006-06-03 23:54:55.003 154 13224.76 728.63 57494.34 88888.00 2006-06-03 23:54:56.003 154 13225.15 728.76 57493.60 88888.00 2006-06-03 23:54:57.003 154 13225.67 728.51 57494.09 88888.00 2006-06-03 23:54:58.003 154 13225.02 729.25 57493.60 88888.00 2006-06-03 23:54:59.003 154 13224.50 728.76 57493.84 88888.00 2006-06-03 23:55:00.003 154 13224.76 728.88 57493.84 88888.00 2006-06-03 23:55:01.003 154 13224.76 728.51 57494.21 88888.00 2006-06-03 23:55:02.003 154 13225.67 728.38 57493.23 88888.00 2006-06-03 23:55:03.003 154 13225.15 728.76 57493.97 88888.00 2006-06-03 23:55:04.003 154 13224.63 728.63 57493.97 88888.00 2006-06-03 23:55:05.003 154 13224.37 728.38 57493.48 88888.00 2006-06-03 23:55:06.003 154 13224.37 728.88 57493.97 88888.00 2006-06-03 23:55:07.003 154 13224.11 728.63 57493.72 88888.00 2006-06-03 23:55:08.003 154 13224.37 728.26 57493.72 88888.00 2006-06-03 23:55:09.003 154 13224.89 729.13 57493.84 88888.00 2006-06-03 23:55:10.003 154 13224.24 728.38 57493.97 88888.00 2006-06-03 23:55:11.003 154 13223.59 729.13 57493.84 88888.00 2006-06-03 23:55:12.003 154 13223.33 729.25 57494.21 88888.00 2006-06-03 23:55:13.003 154 13223.59 729.00 57493.97 88888.00 2006-06-03 23:55:14.003 154 13223.46 729.50 57493.97 88888.00 2006-06-03 23:55:15.003 154 13224.11 729.13 57494.09 88888.00 2006-06-03 23:55:16.003 154 13223.72 729.62 57494.21 88888.00 2006-06-03 23:55:17.003 154 13223.46 729.50 57493.72 88888.00 2006-06-03 23:55:18.003 154 13224.11 729.75 57493.48 88888.00 2006-06-03 23:55:19.003 154 13223.59 729.13 57493.97 88888.00 2006-06-03 23:55:20.003 154 13224.37 730.24 57494.34 88888.00 2006-06-03 23:55:21.003 154 13224.50 729.87 57493.60 88888.00 2006-06-03 23:55:22.003 154 13223.98 729.13 57493.97 88888.00 2006-06-03 23:55:23.003 154 13224.11 729.38 57494.46 88888.00 2006-06-03 23:55:24.003 154 13224.50 729.50 57493.84 88888.00 2006-06-03 23:55:25.003 154 13224.11 728.88 57493.36 88888.00 2006-06-03 23:55:26.003 154 13223.98 729.00 57493.97 88888.00 2006-06-03 23:55:27.003 154 13225.28 728.63 57493.84 88888.00 2006-06-03 23:55:28.003 154 13225.02 728.63 57494.09 88888.00 2006-06-03 23:55:29.003 154 13224.37 728.51 57494.70 88888.00 2006-06-03 23:55:30.003 154 13224.89 728.76 57494.58 88888.00 2006-06-03 23:55:31.003 154 13225.15 728.76 57494.09 88888.00 2006-06-03 23:55:32.003 154 13225.41 728.63 57494.58 88888.00 2006-06-03 23:55:33.003 154 13225.41 728.88 57494.58 88888.00 2006-06-03 23:55:34.003 154 13224.63 728.63 57494.46 88888.00 2006-06-03 23:55:35.003 154 13224.50 728.38 57494.46 88888.00 2006-06-03 23:55:36.003 154 13225.28 729.00 57494.09 88888.00 2006-06-03 23:55:37.003 154 13225.41 729.38 57494.70 88888.00 2006-06-03 23:55:38.003 154 13225.15 728.88 57494.46 88888.00 2006-06-03 23:55:39.003 154 13224.89 729.38 57494.21 88888.00 2006-06-03 23:55:40.003 154 13224.37 729.25 57495.07 88888.00 2006-06-03 23:55:41.003 154 13223.85 729.87 57494.58 88888.00 2006-06-03 23:55:42.003 154 13223.59 729.38 57494.70 88888.00 2006-06-03 23:55:43.003 154 13224.50 729.99 57494.09 88888.00 2006-06-03 23:55:44.003 154 13223.59 730.37 57494.70 88888.00 2006-06-03 23:55:45.003 154 13224.24 730.37 57494.70 88888.00 2006-06-03 23:55:46.003 154 13223.98 729.87 57493.72 88888.00 2006-06-03 23:55:47.003 154 13223.59 730.12 57493.97 88888.00 2006-06-03 23:55:48.003 154 13223.85 729.87 57494.09 88888.00 2006-06-03 23:55:49.003 154 13223.46 730.61 57493.84 88888.00 2006-06-03 23:55:50.003 154 13223.46 730.24 57494.09 88888.00 2006-06-03 23:55:51.003 154 13223.20 730.49 57494.58 88888.00 2006-06-03 23:55:52.003 154 13223.72 730.86 57494.95 88888.00 2006-06-03 23:55:53.003 154 13224.63 730.74 57493.97 88888.00 2006-06-03 23:55:54.003 154 13223.72 730.74 57493.72 88888.00 2006-06-03 23:55:55.003 154 13223.33 729.75 57494.34 88888.00 2006-06-03 23:55:56.003 154 13224.11 730.24 57494.46 88888.00 2006-06-03 23:55:57.003 154 13224.11 730.12 57494.09 88888.00 2006-06-03 23:55:58.003 154 13224.37 729.62 57494.09 88888.00 2006-06-03 23:55:59.003 154 13223.33 729.62 57493.72 88888.00 2006-06-03 23:56:00.003 154 13223.85 729.25 57493.97 88888.00 2006-06-03 23:56:01.003 154 13223.98 729.87 57494.46 88888.00 2006-06-03 23:56:02.003 154 13224.50 729.50 57494.46 88888.00 2006-06-03 23:56:03.003 154 13223.59 729.75 57493.84 88888.00 2006-06-03 23:56:04.003 154 13223.72 729.13 57494.21 88888.00 2006-06-03 23:56:05.003 154 13223.72 729.13 57494.46 88888.00 2006-06-03 23:56:06.003 154 13222.81 729.13 57493.84 88888.00 2006-06-03 23:56:07.003 154 13223.07 729.38 57494.34 88888.00 2006-06-03 23:56:08.003 154 13222.94 728.88 57494.46 88888.00 2006-06-03 23:56:09.003 154 13223.07 728.63 57493.97 88888.00 2006-06-03 23:56:10.003 154 13222.03 728.14 57493.72 88888.00 2006-06-03 23:56:11.003 154 13222.55 728.26 57493.48 88888.00 2006-06-03 23:56:12.003 154 13222.16 728.63 57494.21 88888.00 2006-06-03 23:56:13.003 154 13222.81 729.00 57493.97 88888.00 2006-06-03 23:56:14.003 154 13223.07 728.26 57493.48 88888.00 2006-06-03 23:56:15.003 154 13223.07 728.26 57493.84 88888.00 2006-06-03 23:56:16.003 154 13222.68 727.52 57493.72 88888.00 2006-06-03 23:56:17.003 154 13222.03 728.01 57493.60 88888.00 2006-06-03 23:56:18.003 154 13221.90 728.38 57493.48 88888.00 2006-06-03 23:56:19.003 154 13221.77 728.38 57493.60 88888.00 2006-06-03 23:56:20.003 154 13222.42 728.76 57493.60 88888.00 2006-06-03 23:56:21.003 154 13222.03 728.38 57493.11 88888.00 2006-06-03 23:56:22.003 154 13222.42 728.14 57493.48 88888.00 2006-06-03 23:56:23.003 154 13221.51 728.26 57492.87 88888.00 2006-06-03 23:56:24.003 154 13221.25 728.26 57492.99 88888.00 2006-06-03 23:56:25.003 154 13221.90 727.27 57492.99 88888.00 2006-06-03 23:56:26.003 154 13221.77 727.89 57492.87 88888.00 2006-06-03 23:56:27.003 154 13221.77 727.89 57493.11 88888.00 2006-06-03 23:56:28.003 154 13221.51 728.51 57492.99 88888.00 2006-06-03 23:56:29.003 154 13222.16 727.39 57493.23 88888.00 2006-06-03 23:56:30.003 154 13221.77 727.76 57492.99 88888.00 2006-06-03 23:56:31.003 154 13221.64 728.38 57492.50 88888.00 2006-06-03 23:56:32.003 154 13222.55 727.89 57493.11 88888.00 2006-06-03 23:56:33.003 154 13221.25 728.01 57493.23 88888.00 2006-06-03 23:56:34.003 154 13221.64 728.88 57492.99 88888.00 2006-06-03 23:56:35.003 154 13221.77 728.76 57493.36 88888.00 2006-06-03 23:56:36.003 154 13222.03 728.51 57492.62 88888.00 2006-06-03 23:56:37.003 154 13221.77 728.76 57493.11 88888.00 2006-06-03 23:56:38.003 154 13220.86 728.76 57492.99 88888.00 2006-06-03 23:56:39.003 154 13220.73 728.01 57492.87 88888.00 2006-06-03 23:56:40.003 154 13221.25 729.13 57492.38 88888.00 2006-06-03 23:56:41.003 154 13221.51 728.51 57493.60 88888.00 2006-06-03 23:56:42.003 154 13220.73 729.13 57493.11 88888.00 2006-06-03 23:56:43.003 154 13221.51 729.62 57493.23 88888.00 2006-06-03 23:56:44.003 154 13220.99 729.00 57493.11 88888.00 2006-06-03 23:56:45.003 154 13221.90 729.00 57492.87 88888.00 2006-06-03 23:56:46.003 154 13220.99 728.63 57492.99 88888.00 2006-06-03 23:56:47.003 154 13221.25 729.25 57492.62 88888.00 2006-06-03 23:56:48.003 154 13221.51 728.38 57493.23 88888.00 2006-06-03 23:56:49.003 154 13220.73 728.38 57493.97 88888.00 2006-06-03 23:56:50.003 154 13221.64 728.88 57492.50 88888.00 2006-06-03 23:56:51.003 154 13220.86 728.38 57492.99 88888.00 2006-06-03 23:56:52.003 154 13221.12 728.51 57492.62 88888.00 2006-06-03 23:56:53.003 154 13221.51 728.01 57492.99 88888.00 2006-06-03 23:56:54.003 154 13220.34 728.26 57492.62 88888.00 2006-06-03 23:56:55.003 154 13220.86 728.38 57492.75 88888.00 2006-06-03 23:56:56.003 154 13220.08 728.14 57492.01 88888.00 2006-06-03 23:56:57.003 154 13220.60 728.14 57492.99 88888.00 2006-06-03 23:56:58.003 154 13220.73 728.14 57492.87 88888.00 2006-06-03 23:56:59.003 154 13220.08 728.26 57492.99 88888.00 2006-06-03 23:57:00.003 154 13219.95 728.01 57492.62 88888.00 2006-06-03 23:57:01.003 154 13220.21 728.26 57492.87 88888.00 2006-06-03 23:57:02.003 154 13218.91 728.88 57492.87 88888.00 2006-06-03 23:57:03.003 154 13219.95 728.51 57492.75 88888.00 2006-06-03 23:57:04.003 154 13220.08 728.51 57492.75 88888.00 2006-06-03 23:57:05.003 154 13219.82 729.13 57492.75 88888.00 2006-06-03 23:57:06.003 154 13220.34 728.88 57492.87 88888.00 2006-06-03 23:57:07.003 154 13219.82 729.00 57492.75 88888.00 2006-06-03 23:57:08.003 154 13219.82 728.01 57492.62 88888.00 2006-06-03 23:57:09.003 154 13220.34 728.88 57492.50 88888.00 2006-06-03 23:57:10.003 154 13219.69 729.13 57492.50 88888.00 2006-06-03 23:57:11.003 154 13220.34 729.62 57492.62 88888.00 2006-06-03 23:57:12.003 154 13219.82 729.75 57492.50 88888.00 2006-06-03 23:57:13.003 154 13220.34 729.50 57492.13 88888.00 2006-06-03 23:57:14.003 154 13219.56 730.12 57492.13 88888.00 2006-06-03 23:57:15.003 154 13220.21 729.38 57492.50 88888.00 2006-06-03 23:57:16.003 154 13220.34 729.87 57493.11 88888.00 2006-06-03 23:57:17.003 154 13220.08 729.62 57492.75 88888.00 2006-06-03 23:57:18.003 154 13220.08 729.13 57493.23 88888.00 2006-06-03 23:57:19.003 154 13220.08 729.50 57492.62 88888.00 2006-06-03 23:57:20.003 154 13220.08 729.50 57492.62 88888.00 2006-06-03 23:57:21.003 154 13220.34 729.38 57492.62 88888.00 2006-06-03 23:57:22.003 154 13220.73 729.00 57492.75 88888.00 2006-06-03 23:57:23.003 154 13220.34 729.50 57492.50 88888.00 2006-06-03 23:57:24.003 154 13220.21 729.13 57492.01 88888.00 2006-06-03 23:57:25.003 154 13220.60 728.26 57493.23 88888.00 2006-06-03 23:57:26.003 154 13220.60 728.63 57491.89 88888.00 2006-06-03 23:57:27.003 154 13219.69 728.63 57491.28 88888.00 2006-06-03 23:57:28.003 154 13220.08 728.63 57492.38 88888.00 2006-06-03 23:57:29.003 154 13220.47 728.01 57492.38 88888.00 2006-06-03 23:57:30.003 154 13219.69 728.76 57492.87 88888.00 2006-06-03 23:57:31.003 154 13219.95 728.63 57492.75 88888.00 2006-06-03 23:57:32.003 154 13220.21 728.38 57492.38 88888.00 2006-06-03 23:57:33.003 154 13219.69 729.13 57492.13 88888.00 2006-06-03 23:57:34.003 154 13219.04 728.26 57492.87 88888.00 2006-06-03 23:57:35.003 154 13219.43 728.38 57492.50 88888.00 2006-06-03 23:57:36.003 154 13219.43 729.13 57493.11 88888.00 2006-06-03 23:57:37.002 154 13219.17 729.00 57491.77 88888.00 2006-06-03 23:57:38.002 154 13219.30 728.63 57492.87 88888.00 2006-06-03 23:57:39.002 154 13218.52 728.76 57492.50 88888.00 2006-06-03 23:57:40.002 154 13218.65 728.76 57491.89 88888.00 2006-06-03 23:57:41.002 154 13219.30 729.00 57491.77 88888.00 2006-06-03 23:57:42.002 154 13218.26 728.88 57492.75 88888.00 2006-06-03 23:57:43.002 154 13218.78 729.13 57492.38 88888.00 2006-06-03 23:57:44.002 154 13218.52 728.88 57491.89 88888.00 2006-06-03 23:57:45.002 154 13218.65 729.25 57492.50 88888.00 2006-06-03 23:57:46.002 154 13218.65 729.13 57491.77 88888.00 2006-06-03 23:57:47.002 154 13217.87 728.63 57492.50 88888.00 2006-06-03 23:57:48.002 154 13218.91 729.00 57492.26 88888.00 2006-06-03 23:57:49.002 154 13218.65 729.00 57491.77 88888.00 2006-06-03 23:57:50.002 154 13218.78 729.00 57492.01 88888.00 2006-06-03 23:57:51.002 154 13218.91 729.50 57492.50 88888.00 2006-06-03 23:57:52.002 154 13218.91 728.88 57492.38 88888.00 2006-06-03 23:57:53.002 154 13219.69 728.76 57491.77 88888.00 2006-06-03 23:57:54.002 154 13219.30 728.14 57491.77 88888.00 2006-06-03 23:57:55.002 154 13219.04 728.14 57491.77 88888.00 2006-06-03 23:57:56.002 154 13219.30 729.38 57492.38 88888.00 2006-06-03 23:57:57.002 154 13220.08 729.25 57492.62 88888.00 2006-06-03 23:57:58.002 154 13220.21 728.01 57492.38 88888.00 2006-06-03 23:57:59.002 154 13218.78 728.76 57491.89 88888.00 2006-06-03 23:58:00.002 154 13219.17 728.76 57492.13 88888.00 2006-06-03 23:58:01.002 154 13218.91 728.88 57491.89 88888.00 2006-06-03 23:58:02.002 154 13219.56 728.76 57492.38 88888.00 2006-06-03 23:58:03.002 154 13219.43 729.13 57492.01 88888.00 2006-06-03 23:58:04.002 154 13218.78 728.51 57491.89 88888.00 2006-06-03 23:58:05.002 154 13219.17 728.63 57492.13 88888.00 2006-06-03 23:58:06.002 154 13219.43 728.63 57492.26 88888.00 2006-06-03 23:58:07.002 154 13218.65 728.76 57492.50 88888.00 2006-06-03 23:58:08.002 154 13218.91 728.63 57491.40 88888.00 2006-06-03 23:58:09.002 154 13218.65 728.63 57492.38 88888.00 2006-06-03 23:58:10.002 154 13218.13 727.89 57492.26 88888.00 2006-06-03 23:58:11.002 154 13218.91 728.26 57491.89 88888.00 2006-06-03 23:58:12.002 154 13218.26 729.50 57491.64 88888.00 2006-06-03 23:58:13.002 154 13218.13 728.76 57492.75 88888.00 2006-06-03 23:58:14.002 154 13218.13 728.51 57492.50 88888.00 2006-06-03 23:58:15.002 154 13218.00 729.00 57492.13 88888.00 2006-06-03 23:58:16.002 154 13218.65 729.00 57491.77 88888.00 2006-06-03 23:58:17.002 154 13218.00 729.00 57491.52 88888.00 2006-06-03 23:58:18.002 154 13218.52 729.00 57492.26 88888.00 2006-06-03 23:58:19.002 154 13218.26 729.50 57491.89 88888.00 2006-06-03 23:58:20.002 154 13218.39 729.62 57492.01 88888.00 2006-06-03 23:58:21.002 154 13218.91 728.88 57492.50 88888.00 2006-06-03 23:58:22.002 154 13219.30 728.51 57492.01 88888.00 2006-06-03 23:58:23.002 154 13219.69 729.25 57492.13 88888.00 2006-06-03 23:58:24.002 154 13218.78 728.38 57491.89 88888.00 2006-06-03 23:58:25.002 154 13219.17 728.51 57492.38 88888.00 2006-06-03 23:58:26.002 154 13219.69 728.76 57492.01 88888.00 2006-06-03 23:58:27.002 154 13220.21 729.25 57492.75 88888.00 2006-06-03 23:58:28.002 154 13219.82 728.26 57492.75 88888.00 2006-06-03 23:58:29.002 154 13219.69 728.88 57492.26 88888.00 2006-06-03 23:58:30.002 154 13219.43 728.88 57491.89 88888.00 2006-06-03 23:58:31.002 154 13220.08 728.14 57492.75 88888.00 2006-06-03 23:58:32.002 154 13219.82 728.63 57492.50 88888.00 2006-06-03 23:58:33.002 154 13220.60 729.00 57492.50 88888.00 2006-06-03 23:58:34.002 154 13219.69 729.13 57492.50 88888.00 2006-06-03 23:58:35.002 154 13220.08 728.76 57492.62 88888.00 2006-06-03 23:58:36.002 154 13219.17 728.76 57492.50 88888.00 2006-06-03 23:58:37.002 154 13220.08 728.51 57491.89 88888.00 2006-06-03 23:58:38.002 154 13219.69 728.01 57492.38 88888.00 2006-06-03 23:58:39.002 154 13219.82 729.00 57492.26 88888.00 2006-06-03 23:58:40.002 154 13219.30 727.76 57492.75 88888.00 2006-06-03 23:58:41.002 154 13219.04 728.88 57492.13 88888.00 2006-06-03 23:58:42.002 154 13218.65 728.38 57491.89 88888.00 2006-06-03 23:58:43.002 154 13219.30 728.76 57492.38 88888.00 2006-06-03 23:58:44.002 154 13218.78 729.13 57492.62 88888.00 2006-06-03 23:58:45.002 154 13218.65 729.00 57492.01 88888.00 2006-06-03 23:58:46.002 154 13219.17 728.88 57492.01 88888.00 2006-06-03 23:58:47.002 154 13218.91 729.50 57492.26 88888.00 2006-06-03 23:58:48.002 154 13219.17 729.13 57492.62 88888.00 2006-06-03 23:58:49.002 154 13219.17 728.51 57492.01 88888.00 2006-06-03 23:58:50.002 154 13218.00 729.13 57491.40 88888.00 2006-06-03 23:58:51.002 154 13219.30 729.38 57493.23 88888.00 2006-06-03 23:58:52.002 154 13219.56 729.00 57492.75 88888.00 2006-06-03 23:58:53.002 154 13218.65 729.25 57492.75 88888.00 2006-06-03 23:58:54.002 154 13219.43 729.00 57492.62 88888.00 2006-06-03 23:58:55.002 154 13219.43 729.25 57492.75 88888.00 2006-06-03 23:58:56.002 154 13219.56 729.00 57492.26 88888.00 2006-06-03 23:58:57.002 154 13219.82 729.62 57492.38 88888.00 2006-06-03 23:58:58.002 154 13219.95 729.38 57492.50 88888.00 2006-06-03 23:58:59.002 154 13219.43 729.00 57492.01 88888.00 2006-06-03 23:59:00.002 154 13219.69 729.25 57492.13 88888.00 2006-06-03 23:59:01.002 154 13220.08 729.87 57492.01 88888.00 2006-06-03 23:59:02.002 154 13219.17 728.88 57492.26 88888.00 2006-06-03 23:59:03.002 154 13220.47 728.76 57492.50 88888.00 2006-06-03 23:59:04.002 154 13220.60 728.76 57492.87 88888.00 2006-06-03 23:59:05.002 154 13220.08 729.25 57493.36 88888.00 2006-06-03 23:59:06.002 154 13220.47 729.00 57493.23 88888.00 2006-06-03 23:59:07.002 154 13220.21 729.13 57492.50 88888.00 2006-06-03 23:59:08.002 154 13220.47 729.25 57493.11 88888.00 2006-06-03 23:59:09.002 154 13219.69 728.38 57492.75 88888.00 2006-06-03 23:59:10.002 154 13220.34 729.13 57492.38 88888.00 2006-06-03 23:59:11.002 154 13220.60 729.00 57493.23 88888.00 2006-06-03 23:59:12.002 154 13220.08 728.63 57492.87 88888.00 2006-06-03 23:59:13.002 154 13220.47 728.88 57492.99 88888.00 2006-06-03 23:59:14.002 154 13219.56 729.38 57492.38 88888.00 2006-06-03 23:59:15.002 154 13219.95 729.38 57492.62 88888.00 2006-06-03 23:59:16.002 154 13220.08 729.87 57492.99 88888.00 2006-06-03 23:59:17.002 154 13219.56 729.75 57493.36 88888.00 2006-06-03 23:59:18.002 154 13220.47 729.62 57492.50 88888.00 2006-06-03 23:59:19.002 154 13220.60 729.25 57492.75 88888.00 2006-06-03 23:59:20.002 154 13220.99 730.12 57492.62 88888.00 2006-06-03 23:59:21.002 154 13220.34 729.99 57493.60 88888.00 2006-06-03 23:59:22.002 154 13220.08 729.87 57492.87 88888.00 2006-06-03 23:59:23.002 154 13221.25 729.99 57492.87 88888.00 2006-06-03 23:59:24.002 154 13220.73 729.38 57492.26 88888.00 2006-06-03 23:59:25.002 154 13220.47 729.75 57493.11 88888.00 2006-06-03 23:59:26.002 154 13219.82 729.99 57492.62 88888.00 2006-06-03 23:59:27.002 154 13220.73 729.50 57492.38 88888.00 2006-06-03 23:59:28.002 154 13221.25 729.62 57493.36 88888.00 2006-06-03 23:59:29.002 154 13220.73 729.50 57493.36 88888.00 2006-06-03 23:59:30.002 154 13221.12 729.00 57492.99 88888.00 2006-06-03 23:59:31.002 154 13221.51 729.00 57492.75 88888.00 2006-06-03 23:59:32.002 154 13220.21 728.63 57492.50 88888.00 2006-06-03 23:59:33.002 154 13220.73 728.76 57492.87 88888.00 2006-06-03 23:59:34.002 154 13220.73 728.51 57493.48 88888.00 2006-06-03 23:59:35.002 154 13220.99 728.88 57493.84 88888.00 2006-06-03 23:59:36.002 154 13221.12 729.25 57492.99 88888.00 2006-06-03 23:59:37.002 154 13221.38 728.88 57493.11 88888.00 2006-06-03 23:59:38.002 154 13220.86 728.88 57492.62 88888.00 2006-06-03 23:59:39.002 154 13221.12 728.51 57492.87 88888.00 2006-06-03 23:59:40.002 154 13220.60 729.13 57492.50 88888.00 2006-06-03 23:59:41.002 154 13220.60 729.13 57492.87 88888.00 2006-06-03 23:59:42.002 154 13221.25 728.88 57493.48 88888.00 2006-06-03 23:59:43.002 154 13220.99 729.00 57493.11 88888.00 2006-06-03 23:59:44.002 154 13221.51 729.38 57492.38 88888.00 2006-06-03 23:59:45.002 154 13221.25 729.25 57492.38 88888.00 2006-06-03 23:59:46.002 154 13220.34 729.13 57492.99 88888.00 2006-06-03 23:59:47.002 154 13220.73 729.13 57493.11 88888.00 2006-06-03 23:59:48.002 154 13220.34 729.13 57493.36 88888.00 2006-06-03 23:59:49.002 154 13220.60 729.62 57492.75 88888.00 2006-06-03 23:59:50.002 154 13220.60 729.62 57493.11 88888.00 2006-06-03 23:59:51.002 154 13221.12 730.12 57492.62 88888.00 2006-06-03 23:59:52.002 154 13220.34 730.61 57492.75 88888.00 2006-06-03 23:59:53.002 154 13220.73 729.62 57492.38 88888.00 2006-06-03 23:59:54.002 154 13220.21 730.24 57493.23 88888.00 2006-06-03 23:59:55.002 154 13220.60 729.99 57493.23 88888.00